History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-09 | 2025-10-06 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-26 | 2025-09-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-12 | 2025-09-10 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-09-11 | 2025-09-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-10 | 2025-09-08 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-28 | 2025-08-26 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-25 | 2025-08-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-17 | 2025-07-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-09 | 2025-07-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-02 | 2025-06-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-22 | 2025-05-20 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-15 | 2025-05-13 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-14 | 2025-05-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-12 | 2025-05-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-08 | 2025-05-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-23 | 2025-04-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-01 | 2025-03-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-28 | 2025-03-26 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-03-19 | 2025-03-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-03-13 | 2025-03-11 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-28 | 2025-02-26 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-20 | 2025-02-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-02-13 | 2025-02-11 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-10 | 2025-02-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-21 | 2025-01-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-01-17 | 2025-01-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-15 | 2025-01-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-07 | 2025-01-03 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-01-06 | 2025-01-02 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-12-18 | 2024-12-16 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-12 | 2024-12-10 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-11 | 2024-12-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-10 | 2024-12-06 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-09 | 2024-12-05 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-28 | 2024-11-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-25 | 2024-11-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-22 | 2024-11-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-18 | 2024-11-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-10-28 | 2024-10-24 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-17 | 2024-10-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-10-09 | 2024-10-07 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-10-02 | 2024-09-27 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-09-30 | 2024-09-26 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-12 | 2024-09-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-09-11 | 2024-09-09 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-09-05 | 2024-09-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-09-04 | 2024-09-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-29 | 2024-08-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-28 | 2024-08-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-27 | 2024-08-23 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-26 | 2024-08-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-23 | 2024-08-21 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-22 | 2024-08-20 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-21 | 2024-08-19 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-20 | 2024-08-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-16 | 2024-08-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-13 | 2024-08-09 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-08-07 | 2024-08-05 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-31 | 2024-07-29 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-26 | 2024-07-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-24 | 2024-07-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-23 | 2024-07-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-15 | 2024-07-11 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-08 | 2024-07-04 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-05 | 2024-07-03 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-04 | 2024-07-02 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-03 | 2024-06-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-06-28 | 2024-06-26 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-27 | 2024-06-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-06-26 | 2024-06-24 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-25 | 2024-06-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-06-13 | 2024-06-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-06-11 | 2024-06-06 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-06-07 | 2024-06-05 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-31 | 2024-05-29 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-29 | 2024-05-27 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-28 | 2024-05-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-17 | 2024-05-14 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-16 | 2024-05-13 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-14 | 2024-05-10 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-05-03 | 2024-04-30 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-25 | 2024-04-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-24 | 2024-04-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-19 | 2024-04-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-18 | 2024-04-16 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-03 | 2024-03-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-02 | 2024-03-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-27 | 2024-03-25 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-03-25 | 2024-03-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-22 | 2024-03-20 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-03-12 | 2024-03-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-01 | 2024-02-28 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-27 | 2024-02-23 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-26 | 2024-02-22 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-23 | 2024-02-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-15 | 2024-01-11 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-05 | 2024-01-03 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2023-12-27 | 2023-12-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-20 | 2023-12-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-12-18 | 2023-12-14 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-15 | 2023-12-13 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-14 | 2023-12-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-04 | 2023-11-30 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-01 | 2023-11-29 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-30 | 2023-11-28 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-29 | 2023-11-27 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-28 | 2023-11-24 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-27 | 2023-11-23 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-16 | 2023-11-14 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-15 | 2023-11-13 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-07 | 2023-11-03 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-06 | 2023-11-02 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-03 | 2023-11-01 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-02 | 2023-10-31 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-31 | 2023-10-27 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-30 | 2023-10-26 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-27 | 2023-10-25 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-25 | 2023-10-20 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-20 | 2023-10-18 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-10-17 | 2023-10-13 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-16 | 2023-10-12 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-13 | 2023-10-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-11 | 2023-10-09 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-09 | 2023-10-05 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-06 | 2023-10-04 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-05 | 2023-10-03 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-10-04 | 2023-09-29 | 0.801 | 30,000 | +0 | 0.01% | 24,016 |
| 2023-10-03 | 2023-09-28 | 0.801 | 30,000 | +769 | 0.01% | 24,016 |
| 2023-09-29 | 2023-09-27 | 0.801 | 29,231 | +0 | 0.01% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-26 | 2023-09-22 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-09-21 | 2023-09-19 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-09-20 | 2023-09-18 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.821 | 29,231 | +9,744 | 0.01% | 24,000 |
| 2023-07-03 | 2023-06-29 | 0.831 | 19,487 | +9,743 | 0.01% | 16,200 |
| 2023-06-06 | 2023-06-02 | 0.842 | 9,744 | +244 | 0.00% | 8,205 |
| 2022-10-03 | 2022-09-29 | 1.211 | 9,500 | +248 | 0.00% | 11,500 |
| 2022-06-07 | 2022-06-02 | 1.395 | 9,252 | +149 | 0.00% | 12,908 |
| 2021-12-22 | 2021-12-20 | 1.494 | 9,103 | -42,784 | 0.00% | 13,600 |
| 2021-10-05 | 2021-09-30 | 1.705 | 51,887 | +1,059 | 0.02% | 88,445 |
| 2021-06-01 | 2021-05-28 | 2.177 | 50,828 | +1,338 | 0.02% | 110,642 |
| 2020-10-06 | 2020-09-30 | 2.787 | 49,490 | +1,026 | 0.02% | 137,951 |
| 2020-06-02 | 2020-05-29 | 2.388 | 48,464 | +1,206 | 0.02% | 115,740 |
| 2019-10-08 | 2019-10-03 | 4.661 | 47,258 | +2,864 | 0.02% | 220,259 |
| 2019-06-03 | 2019-05-30 | 5.652 | 44,394 | +2,342 | 0.02% | 250,929 |
| 2018-10-09 | 2018-10-05 | 6.267 | 42,052 | +2,122 | 0.02% | 263,529 |
| 2018-09-19 | 2018-09-17 | 6.024 | 39,930 | +2,802 | 0.02% | 240,541 |
| 2018-09-10 | 2018-09-06 | 6.138 | 37,128 | -2,802 | 0.02% | 227,901 |
| 2018-06-05 | 2018-06-01 | 7.507 | 39,930 | +1,740 | 0.02% | 299,770 |
| 2018-01-02 | 2017-12-28 | 7.612 | 38,190 | +2,680 | 0.02% | 290,697 |
| 2017-11-01 | 2017-10-30 | 8.448 | 35,510 | +2,680 | 0.02% | 299,977 |
| 2017-10-19 | 2017-10-17 | 8.955 | 32,830 | -1,340 | 0.02% | 293,997 |
| 2017-09-22 | 2017-09-20 | 9.338 | 34,170 | +1,127 | 0.02% | 319,078 |
| 2017-08-28 | 2017-08-24 | 8.998 | 33,043 | +2,592 | 0.02% | 297,334 |
| 2017-06-05 | 2017-06-01 | 11.276 | 30,451 | +857 | 0.02% | 343,359 |
| 2016-09-23 | 2016-09-21 | 12.733 | 29,594 | +1,541 | 0.02% | 376,821 |
| 2016-05-24 | 2016-05-20 | 11.608 | 28,053 | +318 | 0.02% | 325,636 |
| 2015-12-18 | 2015-12-16 | 12.574 | 27,735 | +10,032 | 0.02% | 348,734 |
| 2015-09-24 | 2015-09-22 | 13.594 | 17,703 | +225 | 0.01% | 240,662 |
| 2015-05-26 | 2015-05-21 | 18.071 | 17,478 | +445 | 0.01% | 315,839 |
| 2014-11-17 | 2014-11-13 | 16.503 | 17,033 | -568 | 0.01% | 281,098 |
| 2014-09-25 | 2014-09-23 | 19.350 | 17,601 | +459 | 0.01% | 340,579 |
| 2014-08-28 | 2014-08-26 | 19.314 | 17,142 | +553 | 0.01% | 331,078 |
| 2014-05-28 | 2014-05-26 | 17.055 | 16,589 | +230 | 0.01% | 282,922 |
| 2013-05-29 | 2013-05-27 | 29.997 | 16,359 | +98 | 0.01% | 490,726 |
| 2012-10-08 | 2012-10-04 | 37.295 | 16,261 | +133 | 0.01% | 606,449 |
| 2012-05-30 | 2012-05-28 | 45.320 | 16,128 | +241 | 0.01% | 730,920 |
| 2012-05-21 | 2012-05-17 | 44.753 | 15,887 | -1,854 | 0.01% | 710,998 |
| 2012-05-09 | 2012-05-07 | 44.376 | 17,741 | -17,475 | 0.01% | 787,271 |
| 2012-04-27 | 2012-04-25 | 43.432 | 35,216 | -1,059 | 0.03% | 1,529,488 |
| 2012-04-20 | 2012-04-18 | 43.432 | 36,275 | -26,479 | 0.03% | 1,575,483 |
| 2012-04-19 | 2012-04-17 | 43.432 | 62,754 | +57,458 | 0.05% | 2,725,509 |
| 2012-04-18 | 2012-04-16 | 42.487 | 5,296 | -9,532 | 0.00% | 225,014 |
| 2012-04-17 | 2012-04-13 | 42.487 | 14,828 | -21,447 | 0.01% | 630,004 |
| 2012-04-13 | 2012-04-11 | 42.487 | 36,275 | -7,414 | 0.03% | 1,541,233 |
| 2012-04-12 | 2012-04-10 | 42.487 | 43,689 | -5,561 | 0.03% | 1,856,235 |
| 2012-04-11 | 2012-04-05 | 42.487 | 49,250 | +49,250 | 0.04% | 2,092,508 |
| 2012-02-07 | 2012-02-03 | 36.256 | 0 | -70,168 | ||
| 2012-01-16 | 2012-01-12 | 35.501 | 70,168 | -33,627 | 0.05% | 2,491,009 |
| 2012-01-13 | 2012-01-11 | 35.501 | 103,795 | -22,242 | 0.08% | 3,684,789 |
| 2012-01-09 | 2012-01-05 | 33.990 | 126,037 | -5,561 | 0.09% | 4,283,994 |
| 2012-01-04 | 2011-12-30 | 33.235 | 131,598 | -3,177 | 0.10% | 4,373,612 |
| 2012-01-03 | 2011-12-29 | 33.235 | 134,775 | -5,031 | 0.10% | 4,479,199 |
| 2011-12-21 | 2011-12-19 | 33.423 | 139,806 | +139,806 | 0.10% | 4,672,802 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy