History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-10-13 | 2025-10-09 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-10-10 | 2025-10-08 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-10-09 | 2025-10-06 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-10-08 | 2025-10-03 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-10-06 | 2025-10-02 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-10-03 | 2025-09-30 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2025-09-29 | 2025-09-25 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2025-09-25 | 2025-09-23 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2025-09-22 | 2025-09-18 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2025-09-19 | 2025-09-17 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2025-09-18 | 2025-09-16 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-09-17 | 2025-09-15 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.460 | 422 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.450 | 422 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2025-09-02 | 2025-08-29 | 0.460 | 422 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.465 | 422 | +0 | 0.00% | 196 |
| 2025-08-29 | 2025-08-27 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2025-08-22 | 2025-08-20 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2025-08-21 | 2025-08-19 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2025-08-20 | 2025-08-18 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2025-08-19 | 2025-08-15 | 0.510 | 422 | +0 | 0.00% | 215 |
| 2025-08-18 | 2025-08-14 | 0.495 | 422 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.530 | 422 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.510 | 422 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.570 | 422 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.570 | 422 | +0 | 0.00% | 241 |
| 2025-08-08 | 2025-08-06 | 0.560 | 422 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 0.510 | 422 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2025-08-04 | 2025-07-31 | 0.510 | 422 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2025-07-31 | 2025-07-29 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.560 | 422 | +0 | 0.00% | 236 |
| 2025-07-28 | 2025-07-24 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2025-07-25 | 2025-07-23 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2025-07-23 | 2025-07-21 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-07-10 | 2025-07-08 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-07-08 | 2025-07-04 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-07-07 | 2025-07-03 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-06-25 | 2025-06-23 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-06-11 | 2025-06-09 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-06-10 | 2025-06-06 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-06-09 | 2025-06-05 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-06-06 | 2025-06-04 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-06-02 | 2025-05-29 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-05-09 | 2025-05-07 | 0.355 | 422 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.335 | 422 | +0 | 0.00% | 141 |
| 2025-04-14 | 2025-04-10 | 0.340 | 422 | +0 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.340 | 422 | +0 | 0.00% | 143 |
| 2025-04-10 | 2025-04-08 | 0.340 | 422 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.340 | 422 | +0 | 0.00% | 143 |
| 2025-04-08 | 2025-04-03 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-04-07 | 2025-04-02 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-03-28 | 2025-03-26 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-03-26 | 2025-03-24 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-03-21 | 2025-03-19 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-03-19 | 2025-03-17 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-03-17 | 2025-03-13 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-14 | 2025-03-12 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-03-13 | 2025-03-11 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2025-03-10 | 2025-03-06 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-03-06 | 2025-03-04 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-03-03 | 2025-02-27 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-02-28 | 2025-02-26 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-02-27 | 2025-02-25 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-02-24 | 2025-02-20 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-02-21 | 2025-02-19 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-02-18 | 2025-02-14 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-02-17 | 2025-02-13 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2025-02-13 | 2025-02-11 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-02-10 | 2025-02-06 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2025-02-05 | 2025-02-03 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2025-02-04 | 2025-01-28 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2025-02-03 | 2025-01-24 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-01-22 | 2025-01-20 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2025-01-20 | 2025-01-16 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2025-01-17 | 2025-01-15 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2025-01-16 | 2025-01-14 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2025-01-15 | 2025-01-13 | 0.375 | 422 | +0 | 0.00% | 158 |
| 2025-01-14 | 2025-01-10 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2025-01-13 | 2025-01-09 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2025-01-10 | 2025-01-08 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2025-01-09 | 2025-01-07 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2025-01-08 | 2025-01-06 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2025-01-07 | 2025-01-03 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2025-01-06 | 2025-01-02 | 0.450 | 422 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.450 | 422 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.455 | 422 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.520 | 422 | +0 | 0.00% | 219 |
| 2024-12-27 | 2024-12-20 | 0.495 | 422 | +0 | 0.00% | 209 |
| 2024-12-23 | 2024-12-19 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-12-19 | 2024-12-17 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-12-18 | 2024-12-16 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-12-17 | 2024-12-13 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-12-16 | 2024-12-12 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-12-13 | 2024-12-11 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-10 | 2024-12-06 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-09 | 2024-12-05 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-06 | 2024-12-04 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-11-21 | 2024-11-19 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-11-20 | 2024-11-18 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.365 | 422 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-11-15 | 2024-11-13 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-11-11 | 2024-11-07 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-08 | 2024-11-06 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-07 | 2024-11-05 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-06 | 2024-11-04 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-05 | 2024-11-01 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-11-04 | 2024-10-31 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-10-31 | 2024-10-29 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-10-29 | 2024-10-25 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-10-23 | 2024-10-21 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-10-21 | 2024-10-17 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-10-17 | 2024-10-15 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2024-10-15 | 2024-10-10 | 0.465 | 422 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.450 | 422 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2024-10-08 | 2024-10-04 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-10-07 | 2024-10-03 | 0.450 | 422 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2024-10-03 | 2024-09-30 | 0.460 | 422 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2024-09-30 | 2024-09-26 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-09-27 | 2024-09-25 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2024-09-26 | 2024-09-24 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-09-25 | 2024-09-23 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-09-24 | 2024-09-20 | 0.310 | 422 | +0 | 0.00% | 131 |
| 2024-09-23 | 2024-09-19 | 0.305 | 422 | +0 | 0.00% | 129 |
| 2024-09-20 | 2024-09-17 | 0.305 | 422 | +0 | 0.00% | 129 |
| 2024-09-19 | 2024-09-16 | 0.305 | 422 | +0 | 0.00% | 129 |
| 2024-09-17 | 2024-09-13 | 0.310 | 422 | +0 | 0.00% | 131 |
| 2024-09-16 | 2024-09-12 | 0.310 | 422 | +0 | 0.00% | 131 |
| 2024-09-13 | 2024-09-11 | 0.310 | 422 | +0 | 0.00% | 131 |
| 2024-09-12 | 2024-09-10 | 0.315 | 422 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.310 | 422 | +0 | 0.00% | 131 |
| 2024-09-10 | 2024-09-05 | 0.320 | 422 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-09-05 | 2024-09-03 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-09-04 | 2024-09-02 | 0.325 | 422 | +0 | 0.00% | 137 |
| 2024-09-03 | 2024-08-30 | 0.320 | 422 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.330 | 422 | +0 | 0.00% | 139 |
| 2024-08-30 | 2024-08-28 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-27 | 2024-08-23 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-26 | 2024-08-22 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-23 | 2024-08-21 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-22 | 2024-08-20 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-19 | 2024-08-15 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.345 | 422 | +0 | 0.00% | 146 |
| 2024-08-13 | 2024-08-09 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-12 | 2024-08-08 | 0.350 | 422 | +0 | 0.00% | 148 |
| 2024-08-09 | 2024-08-07 | 0.385 | 422 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.370 | 422 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.360 | 422 | +0 | 0.00% | 152 |
| 2024-08-06 | 2024-08-02 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.380 | 422 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-08-01 | 2024-07-30 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2024-07-31 | 2024-07-29 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.425 | 422 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-25 | 2024-07-23 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2024-07-24 | 2024-07-22 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2024-07-23 | 2024-07-19 | 0.390 | 422 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-19 | 2024-07-17 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-18 | 2024-07-16 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-17 | 2024-07-15 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-15 | 2024-07-11 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-12 | 2024-07-10 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-07-11 | 2024-07-09 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-10 | 2024-07-08 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-07-09 | 2024-07-05 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-07-03 | 2024-06-28 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2024-07-02 | 2024-06-27 | 0.410 | 422 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2024-06-27 | 2024-06-25 | 0.415 | 422 | +0 | 0.00% | 175 |
| 2024-06-26 | 2024-06-24 | 0.395 | 422 | +0 | 0.00% | 167 |
| 2024-06-25 | 2024-06-21 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-06-24 | 2024-06-20 | 0.405 | 422 | +0 | 0.00% | 171 |
| 2024-06-21 | 2024-06-19 | 0.400 | 422 | +0 | 0.00% | 169 |
| 2024-06-20 | 2024-06-18 | 0.440 | 422 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 0.435 | 422 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.420 | 422 | +0 | 0.00% | 177 |
| 2024-06-17 | 2024-06-13 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2024-06-14 | 2024-06-12 | 0.445 | 422 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.430 | 422 | +0 | 0.00% | 181 |
| 2024-06-12 | 2024-06-07 | 0.455 | 422 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.465 | 422 | +0 | 0.00% | 196 |
| 2024-06-07 | 2024-06-05 | 0.460 | 422 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-06-05 | 2024-06-03 | 0.460 | 422 | +0 | 0.00% | 194 |
| 2024-06-04 | 2024-05-31 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2024-06-03 | 2024-05-30 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2024-05-31 | 2024-05-29 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-05-30 | 2024-05-28 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2024-05-27 | 2024-05-23 | 0.480 | 422 | +0 | 0.00% | 203 |
| 2024-05-24 | 2024-05-22 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2024-05-23 | 2024-05-21 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2024-05-21 | 2024-05-17 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2024-05-20 | 2024-05-16 | 0.470 | 422 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.485 | 422 | +0 | 0.00% | 205 |
| 2024-05-14 | 2024-05-10 | 0.490 | 422 | +0 | 0.00% | 207 |
| 2024-05-13 | 2024-05-09 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-05-10 | 2024-05-08 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-05-09 | 2024-05-07 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-05-08 | 2024-05-06 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-05-07 | 2024-05-03 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-05-06 | 2024-05-02 | 0.570 | 422 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 0.540 | 422 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.540 | 422 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.540 | 422 | +0 | 0.00% | 228 |
| 2024-04-29 | 2024-04-25 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-26 | 2024-04-24 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-25 | 2024-04-23 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-24 | 2024-04-22 | 0.510 | 422 | +0 | 0.00% | 215 |
| 2024-04-23 | 2024-04-19 | 0.520 | 422 | +0 | 0.00% | 219 |
| 2024-04-22 | 2024-04-18 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-04-16 | 2024-04-12 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-15 | 2024-04-11 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-12 | 2024-04-10 | 0.520 | 422 | +0 | 0.00% | 219 |
| 2024-04-11 | 2024-04-09 | 0.500 | 422 | +0 | 0.00% | 211 |
| 2024-04-10 | 2024-04-08 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-04-09 | 2024-04-05 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-04-08 | 2024-04-03 | 0.530 | 422 | +0 | 0.00% | 224 |
| 2024-04-05 | 2024-04-02 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-04-03 | 2024-03-28 | 0.610 | 422 | +0 | 0.00% | 257 |
| 2024-04-02 | 2024-03-27 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-03-28 | 2024-03-26 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-03-27 | 2024-03-25 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-03-26 | 2024-03-22 | 0.580 | 422 | +0 | 0.00% | 245 |
| 2024-03-25 | 2024-03-21 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-03-22 | 2024-03-20 | 0.590 | 422 | +0 | 0.00% | 249 |
| 2024-03-21 | 2024-03-19 | 0.570 | 422 | +0 | 0.00% | 241 |
| 2024-03-20 | 2024-03-18 | 0.570 | 422 | +0 | 0.00% | 241 |
| 2024-03-19 | 2024-03-15 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-03-18 | 2024-03-14 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-03-15 | 2024-03-13 | 0.620 | 422 | +0 | 0.00% | 262 |
| 2024-03-14 | 2024-03-12 | 0.620 | 422 | +0 | 0.00% | 262 |
| 2024-03-13 | 2024-03-11 | 0.610 | 422 | +0 | 0.00% | 257 |
| 2024-03-12 | 2024-03-08 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2024-03-11 | 2024-03-07 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2024-03-08 | 2024-03-06 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2024-03-07 | 2024-03-05 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-03-06 | 2024-03-04 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-03-05 | 2024-03-01 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2024-03-04 | 2024-02-29 | 0.630 | 422 | +0 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.630 | 422 | +0 | 0.00% | 266 |
| 2024-02-29 | 2024-02-27 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-02-28 | 2024-02-26 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2024-02-27 | 2024-02-23 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2024-02-26 | 2024-02-22 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2024-02-23 | 2024-02-21 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-22 | 2024-02-20 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-21 | 2024-02-19 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-20 | 2024-02-16 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-19 | 2024-02-15 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-16 | 2024-02-14 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-15 | 2024-02-09 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-14 | 2024-02-07 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-07 | 2024-02-05 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-06 | 2024-02-02 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-05 | 2024-02-01 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-02 | 2024-01-31 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-02-01 | 2024-01-30 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-31 | 2024-01-29 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-29 | 2024-01-25 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-26 | 2024-01-24 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-25 | 2024-01-23 | 0.600 | 422 | +0 | 0.00% | 253 |
| 2024-01-24 | 2024-01-22 | 0.550 | 422 | +0 | 0.00% | 232 |
| 2024-01-23 | 2024-01-19 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-22 | 2024-01-18 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-19 | 2024-01-17 | 0.620 | 422 | +0 | 0.00% | 262 |
| 2024-01-18 | 2024-01-16 | 0.620 | 422 | +0 | 0.00% | 262 |
| 2024-01-17 | 2024-01-15 | 0.620 | 422 | +0 | 0.00% | 262 |
| 2024-01-16 | 2024-01-12 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-15 | 2024-01-11 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-12 | 2024-01-10 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-11 | 2024-01-09 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2024-01-10 | 2024-01-08 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2024-01-09 | 2024-01-05 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2024-01-08 | 2024-01-04 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2024-01-05 | 2024-01-03 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2024-01-04 | 2024-01-02 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2024-01-03 | 2023-12-29 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2024-01-02 | 2023-12-28 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-29 | 2023-12-27 | 0.630 | 422 | +0 | 0.00% | 266 |
| 2023-12-28 | 2023-12-22 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2023-12-27 | 2023-12-21 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2023-12-22 | 2023-12-20 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2023-12-21 | 2023-12-19 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-20 | 2023-12-18 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-19 | 2023-12-15 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-12-18 | 2023-12-14 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2023-12-15 | 2023-12-13 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2023-12-14 | 2023-12-12 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-13 | 2023-12-11 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-12 | 2023-12-08 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-11 | 2023-12-07 | 0.650 | 422 | +0 | 0.00% | 274 |
| 2023-12-08 | 2023-12-06 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-07 | 2023-12-05 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-12-06 | 2023-12-04 | 0.660 | 422 | +0 | 0.00% | 279 |
| 2023-12-05 | 2023-12-01 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-12-04 | 2023-11-30 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-11-27 | 2023-11-23 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-11-24 | 2023-11-22 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-11-23 | 2023-11-21 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-11-22 | 2023-11-20 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-11-16 | 2023-11-14 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-11-15 | 2023-11-13 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-11-14 | 2023-11-10 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2023-11-13 | 2023-11-09 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2023-11-10 | 2023-11-08 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-11-08 | 2023-11-06 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-11-07 | 2023-11-03 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-11-06 | 2023-11-02 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-11-02 | 2023-10-31 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-11-01 | 2023-10-30 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2023-10-31 | 2023-10-27 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2023-10-30 | 2023-10-26 | 0.670 | 422 | +0 | 0.00% | 283 |
| 2023-10-27 | 2023-10-25 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-10-26 | 2023-10-24 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-10-25 | 2023-10-20 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-10-24 | 2023-10-19 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-10-20 | 2023-10-18 | 0.690 | 422 | +0 | 0.00% | 291 |
| 2023-10-19 | 2023-10-17 | 0.700 | 422 | +0 | 0.00% | 295 |
| 2023-10-18 | 2023-10-16 | 0.680 | 422 | +0 | 0.00% | 287 |
| 2023-10-17 | 2023-10-13 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-10-12 | 2023-10-10 | 0.710 | 422 | +0 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.720 | 422 | +0 | 0.00% | 304 |
| 2023-10-10 | 2023-10-06 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 0.740 | 422 | +0 | 0.00% | 312 |
| 2023-10-05 | 2023-10-03 | 0.760 | 422 | +0 | 0.00% | 321 |
| 2023-10-04 | 2023-09-29 | 0.801 | 422 | +0 | 0.00% | 338 |
| 2023-10-03 | 2023-09-28 | 0.801 | 422 | +11 | 0.00% | 338 |
| 2023-09-29 | 2023-09-27 | 0.801 | 411 | +0 | 0.00% | 329 |
| 2023-09-28 | 2023-09-26 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-27 | 2023-09-25 | 0.770 | 411 | +0 | 0.00% | 316 |
| 2023-09-26 | 2023-09-22 | 0.770 | 411 | +0 | 0.00% | 316 |
| 2023-09-25 | 2023-09-21 | 0.770 | 411 | +0 | 0.00% | 316 |
| 2023-09-22 | 2023-09-20 | 0.790 | 411 | +0 | 0.00% | 325 |
| 2023-09-21 | 2023-09-19 | 0.790 | 411 | +0 | 0.00% | 325 |
| 2023-09-20 | 2023-09-18 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-19 | 2023-09-15 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-18 | 2023-09-14 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-15 | 2023-09-13 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-14 | 2023-09-12 | 0.801 | 411 | +0 | 0.00% | 329 |
| 2023-09-13 | 2023-09-11 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-09-12 | 2023-09-07 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-09-11 | 2023-09-06 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-09-07 | 2023-09-05 | 0.862 | 411 | +0 | 0.00% | 354 |
| 2023-09-06 | 2023-09-04 | 0.872 | 411 | +0 | 0.00% | 359 |
| 2023-09-05 | 2023-08-31 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-09-04 | 2023-08-30 | 0.790 | 411 | +0 | 0.00% | 325 |
| 2023-08-31 | 2023-08-29 | 0.790 | 411 | +0 | 0.00% | 325 |
| 2023-08-30 | 2023-08-28 | 0.780 | 411 | +0 | 0.00% | 321 |
| 2023-08-29 | 2023-08-25 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-28 | 2023-08-24 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-25 | 2023-08-23 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-24 | 2023-08-22 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-08-23 | 2023-08-21 | 0.801 | 411 | +0 | 0.00% | 329 |
| 2023-08-22 | 2023-08-18 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-08-21 | 2023-08-17 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-08-18 | 2023-08-16 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-08-17 | 2023-08-15 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-08-16 | 2023-08-14 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-15 | 2023-08-11 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-14 | 2023-08-10 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-11 | 2023-08-09 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-08-10 | 2023-08-08 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-08-09 | 2023-08-07 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-08-08 | 2023-08-04 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-08-07 | 2023-08-03 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-08-04 | 2023-08-02 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-08-03 | 2023-08-01 | 0.862 | 411 | +0 | 0.00% | 354 |
| 2023-08-02 | 2023-07-31 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-08-01 | 2023-07-28 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-07-31 | 2023-07-27 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-07-28 | 2023-07-26 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-07-27 | 2023-07-25 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-26 | 2023-07-24 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-24 | 2023-07-20 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 0.862 | 411 | +0 | 0.00% | 354 |
| 2023-07-20 | 2023-07-18 | 0.862 | 411 | +0 | 0.00% | 354 |
| 2023-07-19 | 2023-07-14 | 0.862 | 411 | +0 | 0.00% | 354 |
| 2023-07-18 | 2023-07-13 | 0.893 | 411 | +0 | 0.00% | 367 |
| 2023-07-14 | 2023-07-12 | 0.883 | 411 | +0 | 0.00% | 363 |
| 2023-07-13 | 2023-07-11 | 0.883 | 411 | +0 | 0.00% | 363 |
| 2023-07-12 | 2023-07-10 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-07-11 | 2023-07-07 | 0.872 | 411 | +0 | 0.00% | 359 |
| 2023-07-10 | 2023-07-06 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-07-07 | 2023-07-05 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-06 | 2023-07-04 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.852 | 411 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-06-30 | 2023-06-28 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-06-29 | 2023-06-27 | 0.831 | 411 | +0 | 0.00% | 342 |
| 2023-06-28 | 2023-06-26 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-27 | 2023-06-23 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-26 | 2023-06-21 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-06-23 | 2023-06-20 | 0.801 | 411 | +0 | 0.00% | 329 |
| 2023-06-21 | 2023-06-19 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-20 | 2023-06-16 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-19 | 2023-06-15 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-16 | 2023-06-14 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-15 | 2023-06-13 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-14 | 2023-06-12 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-06-13 | 2023-06-09 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-06-12 | 2023-06-08 | 0.821 | 411 | +0 | 0.00% | 337 |
| 2023-06-09 | 2023-06-07 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-08 | 2023-06-06 | 0.811 | 411 | +0 | 0.00% | 333 |
| 2023-06-07 | 2023-06-05 | 0.842 | 411 | +0 | 0.00% | 346 |
| 2023-06-06 | 2023-06-02 | 0.842 | 411 | +10 | 0.00% | 346 |
| 2023-06-05 | 2023-06-01 | 0.842 | 401 | +0 | 0.00% | 338 |
| 2023-06-02 | 2023-05-31 | 0.842 | 401 | +0 | 0.00% | 338 |
| 2023-06-01 | 2023-05-30 | 0.874 | 401 | +0 | 0.00% | 350 |
| 2023-05-31 | 2023-05-29 | 0.874 | 401 | +0 | 0.00% | 350 |
| 2023-05-30 | 2023-05-25 | 0.874 | 401 | +0 | 0.00% | 350 |
| 2023-05-29 | 2023-05-24 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-05-25 | 2023-05-23 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-24 | 2023-05-22 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-23 | 2023-05-19 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-22 | 2023-05-18 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-19 | 2023-05-17 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-18 | 2023-05-16 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-17 | 2023-05-15 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-16 | 2023-05-12 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-15 | 2023-05-11 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-05-12 | 2023-05-10 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-05-11 | 2023-05-09 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-05-10 | 2023-05-08 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-05-09 | 2023-05-05 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-05-08 | 2023-05-04 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-05-05 | 2023-05-03 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-05-04 | 2023-05-02 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-05-03 | 2023-04-28 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-05-02 | 2023-04-27 | 0.884 | 401 | +0 | 0.00% | 355 |
| 2023-04-28 | 2023-04-26 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-04-27 | 2023-04-25 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-26 | 2023-04-24 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-25 | 2023-04-21 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-24 | 2023-04-20 | 0.916 | 401 | +0 | 0.00% | 367 |
| 2023-04-21 | 2023-04-19 | 0.916 | 401 | +0 | 0.00% | 367 |
| 2023-04-20 | 2023-04-18 | 0.916 | 401 | +0 | 0.00% | 367 |
| 2023-04-19 | 2023-04-17 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-04-18 | 2023-04-14 | 0.895 | 401 | +0 | 0.00% | 359 |
| 2023-04-17 | 2023-04-13 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-14 | 2023-04-12 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-13 | 2023-04-11 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-04-12 | 2023-04-06 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-04-11 | 2023-04-04 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-04-06 | 2023-04-03 | 0.905 | 401 | +0 | 0.00% | 363 |
| 2023-04-04 | 2023-03-31 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-04-03 | 2023-03-30 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-03-31 | 2023-03-29 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-03-30 | 2023-03-28 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-29 | 2023-03-27 | 0.926 | 401 | +0 | 0.00% | 371 |
| 2023-03-28 | 2023-03-24 | 0.958 | 401 | +0 | 0.00% | 384 |
| 2023-03-27 | 2023-03-23 | 0.958 | 401 | +0 | 0.00% | 384 |
| 2023-03-24 | 2023-03-22 | 0.916 | 401 | +0 | 0.00% | 367 |
| 2023-03-23 | 2023-03-21 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-22 | 2023-03-20 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-21 | 2023-03-17 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-20 | 2023-03-16 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-17 | 2023-03-15 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-16 | 2023-03-14 | 0.937 | 401 | +0 | 0.00% | 376 |
| 2023-03-15 | 2023-03-13 | 0.989 | 401 | +0 | 0.00% | 397 |
| 2023-03-14 | 2023-03-10 | 0.968 | 401 | +0 | 0.00% | 388 |
| 2023-03-13 | 2023-03-09 | 0.989 | 401 | +0 | 0.00% | 397 |
| 2023-03-10 | 2023-03-08 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2023-03-09 | 2023-03-07 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2023-03-08 | 2023-03-06 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2023-03-07 | 2023-03-03 | 1.021 | 401 | +0 | 0.00% | 409 |
| 2023-03-06 | 2023-03-02 | 1.011 | 401 | +0 | 0.00% | 405 |
| 2023-03-03 | 2023-03-01 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2023-03-02 | 2023-02-28 | 0.989 | 401 | +0 | 0.00% | 397 |
| 2023-03-01 | 2023-02-27 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-02-28 | 2023-02-24 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-02-27 | 2023-02-23 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-02-24 | 2023-02-22 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-02-23 | 2023-02-21 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-02-22 | 2023-02-20 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-02-21 | 2023-02-17 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-02-20 | 2023-02-16 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-17 | 2023-02-15 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-02-16 | 2023-02-14 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-15 | 2023-02-13 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-02-14 | 2023-02-10 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-13 | 2023-02-09 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-10 | 2023-02-08 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-09 | 2023-02-07 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-08 | 2023-02-06 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-07 | 2023-02-03 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-06 | 2023-02-02 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-03 | 2023-02-01 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-02 | 2023-01-31 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-02-01 | 2023-01-30 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-01-31 | 2023-01-27 | 1.084 | 401 | +0 | 0.00% | 435 |
| 2023-01-30 | 2023-01-26 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-01-27 | 2023-01-20 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-26 | 2023-01-19 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-20 | 2023-01-18 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-01-19 | 2023-01-17 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-01-18 | 2023-01-16 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-01-17 | 2023-01-13 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-16 | 2023-01-12 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-13 | 2023-01-11 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-12 | 2023-01-10 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-11 | 2023-01-09 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2023-01-10 | 2023-01-06 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-01-09 | 2023-01-05 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2023-01-06 | 2023-01-04 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-01-05 | 2023-01-03 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-01-04 | 2022-12-30 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2023-01-03 | 2022-12-29 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-12-30 | 2022-12-28 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-12-29 | 2022-12-23 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-12-28 | 2022-12-22 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-12-23 | 2022-12-21 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-22 | 2022-12-20 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-21 | 2022-12-19 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-20 | 2022-12-16 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-19 | 2022-12-15 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-12-16 | 2022-12-14 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-15 | 2022-12-13 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-12-14 | 2022-12-12 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-13 | 2022-12-09 | 1.105 | 401 | +0 | 0.00% | 443 |
| 2022-12-12 | 2022-12-08 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-12-09 | 2022-12-07 | 1.126 | 401 | +0 | 0.00% | 452 |
| 2022-12-08 | 2022-12-06 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-12-07 | 2022-12-05 | 1.084 | 401 | +0 | 0.00% | 435 |
| 2022-12-06 | 2022-12-02 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-12-05 | 2022-12-01 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-12-02 | 2022-11-30 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-12-01 | 2022-11-29 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-30 | 2022-11-28 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-29 | 2022-11-25 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-28 | 2022-11-24 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-25 | 2022-11-23 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-24 | 2022-11-22 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-23 | 2022-11-21 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-22 | 2022-11-18 | 0.989 | 401 | +0 | 0.00% | 397 |
| 2022-11-21 | 2022-11-17 | 1.021 | 401 | +0 | 0.00% | 409 |
| 2022-11-18 | 2022-11-16 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-11-17 | 2022-11-15 | 1.021 | 401 | +0 | 0.00% | 409 |
| 2022-11-16 | 2022-11-14 | 1.095 | 401 | +0 | 0.00% | 439 |
| 2022-11-15 | 2022-11-11 | 1.095 | 401 | +0 | 0.00% | 439 |
| 2022-11-14 | 2022-11-10 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-11-11 | 2022-11-09 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-11-10 | 2022-11-08 | 1.032 | 401 | +0 | 0.00% | 414 |
| 2022-11-09 | 2022-11-07 | 0.989 | 401 | +0 | 0.00% | 397 |
| 2022-11-08 | 2022-11-04 | 0.979 | 401 | +0 | 0.00% | 393 |
| 2022-11-07 | 2022-11-03 | 0.968 | 401 | +0 | 0.00% | 388 |
| 2022-11-04 | 2022-11-02 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2022-11-03 | 2022-11-01 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2022-11-02 | 2022-10-31 | 0.968 | 401 | +0 | 0.00% | 388 |
| 2022-11-01 | 2022-10-28 | 0.968 | 401 | +0 | 0.00% | 388 |
| 2022-10-31 | 2022-10-27 | 1.000 | 401 | +0 | 0.00% | 401 |
| 2022-10-28 | 2022-10-26 | 1.042 | 401 | +0 | 0.00% | 418 |
| 2022-10-27 | 2022-10-25 | 1.053 | 401 | +0 | 0.00% | 422 |
| 2022-10-26 | 2022-10-24 | 1.105 | 401 | +0 | 0.00% | 443 |
| 2022-10-25 | 2022-10-21 | 1.105 | 401 | +0 | 0.00% | 443 |
| 2022-10-24 | 2022-10-20 | 1.189 | 401 | +0 | 0.00% | 477 |
| 2022-10-21 | 2022-10-19 | 1.158 | 401 | +0 | 0.00% | 464 |
| 2022-10-20 | 2022-10-18 | 1.211 | 401 | +0 | 0.00% | 485 |
| 2022-10-19 | 2022-10-17 | 1.211 | 401 | +0 | 0.00% | 485 |
| 2022-10-18 | 2022-10-14 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-17 | 2022-10-13 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-14 | 2022-10-12 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-13 | 2022-10-11 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-12 | 2022-10-10 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-11 | 2022-10-07 | 1.168 | 401 | +0 | 0.00% | 469 |
| 2022-10-10 | 2022-10-06 | 1.284 | 401 | +0 | 0.00% | 515 |
| 2022-10-07 | 2022-10-05 | 1.263 | 401 | +0 | 0.00% | 507 |
| 2022-10-06 | 2022-10-03 | 1.189 | 401 | +0 | 0.00% | 477 |
| 2022-10-05 | 2022-09-30 | 1.243 | 401 | +0 | 0.00% | 498 |
| 2022-10-03 | 2022-09-29 | 1.211 | 401 | +11 | 0.00% | 485 |
| 2022-09-30 | 2022-09-28 | 1.243 | 390 | +0 | 0.00% | 485 |
| 2022-09-29 | 2022-09-27 | 1.232 | 390 | +0 | 0.00% | 481 |
| 2022-09-28 | 2022-09-26 | 1.221 | 390 | +0 | 0.00% | 476 |
| 2022-09-27 | 2022-09-23 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-09-26 | 2022-09-22 | 1.275 | 390 | +0 | 0.00% | 497 |
| 2022-09-23 | 2022-09-21 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-09-22 | 2022-09-20 | 1.362 | 390 | +0 | 0.00% | 531 |
| 2022-09-21 | 2022-09-19 | 1.362 | 390 | +0 | 0.00% | 531 |
| 2022-09-20 | 2022-09-16 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-09-19 | 2022-09-15 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-09-16 | 2022-09-14 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-09-15 | 2022-09-13 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-09-14 | 2022-09-09 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-09-13 | 2022-09-08 | 1.394 | 390 | +0 | 0.00% | 544 |
| 2022-09-09 | 2022-09-07 | 1.394 | 390 | +0 | 0.00% | 544 |
| 2022-09-08 | 2022-09-06 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-09-07 | 2022-09-05 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-09-06 | 2022-09-02 | 1.340 | 390 | +0 | 0.00% | 523 |
| 2022-09-05 | 2022-09-01 | 1.286 | 390 | +0 | 0.00% | 502 |
| 2022-09-02 | 2022-08-31 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-09-01 | 2022-08-30 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-31 | 2022-08-29 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-30 | 2022-08-26 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-29 | 2022-08-25 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-26 | 2022-08-24 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-25 | 2022-08-23 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-24 | 2022-08-22 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-23 | 2022-08-19 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-22 | 2022-08-18 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-19 | 2022-08-17 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-08-18 | 2022-08-16 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-17 | 2022-08-15 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-16 | 2022-08-12 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-15 | 2022-08-11 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-12 | 2022-08-10 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-11 | 2022-08-09 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-08-10 | 2022-08-08 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-08-09 | 2022-08-05 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-08-08 | 2022-08-04 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-08-05 | 2022-08-03 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-08-04 | 2022-08-02 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-08-03 | 2022-08-01 | 1.340 | 390 | +0 | 0.00% | 523 |
| 2022-08-02 | 2022-07-29 | 1.340 | 390 | +0 | 0.00% | 523 |
| 2022-08-01 | 2022-07-28 | 1.319 | 390 | +0 | 0.00% | 514 |
| 2022-07-29 | 2022-07-27 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-28 | 2022-07-26 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-27 | 2022-07-25 | 1.351 | 390 | +0 | 0.00% | 527 |
| 2022-07-26 | 2022-07-22 | 1.373 | 390 | +0 | 0.00% | 535 |
| 2022-07-25 | 2022-07-21 | 1.383 | 390 | +0 | 0.00% | 540 |
| 2022-07-22 | 2022-07-20 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-07-21 | 2022-07-19 | 1.319 | 390 | +0 | 0.00% | 514 |
| 2022-07-20 | 2022-07-18 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-19 | 2022-07-15 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-18 | 2022-07-14 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-15 | 2022-07-13 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-14 | 2022-07-12 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-13 | 2022-07-11 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-12 | 2022-07-08 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-11 | 2022-07-07 | 1.265 | 390 | +0 | 0.00% | 493 |
| 2022-07-08 | 2022-07-06 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-07 | 2022-07-05 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-06 | 2022-07-04 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-05 | 2022-06-30 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-07-04 | 2022-06-29 | 1.319 | 390 | +0 | 0.00% | 514 |
| 2022-06-30 | 2022-06-28 | 1.319 | 390 | +0 | 0.00% | 514 |
| 2022-06-29 | 2022-06-27 | 1.319 | 390 | +0 | 0.00% | 514 |
| 2022-06-28 | 2022-06-24 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-27 | 2022-06-23 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-24 | 2022-06-22 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-23 | 2022-06-21 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-22 | 2022-06-20 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-06-21 | 2022-06-17 | 1.308 | 390 | +0 | 0.00% | 510 |
| 2022-06-20 | 2022-06-16 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-17 | 2022-06-15 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-16 | 2022-06-14 | 1.297 | 390 | +0 | 0.00% | 506 |
| 2022-06-15 | 2022-06-13 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-06-14 | 2022-06-10 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-06-13 | 2022-06-09 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-06-10 | 2022-06-08 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-06-09 | 2022-06-07 | 1.329 | 390 | +0 | 0.00% | 518 |
| 2022-06-08 | 2022-06-06 | 1.362 | 390 | +0 | 0.00% | 531 |
| 2022-06-07 | 2022-06-02 | 1.395 | 390 | +6 | 0.00% | 544 |
| 2022-06-06 | 2022-06-01 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-06-02 | 2022-05-31 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-06-01 | 2022-05-30 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-05-31 | 2022-05-27 | 1.362 | 384 | +0 | 0.00% | 523 |
| 2022-05-30 | 2022-05-26 | 1.362 | 384 | +0 | 0.00% | 523 |
| 2022-05-27 | 2022-05-25 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-05-26 | 2022-05-24 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-05-25 | 2022-05-23 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-05-24 | 2022-05-20 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-05-23 | 2022-05-19 | 1.318 | 384 | +0 | 0.00% | 506 |
| 2022-05-20 | 2022-05-18 | 1.329 | 384 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 1.329 | 384 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 1.318 | 384 | +0 | 0.00% | 506 |
| 2022-05-17 | 2022-05-13 | 1.274 | 384 | +0 | 0.00% | 489 |
| 2022-05-16 | 2022-05-12 | 1.274 | 384 | +0 | 0.00% | 489 |
| 2022-05-13 | 2022-05-11 | 1.318 | 384 | +0 | 0.00% | 506 |
| 2022-05-12 | 2022-05-10 | 1.318 | 384 | +0 | 0.00% | 506 |
| 2022-05-11 | 2022-05-06 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-05-10 | 2022-05-05 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-05-06 | 2022-05-04 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-05-05 | 2022-05-03 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-05-04 | 2022-04-29 | 1.296 | 384 | +0 | 0.00% | 498 |
| 2022-05-03 | 2022-04-28 | 1.263 | 384 | +0 | 0.00% | 485 |
| 2022-04-29 | 2022-04-27 | 1.263 | 384 | +0 | 0.00% | 485 |
| 2022-04-28 | 2022-04-26 | 1.296 | 384 | +0 | 0.00% | 498 |
| 2022-04-27 | 2022-04-25 | 1.296 | 384 | +0 | 0.00% | 498 |
| 2022-04-26 | 2022-04-22 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-04-25 | 2022-04-21 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-04-22 | 2022-04-20 | 1.362 | 384 | +0 | 0.00% | 523 |
| 2022-04-21 | 2022-04-19 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-04-20 | 2022-04-14 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-04-19 | 2022-04-13 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-04-14 | 2022-04-12 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-04-13 | 2022-04-11 | 1.384 | 384 | +0 | 0.00% | 532 |
| 2022-04-12 | 2022-04-08 | 1.406 | 384 | +0 | 0.00% | 540 |
| 2022-04-11 | 2022-04-07 | 1.384 | 384 | +0 | 0.00% | 532 |
| 2022-04-08 | 2022-04-06 | 1.384 | 384 | +0 | 0.00% | 532 |
| 2022-04-07 | 2022-04-04 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-04-06 | 2022-04-01 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-04-04 | 2022-03-31 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-04-01 | 2022-03-30 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-31 | 2022-03-29 | 1.329 | 384 | +0 | 0.00% | 510 |
| 2022-03-30 | 2022-03-28 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-29 | 2022-03-25 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-28 | 2022-03-24 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-03-25 | 2022-03-23 | 1.406 | 384 | +0 | 0.00% | 540 |
| 2022-03-24 | 2022-03-22 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-03-23 | 2022-03-21 | 1.362 | 384 | +0 | 0.00% | 523 |
| 2022-03-22 | 2022-03-18 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-21 | 2022-03-17 | 1.362 | 384 | +0 | 0.00% | 523 |
| 2022-03-18 | 2022-03-16 | 1.285 | 384 | +0 | 0.00% | 494 |
| 2022-03-17 | 2022-03-15 | 1.263 | 384 | +0 | 0.00% | 485 |
| 2022-03-16 | 2022-03-14 | 1.351 | 384 | +0 | 0.00% | 519 |
| 2022-03-15 | 2022-03-11 | 1.384 | 384 | +0 | 0.00% | 532 |
| 2022-03-14 | 2022-03-10 | 1.384 | 384 | +0 | 0.00% | 532 |
| 2022-03-11 | 2022-03-09 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-10 | 2022-03-08 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-09 | 2022-03-07 | 1.373 | 384 | +0 | 0.00% | 527 |
| 2022-03-08 | 2022-03-04 | 1.406 | 384 | +0 | 0.00% | 540 |
| 2022-03-07 | 2022-03-03 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-03-04 | 2022-03-02 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-03-03 | 2022-03-01 | 1.406 | 384 | +0 | 0.00% | 540 |
| 2022-03-02 | 2022-02-28 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-03-01 | 2022-02-25 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-02-28 | 2022-02-24 | 1.417 | 384 | +0 | 0.00% | 544 |
| 2022-02-25 | 2022-02-23 | 1.417 | 384 | +0 | 0.00% | 544 |
| 2022-02-24 | 2022-02-22 | 1.395 | 384 | +0 | 0.00% | 536 |
| 2022-02-23 | 2022-02-21 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-02-22 | 2022-02-18 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-02-21 | 2022-02-17 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-02-18 | 2022-02-16 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-02-17 | 2022-02-15 | 1.417 | 384 | +0 | 0.00% | 544 |
| 2022-02-16 | 2022-02-14 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-02-15 | 2022-02-11 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-02-14 | 2022-02-10 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-02-11 | 2022-02-09 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-02-10 | 2022-02-08 | 1.417 | 384 | +0 | 0.00% | 544 |
| 2022-02-09 | 2022-02-07 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-02-08 | 2022-02-04 | 1.428 | 384 | +0 | 0.00% | 548 |
| 2022-02-07 | 2022-01-31 | 1.406 | 384 | +0 | 0.00% | 540 |
| 2022-02-04 | 2022-01-27 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2022-01-28 | 2022-01-26 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-27 | 2022-01-25 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-26 | 2022-01-24 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-25 | 2022-01-21 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-24 | 2022-01-20 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2022-01-21 | 2022-01-19 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2022-01-20 | 2022-01-18 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2022-01-19 | 2022-01-17 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2022-01-18 | 2022-01-14 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2022-01-17 | 2022-01-13 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-01-14 | 2022-01-12 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-01-13 | 2022-01-11 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2022-01-12 | 2022-01-10 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-11 | 2022-01-07 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-01-10 | 2022-01-06 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-01-07 | 2022-01-05 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2022-01-06 | 2022-01-04 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2022-01-05 | 2022-01-03 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2022-01-04 | 2021-12-31 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2022-01-03 | 2021-12-29 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2021-12-30 | 2021-12-28 | 1.450 | 384 | +0 | 0.00% | 557 |
| 2021-12-29 | 2021-12-24 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-12-28 | 2021-12-22 | 1.483 | 384 | +0 | 0.00% | 569 |
| 2021-12-23 | 2021-12-21 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2021-12-22 | 2021-12-20 | 1.494 | 384 | +0 | 0.00% | 574 |
| 2021-12-21 | 2021-12-17 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2021-12-20 | 2021-12-16 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2021-12-17 | 2021-12-15 | 1.472 | 384 | +0 | 0.00% | 565 |
| 2021-12-16 | 2021-12-14 | 1.439 | 384 | +0 | 0.00% | 553 |
| 2021-12-15 | 2021-12-13 | 1.461 | 384 | +0 | 0.00% | 561 |
| 2021-12-14 | 2021-12-10 | 1.505 | 384 | +0 | 0.00% | 578 |
| 2021-12-13 | 2021-12-09 | 1.505 | 384 | +0 | 0.00% | 578 |
| 2021-12-10 | 2021-12-08 | 1.483 | 384 | +0 | 0.00% | 569 |
| 2021-12-09 | 2021-12-07 | 1.483 | 384 | +0 | 0.00% | 569 |
| 2021-12-08 | 2021-12-06 | 1.483 | 384 | +0 | 0.00% | 569 |
| 2021-12-07 | 2021-12-03 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-12-06 | 2021-12-02 | 1.516 | 384 | +0 | 0.00% | 582 |
| 2021-12-03 | 2021-12-01 | 1.505 | 384 | +0 | 0.00% | 578 |
| 2021-12-02 | 2021-11-30 | 1.505 | 384 | +0 | 0.00% | 578 |
| 2021-12-01 | 2021-11-29 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-11-30 | 2021-11-26 | 1.549 | 384 | +0 | 0.00% | 595 |
| 2021-11-29 | 2021-11-25 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-11-26 | 2021-11-24 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-11-25 | 2021-11-23 | 1.560 | 384 | +0 | 0.00% | 599 |
| 2021-11-24 | 2021-11-22 | 1.560 | 384 | +0 | 0.00% | 599 |
| 2021-11-23 | 2021-11-19 | 1.582 | 384 | +0 | 0.00% | 607 |
| 2021-11-22 | 2021-11-18 | 1.549 | 384 | +0 | 0.00% | 595 |
| 2021-11-19 | 2021-11-17 | 1.549 | 384 | +0 | 0.00% | 595 |
| 2021-11-18 | 2021-11-16 | 1.549 | 384 | +0 | 0.00% | 595 |
| 2021-11-17 | 2021-11-15 | 1.549 | 384 | +0 | 0.00% | 595 |
| 2021-11-16 | 2021-11-12 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-11-15 | 2021-11-11 | 1.582 | 384 | +0 | 0.00% | 607 |
| 2021-11-12 | 2021-11-10 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-11-11 | 2021-11-09 | 1.582 | 384 | +0 | 0.00% | 607 |
| 2021-11-10 | 2021-11-08 | 1.560 | 384 | +0 | 0.00% | 599 |
| 2021-11-09 | 2021-11-05 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-11-08 | 2021-11-04 | 1.582 | 384 | +0 | 0.00% | 607 |
| 2021-11-05 | 2021-11-03 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-11-04 | 2021-11-02 | 1.538 | 384 | +0 | 0.00% | 591 |
| 2021-11-03 | 2021-11-01 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-11-02 | 2021-10-29 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-11-01 | 2021-10-28 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-10-29 | 2021-10-27 | 1.582 | 384 | +0 | 0.00% | 607 |
| 2021-10-28 | 2021-10-26 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-10-27 | 2021-10-25 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-10-26 | 2021-10-22 | 1.615 | 384 | +0 | 0.00% | 620 |
| 2021-10-25 | 2021-10-21 | 1.615 | 384 | +0 | 0.00% | 620 |
| 2021-10-22 | 2021-10-20 | 1.571 | 384 | +0 | 0.00% | 603 |
| 2021-10-21 | 2021-10-19 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-10-20 | 2021-10-18 | 1.637 | 384 | +0 | 0.00% | 629 |
| 2021-10-19 | 2021-10-15 | 1.626 | 384 | +0 | 0.00% | 624 |
| 2021-10-18 | 2021-10-12 | 1.560 | 384 | +0 | 0.00% | 599 |
| 2021-10-15 | 2021-10-11 | 1.648 | 384 | +0 | 0.00% | 633 |
| 2021-10-12 | 2021-10-08 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-10-11 | 2021-10-07 | 1.615 | 384 | +0 | 0.00% | 620 |
| 2021-10-08 | 2021-10-06 | 1.626 | 384 | +0 | 0.00% | 624 |
| 2021-10-07 | 2021-10-05 | 1.593 | 384 | +0 | 0.00% | 612 |
| 2021-10-06 | 2021-10-04 | 1.649 | 384 | +0 | 0.00% | 633 |
| 2021-10-05 | 2021-09-30 | 1.705 | 384 | +8 | 0.00% | 655 |
| 2021-10-04 | 2021-09-29 | 1.615 | 376 | +26 | 0.00% | 607 |
| 2021-06-01 | 2021-05-28 | 2.177 | 350 | +10 | 0.00% | 762 |
| 2020-10-06 | 2020-09-30 | 2.787 | 340 | +7 | 0.00% | 948 |
| 2020-06-02 | 2020-05-29 | 2.388 | 333 | +8 | 0.00% | 795 |
| 2019-10-08 | 2019-10-03 | 4.661 | 325 | +20 | 0.00% | 1,515 |
| 2019-06-03 | 2019-05-30 | 5.652 | 305 | +16 | 0.00% | 1,724 |
| 2019-03-22 | 2019-03-20 | 5.720 | 289 | -1,476 | 0.00% | 1,653 |
| 2019-03-21 | 2019-03-19 | 5.707 | 1,765 | +1,476 | 0.00% | 10,072 |
| 2019-03-13 | 2019-03-11 | 5.639 | 289 | -738 | 0.00% | 1,630 |
| 2019-03-04 | 2019-02-28 | 5.747 | 1,027 | +738 | 0.00% | 5,902 |
| 2018-11-06 | 2018-11-02 | 5.557 | 289 | -738 | 0.00% | 1,606 |
| 2018-10-23 | 2018-10-19 | 5.354 | 1,027 | +738 | 0.00% | 5,499 |
| 2018-10-11 | 2018-10-09 | 5.557 | 289 | -738 | 0.00% | 1,606 |
| 2018-10-09 | 2018-10-05 | 6.267 | 1,027 | +52 | 0.00% | 6,436 |
| 2018-07-12 | 2018-07-10 | 5.996 | 975 | +700 | 0.00% | 5,846 |
| 2018-06-07 | 2018-06-05 | 6.952 | 275 | -700 | 0.00% | 1,912 |
| 2018-06-05 | 2018-06-01 | 7.507 | 975 | +42 | 0.00% | 7,320 |
| 2018-04-26 | 2018-04-24 | 7.149 | 933 | -1,340 | 0.00% | 6,670 |
| 2018-03-20 | 2018-03-16 | 7.089 | 2,273 | +670 | 0.00% | 16,114 |
| 2018-01-30 | 2018-01-26 | 7.403 | 1,603 | -670 | 0.00% | 11,867 |
| 2018-01-15 | 2018-01-11 | 7.373 | 2,273 | +670 | 0.00% | 16,759 |
| 2017-12-28 | 2017-12-22 | 7.821 | 1,603 | -670 | 0.00% | 12,537 |
| 2017-12-13 | 2017-12-11 | 7.388 | 2,273 | +670 | 0.00% | 16,793 |
| 2017-11-22 | 2017-11-20 | 8.284 | 1,603 | +670 | 0.00% | 13,278 |
| 2017-11-17 | 2017-11-15 | 8.448 | 933 | -670 | 0.00% | 7,882 |
| 2017-11-13 | 2017-11-09 | 8.403 | 1,603 | +670 | 0.00% | 13,470 |
| 2017-10-25 | 2017-10-23 | 8.716 | 933 | +670 | 0.00% | 8,132 |
| 2017-09-27 | 2017-09-25 | 8.791 | 263 | -670 | 0.00% | 2,312 |
| 2017-09-26 | 2017-09-22 | 8.821 | 933 | -670 | 0.00% | 8,230 |
| 2017-09-25 | 2017-09-21 | 9.353 | 1,603 | +1,340 | 0.00% | 14,993 |
| 2017-09-22 | 2017-09-20 | 9.338 | 263 | +9 | 0.00% | 2,456 |
| 2017-08-22 | 2017-08-18 | 10.403 | 254 | -648 | 0.00% | 2,642 |
| 2017-08-15 | 2017-08-11 | 10.279 | 902 | +648 | 0.00% | 9,272 |
| 2017-08-09 | 2017-08-07 | 10.496 | 254 | -648 | 0.00% | 2,666 |
| 2017-08-08 | 2017-08-04 | 10.665 | 902 | +648 | 0.00% | 9,620 |
| 2017-06-05 | 2017-06-01 | 11.276 | 254 | +7 | 0.00% | 2,864 |
| 2017-03-14 | 2017-03-10 | 11.546 | 247 | -629 | 0.00% | 2,852 |
| 2017-02-07 | 2017-02-03 | 11.117 | 876 | -630 | 0.00% | 9,738 |
| 2017-01-10 | 2017-01-06 | 10.704 | 1,506 | +630 | 0.00% | 16,120 |
| 2016-11-11 | 2016-11-09 | 11.212 | 876 | -630 | 0.00% | 9,822 |
| 2016-09-23 | 2016-09-21 | 12.733 | 1,506 | +78 | 0.00% | 19,176 |
| 2016-08-24 | 2016-08-22 | 12.147 | 1,428 | -597 | 0.00% | 17,345 |
| 2016-06-17 | 2016-06-15 | 10.220 | 2,025 | +597 | 0.00% | 20,695 |
| 2016-05-24 | 2016-05-20 | 11.608 | 1,428 | +16 | 0.00% | 16,576 |
| 2016-05-19 | 2016-05-17 | 11.862 | 1,412 | -590 | 0.00% | 16,749 |
| 2016-05-17 | 2016-05-13 | 11.777 | 2,002 | -590 | 0.00% | 23,578 |
| 2016-04-08 | 2016-04-06 | 12.065 | 2,592 | +590 | 0.00% | 31,274 |
| 2016-03-02 | 2016-02-29 | 12.404 | 2,002 | +590 | 0.00% | 24,833 |
| 2016-02-26 | 2016-02-24 | 13.353 | 1,412 | -590 | 0.00% | 18,855 |
| 2016-02-02 | 2016-01-29 | 12.387 | 2,002 | +590 | 0.00% | 24,800 |
| 2015-12-21 | 2015-12-17 | 12.370 | 1,412 | +591 | 0.00% | 17,467 |
| 2015-10-30 | 2015-10-28 | 12.709 | 821 | +295 | 0.00% | 10,434 |
| 2015-10-29 | 2015-10-27 | 12.896 | 526 | +295 | 0.00% | 6,783 |
| 2015-09-24 | 2015-09-22 | 13.594 | 231 | +3 | 0.00% | 3,140 |
| 2015-05-26 | 2015-05-21 | 18.071 | 228 | +5 | 0.00% | 4,120 |
| 2014-09-25 | 2014-09-23 | 19.350 | 223 | +6 | 0.00% | 4,315 |
| 2014-05-28 | 2014-05-26 | 17.055 | 217 | +3 | 0.00% | 3,701 |
| 2013-06-26 | 2013-06-24 | 25.307 | 214 | -2,999 | 0.00% | 5,416 |
| 2013-06-25 | 2013-06-21 | 26.224 | 3,213 | +2,999 | 0.00% | 84,258 |
| 2013-05-29 | 2013-05-27 | 29.997 | 214 | +2 | 0.00% | 6,419 |
| 2012-11-29 | 2012-11-27 | 34.130 | 212 | -1,898 | 0.00% | 7,236 |
| 2012-11-28 | 2012-11-26 | 33.539 | 2,110 | +1,898 | 0.00% | 70,768 |
| 2012-10-08 | 2012-10-04 | 37.295 | 212 | +1 | 0.00% | 7,906 |
| 2012-05-30 | 2012-05-28 | 45.320 | 211 | +3 | 0.00% | 9,563 |
| 2011-10-07 | 2011-10-04 | 31.986 | 208 | +4 | 0.00% | 6,653 |
| 2011-05-23 | 2011-05-19 | 31.492 | 204 | +4 | 0.00% | 6,424 |
| 2011-04-06 | 2011-04-01 | 31.296 | 200 | -30 | 0.00% | 6,259 |
| 2010-10-11 | 2010-10-07 | 33.457 | 230 | +3 | 0.00% | 7,695 |
| 2010-07-15 | 2010-07-13 | 22.516 | 227 | -1,009 | 0.00% | 5,111 |
| 2010-07-14 | 2010-07-12 | 22.001 | 1,236 | +1,009 | 0.00% | 27,193 |
| 2010-05-13 | 2010-05-11 | 23.449 | 227 | +5 | 0.00% | 5,323 |
| 2009-10-13 | 2009-10-09 | 28.300 | 222 | +1 | 0.00% | 6,283 |
| 2009-05-15 | 2009-05-13 | 23.803 | 221 | +6 | 0.00% | 5,260 |
| 2008-10-09 | 2008-10-06 | 24.448 | 215 | +4 | 0.00% | 5,256 |
| 2008-05-16 | 2008-05-14 | 33.720 | 211 | +3 | 0.00% | 7,115 |
| 2007-12-07 | 2007-12-05 | 35.881 | 208 | -462 | 0.00% | 7,463 |
| 2007-11-22 | 2007-11-20 | 35.881 | 670 | +46 | 0.00% | 24,040 |
| 2007-10-24 | 2007-10-22 | 39.123 | 624 | +509 | 0.00% | 24,413 |
| 2007-10-08 | 2007-10-04 | 41.673 | 115 | +1 | 0.00% | 4,792 |
| 2007-06-26 | 2007-06-22 | 26.320 | 114 | 0.00% | 3,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy