History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.828 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.817 0 +0
2021-08-09 2021-08-05 1.794 0 +0
2021-08-06 2021-08-04 1.839 0 +0
2021-08-05 2021-08-03 1.794 0 +0
2021-08-04 2021-08-02 1.806 0 +0
2021-08-03 2021-07-30 1.794 0 +0
2021-08-02 2021-07-29 1.772 0 +0
2021-07-30 2021-07-28 1.727 0 +0
2021-07-29 2021-07-27 1.682 0 +0
2021-07-28 2021-07-26 1.794 0 +0
2021-07-27 2021-07-23 1.839 0 +0
2021-07-26 2021-07-22 1.839 0 +0
2021-07-23 2021-07-21 1.806 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.850 0 +0
2021-07-20 2021-07-16 1.884 0 +0
2021-07-19 2021-07-15 1.918 0 +0
2021-07-16 2021-07-14 1.862 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.884 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.906 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.963 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.974 0 +0
2021-06-30 2021-06-28 1.906 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.963 0 +0
2021-06-23 2021-06-21 2.019 0 +0
2021-06-22 2021-06-18 2.030 0 +0
2021-06-21 2021-06-17 2.108 0 +0
2021-06-18 2021-06-16 2.097 0 +0
2021-06-17 2021-06-15 2.097 0 +0
2021-06-16 2021-06-11 2.086 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.097 0 +0
2021-06-03 2021-06-01 2.131 0 +0
2021-06-02 2021-05-31 2.188 0 +0
2021-06-01 2021-05-28 2.177 0 +0
2021-05-31 2021-05-27 2.211 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.177 0 +0
2021-05-25 2021-05-21 2.188 0 +0
2021-05-24 2021-05-20 2.154 0 +0
2021-05-21 2021-05-18 2.165 0 +0
2021-05-20 2021-05-17 2.177 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.223 0 +0
2021-05-14 2021-05-12 2.223 0 +0
2021-05-13 2021-05-11 2.223 0 +0
2021-05-12 2021-05-10 2.234 0 +0
2021-05-11 2021-05-07 2.188 0 +0
2021-05-10 2021-05-06 2.177 0 +0
2021-05-07 2021-05-05 2.177 0 +0
2021-05-06 2021-05-04 2.211 0 +0
2021-05-05 2021-05-03 2.188 0 +0
2021-05-04 2021-04-30 2.211 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.211 0 +0
2021-04-29 2021-04-27 2.211 0 +0
2021-04-28 2021-04-26 2.211 0 +0
2021-04-27 2021-04-23 2.234 0 +0
2021-04-26 2021-04-22 2.223 0 +0
2021-04-23 2021-04-21 2.269 0 +0
2021-04-22 2021-04-20 2.234 0 +0
2021-04-21 2021-04-19 2.246 0 +0
2021-04-20 2021-04-16 2.211 0 +0
2021-04-19 2021-04-15 2.177 0 +0
2021-04-16 2021-04-14 2.246 0 +0
2021-04-15 2021-04-13 2.246 0 +0
2021-04-14 2021-04-12 2.211 0 +0
2021-04-13 2021-04-09 2.211 0 +0
2021-04-12 2021-04-08 2.269 0 +0
2021-04-09 2021-04-07 2.292 0 +0
2021-04-08 2021-04-01 2.269 0 +0
2021-04-07 2021-03-31 2.338 0 +0
2021-04-01 2021-03-30 2.303 0 +0
2021-03-31 2021-03-29 2.384 0 +0
2021-03-30 2021-03-26 2.384 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.580 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.557 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.534 0 +0
2021-03-19 2021-03-17 2.545 0 +0
2021-03-18 2021-03-16 2.522 0 +0
2021-03-17 2021-03-15 2.499 0 +0
2021-03-16 2021-03-12 2.476 0 +0
2021-03-15 2021-03-11 2.442 0 +0
2021-03-12 2021-03-10 2.373 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.465 0 +0
2021-03-09 2021-03-05 2.649 0 +0
2021-03-08 2021-03-04 2.626 0 +0
2021-03-05 2021-03-03 2.614 0 +0
2021-03-04 2021-03-02 2.591 0 +0
2021-03-03 2021-03-01 2.707 0 +0
2021-03-02 2021-02-26 2.649 0 +0
2021-03-01 2021-02-25 2.626 0 +0
2021-02-26 2021-02-24 2.568 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.534 0 +0
2021-02-23 2021-02-19 2.591 0 +0
2021-02-22 2021-02-18 2.557 0 +0
2021-02-19 2021-02-17 2.626 0 +0
2021-02-18 2021-02-16 2.499 0 +0
2021-02-17 2021-02-11 2.396 0 +0
2021-02-16 2021-02-09 2.384 0 +0
2021-02-10 2021-02-08 2.361 0 +0
2021-02-09 2021-02-05 2.338 0 +0
2021-02-08 2021-02-04 2.315 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.361 0 +0
2021-02-03 2021-02-01 2.303 0 +0
2021-02-02 2021-01-29 2.465 0 +0
2021-02-01 2021-01-28 2.407 0 +0
2021-01-29 2021-01-27 2.384 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.246 0 +0
2021-01-26 2021-01-22 2.223 0 +0
2021-01-25 2021-01-21 2.257 0 +0
2021-01-22 2021-01-20 2.269 0 +0
2021-01-21 2021-01-19 2.269 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.223 0 +0
2021-01-18 2021-01-14 2.246 0 +0
2021-01-15 2021-01-13 2.269 0 +0
2021-01-14 2021-01-12 2.246 0 +0
2021-01-13 2021-01-11 2.257 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.223 0 +0
2021-01-08 2021-01-06 2.246 0 +0
2021-01-07 2021-01-05 2.223 0 +0
2021-01-06 2021-01-04 2.188 0 +0
2021-01-05 2020-12-31 2.257 0 +0
2021-01-04 2020-12-29 2.269 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.211 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.280 0 +0
2020-12-22 2020-12-18 2.234 0 +0
2020-12-21 2020-12-17 2.246 0 +0
2020-12-18 2020-12-16 2.257 0 +0
2020-12-17 2020-12-15 2.292 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.396 0 +0
2020-12-14 2020-12-10 2.303 0 +0
2020-12-11 2020-12-09 2.315 0 +0
2020-12-10 2020-12-08 2.327 0 +0
2020-12-09 2020-12-07 2.257 0 +0
2020-12-08 2020-12-04 2.280 0 +0
2020-12-07 2020-12-03 2.292 0 +0
2020-12-04 2020-12-02 2.303 0 +0
2020-12-03 2020-12-01 2.327 0 +0
2020-12-02 2020-11-30 2.303 0 +0
2020-12-01 2020-11-27 2.361 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.373 0 +0
2020-11-26 2020-11-24 2.350 0 +0
2020-11-25 2020-11-23 2.384 0 +0
2020-11-24 2020-11-20 2.407 0 +0
2020-11-23 2020-11-19 2.407 0 +0
2020-11-20 2020-11-18 2.407 0 +0
2020-11-19 2020-11-17 2.361 0 +0
2020-11-18 2020-11-16 2.430 0 +0
2020-11-17 2020-11-13 2.384 0 +0
2020-11-16 2020-11-12 2.384 0 +0
2020-11-13 2020-11-11 2.396 0 +0
2020-11-12 2020-11-10 2.361 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.396 0 +0
2020-11-09 2020-11-05 2.350 0 +0
2020-11-06 2020-11-04 2.338 0 +0
2020-11-05 2020-11-03 2.396 0 +0
2020-11-04 2020-11-02 2.315 0 +0
2020-11-03 2020-10-30 2.327 0 +0
2020-11-02 2020-10-29 2.350 0 +0
2020-10-30 2020-10-28 2.361 0 +0
2020-10-29 2020-10-27 2.442 0 +0
2020-10-28 2020-10-23 2.442 0 +0
2020-10-27 2020-10-22 2.499 0 +0
2020-10-23 2020-10-21 2.511 0 +0
2020-10-22 2020-10-20 2.534 0 +0
2020-10-21 2020-10-19 2.511 0 +0
2020-10-20 2020-10-16 2.557 0 +0
2020-10-19 2020-10-15 2.488 0 +0
2020-10-16 2020-10-14 2.591 0 +0
2020-10-15 2020-10-12 2.695 0 +0
2020-10-14 2020-10-09 2.718 0 +0
2020-10-12 2020-10-08 2.799 0 +0
2020-10-09 2020-10-07 2.787 0 +0
2020-10-08 2020-10-06 2.810 0 +0
2020-10-07 2020-10-05 2.835 0 +0
2020-10-06 2020-09-30 2.787 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.588 0 +0
2020-09-29 2020-09-25 2.529 0 +0
2020-09-28 2020-09-24 2.599 0 +0
2020-09-25 2020-09-23 2.658 0 +0
2020-09-24 2020-09-22 2.670 0 +0
2020-09-23 2020-09-21 2.682 0 +0
2020-09-22 2020-09-18 2.693 0 +0
2020-09-21 2020-09-17 2.682 0 +0
2020-09-18 2020-09-16 2.705 0 +0
2020-09-17 2020-09-15 2.717 0 +0
2020-09-16 2020-09-14 2.623 0 +0
2020-09-15 2020-09-11 2.623 0 +0
2020-09-14 2020-09-10 2.646 0 +0
2020-09-11 2020-09-09 2.611 0 +0
2020-09-10 2020-09-08 2.576 0 +0
2020-09-09 2020-09-07 2.540 0 +0
2020-09-08 2020-09-04 2.493 0 +0
2020-09-07 2020-09-03 2.529 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.517 0 +0
2020-09-02 2020-08-31 2.540 0 +0
2020-09-01 2020-08-28 2.588 0 +0
2020-08-31 2020-08-27 2.717 0 +0
2020-08-28 2020-08-26 2.705 0 +0
2020-08-27 2020-08-25 2.764 0 +0
2020-08-26 2020-08-24 2.705 0 +0
2020-08-25 2020-08-21 2.682 0 +0
2020-08-24 2020-08-20 2.799 0 +0
2020-08-21 2020-08-19 2.835 0 +0
2020-08-20 2020-08-18 2.787 0 +0
2020-08-19 2020-08-17 2.552 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.564 0 +0
2020-08-14 2020-08-12 2.399 0 +0
2020-08-13 2020-08-11 2.176 0 +0
2020-08-12 2020-08-10 2.211 0 +0
2020-08-11 2020-08-07 2.011 0 +0
2020-08-10 2020-08-06 1.988 0 +0
2020-08-07 2020-08-05 2.046 0 +0
2020-08-06 2020-08-04 2.058 0 +0
2020-08-05 2020-08-03 2.117 0 +0
2020-08-04 2020-07-31 2.188 0 +0
2020-08-03 2020-07-30 2.188 0 +0
2020-07-31 2020-07-29 1.976 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.717 0 +0
2020-07-28 2020-07-24 1.764 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.858 0 +0
2020-07-22 2020-07-20 1.858 0 +0
2020-07-21 2020-07-17 1.894 0 +0
2020-07-20 2020-07-16 1.941 0 +0
2020-07-17 2020-07-15 1.952 0 +0
2020-07-16 2020-07-14 1.964 0 +0
2020-07-15 2020-07-13 2.023 0 +0
2020-07-14 2020-07-10 1.988 0 +0
2020-07-13 2020-07-09 1.988 0 +0
2020-07-10 2020-07-08 2.023 0 +0
2020-07-09 2020-07-07 2.046 0 +0
2020-07-08 2020-07-06 2.058 0 +0
2020-07-07 2020-07-03 2.105 0 +0
2020-07-06 2020-07-02 2.117 0 +0
2020-07-03 2020-06-30 2.082 0 +0
2020-07-02 2020-06-29 2.117 0 +0
2020-06-30 2020-06-26 2.141 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.141 0 +0
2020-06-24 2020-06-22 2.176 0 +0
2020-06-23 2020-06-19 2.176 0 +0
2020-06-22 2020-06-18 2.176 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.246 0 +0
2020-06-17 2020-06-15 2.235 0 +0
2020-06-16 2020-06-12 2.246 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.282 0 +0
2020-06-10 2020-06-08 2.282 0 +0
2020-06-09 2020-06-05 2.293 0 +0
2020-06-08 2020-06-04 2.293 0 +0
2020-06-05 2020-06-03 2.293 0 +0
2020-06-04 2020-06-02 2.329 0 +0
2020-06-03 2020-06-01 2.424 0 +0
2020-06-02 2020-05-29 2.388 0 +0
2020-06-01 2020-05-28 2.412 0 +0
2020-05-29 2020-05-27 2.509 0 +0
2020-05-28 2020-05-26 2.545 0 +0
2020-05-27 2020-05-25 2.521 0 +0
2020-05-26 2020-05-22 2.581 0 +0
2020-05-25 2020-05-21 2.702 0 +0
2020-05-22 2020-05-20 2.714 0 +0
2020-05-21 2020-05-19 2.702 0 +0
2020-05-20 2020-05-18 2.726 0 +0
2020-05-19 2020-05-15 2.714 0 +0
2020-05-18 2020-05-14 2.750 0 +0
2020-05-15 2020-05-13 2.798 0 +0
2020-05-14 2020-05-12 2.798 0 +0
2020-05-13 2020-05-11 2.762 0 +0
2020-05-12 2020-05-08 2.762 0 +0
2020-05-11 2020-05-07 2.786 0 +0
2020-05-08 2020-05-06 2.678 0 +0
2020-05-07 2020-05-05 2.629 0 +0
2020-05-06 2020-05-04 2.581 0 +0
2020-05-05 2020-04-29 2.593 0 +0
2020-05-04 2020-04-28 2.654 0 +0
2020-04-29 2020-04-27 2.629 0 +0
2020-04-28 2020-04-24 2.629 0 +0
2020-04-27 2020-04-23 2.629 0 +0
2020-04-24 2020-04-22 2.629 0 +0
2020-04-23 2020-04-21 2.629 0 +0
2020-04-22 2020-04-20 2.654 0 +0
2020-04-21 2020-04-17 2.605 0 +0
2020-04-20 2020-04-16 2.593 0 +0
2020-04-17 2020-04-15 2.605 0 +0
2020-04-16 2020-04-14 2.678 0 +0
2020-04-15 2020-04-09 2.593 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.521 0 +0
2020-04-08 2020-04-06 2.448 0 +0
2020-04-07 2020-04-03 2.509 0 +0
2020-04-06 2020-04-02 2.424 0 +0
2020-04-03 2020-04-01 2.509 0 +0
2020-04-02 2020-03-31 2.521 0 +0
2020-04-01 2020-03-30 2.509 0 +0
2020-03-31 2020-03-27 3.027 0 +0
2020-03-30 2020-03-26 2.979 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.991 0 +0
2020-03-25 2020-03-23 2.859 0 +0
2020-03-24 2020-03-20 3.003 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.136 0 +0
2020-03-19 2020-03-17 3.172 0 +0
2020-03-18 2020-03-16 3.305 0 +0
2020-03-17 2020-03-13 3.257 0 +0
2020-03-16 2020-03-12 3.522 0 +0
2020-03-13 2020-03-11 3.618 0 +0
2020-03-12 2020-03-10 3.606 0 +0
2020-03-11 2020-03-09 3.606 0 +0
2020-03-10 2020-03-06 3.667 0 +0
2020-03-09 2020-03-05 3.679 0 +0
2020-03-06 2020-03-04 3.751 0 +0
2020-03-05 2020-03-03 3.787 0 +0
2020-03-04 2020-03-02 3.787 0 +0
2020-03-03 2020-02-28 3.679 0 +0
2020-03-02 2020-02-27 3.860 0 +0
2020-02-28 2020-02-26 3.751 0 +0
2020-02-27 2020-02-25 3.799 0 +0
2020-02-26 2020-02-24 3.836 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.872 0 +0
2020-02-20 2020-02-18 3.836 0 +0
2020-02-19 2020-02-17 3.980 0 +0
2020-02-18 2020-02-14 4.041 0 +0
2020-02-17 2020-02-13 3.980 0 +0
2020-02-14 2020-02-12 4.004 0 +0
2020-02-13 2020-02-11 4.077 0 +0
2020-02-12 2020-02-10 4.113 0 +0
2020-02-11 2020-02-07 3.980 0 +0
2020-02-10 2020-02-06 4.004 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.896 0 +0
2020-02-05 2020-02-03 3.872 0 +0
2020-02-04 2020-01-31 4.041 0 +0
2020-02-03 2020-01-30 3.956 0 +0
2020-01-31 2020-01-29 4.089 0 +0
2020-01-30 2020-01-24 4.077 0 +0
2020-01-29 2020-01-22 4.137 0 +0
2020-01-23 2020-01-21 4.161 0 +0
2020-01-22 2020-01-20 4.161 0 +0
2020-01-21 2020-01-17 4.149 0 +0
2020-01-20 2020-01-16 4.149 0 +0
2020-01-17 2020-01-15 4.137 0 +0
2020-01-16 2020-01-14 4.161 0 +0
2020-01-15 2020-01-13 4.149 0 +0
2020-01-14 2020-01-10 4.161 0 +0
2020-01-13 2020-01-09 4.113 0 +0
2020-01-10 2020-01-08 4.101 0 +0
2020-01-09 2020-01-07 4.004 0 +0
2020-01-08 2020-01-06 4.101 0 +0
2020-01-07 2020-01-03 4.077 0 +0
2020-01-06 2020-01-02 3.920 0 +0
2020-01-03 2019-12-31 3.896 0 +0
2020-01-02 2019-12-27 3.968 0 +0
2019-12-30 2019-12-24 3.956 0 +0
2019-12-27 2019-12-20 3.956 0 +0
2019-12-23 2019-12-19 3.956 0 +0
2019-12-20 2019-12-18 3.920 0 +0
2019-12-19 2019-12-17 3.908 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.956 0 +0
2019-12-13 2019-12-11 3.956 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 3.860 0 +0
2019-12-10 2019-12-06 3.920 0 +0
2019-12-09 2019-12-05 3.920 0 +0
2019-12-06 2019-12-04 3.860 0 +0
2019-12-05 2019-12-03 3.932 0 +0
2019-12-04 2019-12-02 3.956 0 +0
2019-12-03 2019-11-29 3.956 0 +0
2019-12-02 2019-11-28 3.968 0 +0
2019-11-29 2019-11-27 3.956 0 +0
2019-11-28 2019-11-26 3.908 0 +0
2019-11-27 2019-11-25 3.908 0 +0
2019-11-26 2019-11-22 3.896 0 +0
2019-11-25 2019-11-21 3.908 0 +0
2019-11-22 2019-11-20 3.908 0 +0
2019-11-21 2019-11-19 3.908 0 +0
2019-11-20 2019-11-18 3.920 0 +0
2019-11-19 2019-11-15 3.884 0 +0
2019-11-18 2019-11-14 3.872 0 +0
2019-11-15 2019-11-13 3.896 0 +0
2019-11-14 2019-11-12 3.956 0 +0
2019-11-13 2019-11-11 3.932 0 +0
2019-11-12 2019-11-08 3.932 0 +0
2019-11-11 2019-11-07 3.944 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 3.980 0 +0
2019-11-06 2019-11-04 3.956 0 +0
2019-11-05 2019-11-01 3.920 0 +0
2019-11-04 2019-10-31 3.956 0 +0
2019-11-01 2019-10-30 3.956 0 +0
2019-10-31 2019-10-29 3.968 0 +0
2019-10-30 2019-10-28 3.944 0 +0
2019-10-29 2019-10-25 3.944 0 +0
2019-10-28 2019-10-24 3.956 0 +0
2019-10-25 2019-10-23 3.968 0 +0
2019-10-24 2019-10-22 3.956 0 +0
2019-10-23 2019-10-21 3.836 0 +0
2019-10-22 2019-10-18 3.992 0 +0
2019-10-21 2019-10-17 3.992 0 +0
2019-10-18 2019-10-16 3.992 0 +0
2019-10-17 2019-10-15 4.016 0 +0
2019-10-16 2019-10-14 4.016 0 +0
2019-10-15 2019-10-11 4.029 0 +0
2019-10-14 2019-10-10 4.004 0 +0
2019-10-11 2019-10-09 3.956 0 +0
2019-10-10 2019-10-08 3.896 0 +0
2019-10-09 2019-10-04 4.661 0 +0
2019-10-08 2019-10-03 4.661 0 +0
2019-10-04 2019-10-02 4.648 0 +0
2019-10-03 2019-09-30 4.648 0 +0
2019-10-02 2019-09-27 4.648 0 +0
2019-09-30 2019-09-26 4.661 0 +0
2019-09-27 2019-09-25 4.584 0 +0
2019-09-26 2019-09-24 4.584 0 +0
2019-09-25 2019-09-23 4.571 0 +0
2019-09-24 2019-09-20 4.584 0 +0
2019-09-23 2019-09-19 4.571 0 +0
2019-09-20 2019-09-18 4.597 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.635 0 +0
2019-09-16 2019-09-12 4.686 0 +0
2019-09-13 2019-09-11 4.712 0 +0
2019-09-12 2019-09-10 4.725 0 +0
2019-09-11 2019-09-09 4.699 0 +0
2019-09-10 2019-09-06 4.571 0 +0
2019-09-09 2019-09-05 4.648 0 +0
2019-09-06 2019-09-04 4.558 0 +0
2019-09-05 2019-09-03 4.558 0 +0
2019-09-04 2019-09-02 4.571 0 +0
2019-09-03 2019-08-30 4.391 0 +0
2019-09-02 2019-08-29 4.571 0 +0
2019-08-30 2019-08-28 4.597 0 +0
2019-08-29 2019-08-27 4.597 0 +0
2019-08-28 2019-08-26 4.545 0 +0
2019-08-27 2019-08-23 4.558 0 +0
2019-08-26 2019-08-22 4.404 0 +0
2019-08-23 2019-08-21 4.494 0 +0
2019-08-22 2019-08-20 4.417 0 +0
2019-08-21 2019-08-19 4.558 0 +0
2019-08-20 2019-08-16 4.378 0 +0
2019-08-19 2019-08-15 4.314 0 +0
2019-08-16 2019-08-14 4.391 0 +0
2019-08-15 2019-08-13 4.391 0 +0
2019-08-14 2019-08-12 4.263 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.597 0 +0
2019-08-09 2019-08-07 4.520 0 +0
2019-08-08 2019-08-06 4.622 0 +0
2019-08-07 2019-08-05 4.776 0 +0
2019-08-06 2019-08-02 4.879 0 +0
2019-08-05 2019-08-01 4.943 0 +0
2019-08-02 2019-07-31 4.853 0 +0
2019-08-01 2019-07-30 4.879 0 +0
2019-07-31 2019-07-29 4.879 0 +0
2019-07-30 2019-07-26 4.879 0 +0
2019-07-29 2019-07-25 4.866 0 +0
2019-07-26 2019-07-24 4.905 0 +0
2019-07-25 2019-07-23 4.905 0 +0
2019-07-24 2019-07-22 4.879 0 +0
2019-07-23 2019-07-19 4.930 0 +0
2019-07-22 2019-07-18 4.943 0 +0
2019-07-19 2019-07-17 4.930 0 +0
2019-07-18 2019-07-16 5.007 0 +0
2019-07-17 2019-07-15 5.046 0 +0
2019-07-16 2019-07-12 5.033 0 +0
2019-07-15 2019-07-11 5.033 0 +0
2019-07-12 2019-07-10 5.020 0 +0
2019-07-11 2019-07-09 5.020 0 +0
2019-07-10 2019-07-08 5.059 0 +0
2019-07-09 2019-07-05 5.059 0 +0
2019-07-08 2019-07-04 5.033 0 +0
2019-07-05 2019-07-03 5.033 0 +0
2019-07-04 2019-07-02 5.020 0 +0
2019-07-03 2019-06-28 5.020 0 +0
2019-07-02 2019-06-27 5.072 0 +0
2019-06-28 2019-06-26 5.097 0 +0
2019-06-27 2019-06-25 5.072 0 +0
2019-06-26 2019-06-24 5.059 0 +0
2019-06-25 2019-06-21 5.046 0 +0
2019-06-24 2019-06-20 5.059 0 +0
2019-06-21 2019-06-19 5.059 0 +0
2019-06-20 2019-06-18 5.059 0 +0
2019-06-19 2019-06-17 5.059 0 +0
2019-06-18 2019-06-14 5.059 0 +0
2019-06-17 2019-06-13 5.072 0 +0
2019-06-14 2019-06-12 5.097 0 +0
2019-06-13 2019-06-11 5.097 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.059 0 +0
2019-06-10 2019-06-05 5.110 0 +0
2019-06-06 2019-06-04 5.084 0 +0
2019-06-05 2019-06-03 5.084 0 +0
2019-06-04 2019-05-31 5.652 0 +0
2019-06-03 2019-05-30 5.652 0 +0
2019-05-31 2019-05-29 5.598 0 +0
2019-05-30 2019-05-28 5.598 0 +0
2019-05-29 2019-05-27 5.652 0 +0
2019-05-28 2019-05-24 5.652 0 +0
2019-05-27 2019-05-23 5.652 0 +0
2019-05-24 2019-05-22 5.666 0 +0
2019-05-23 2019-05-21 5.666 0 +0
2019-05-22 2019-05-20 5.679 0 +0
2019-05-21 2019-05-17 5.666 0 +0
2019-05-20 2019-05-16 5.652 0 +0
2019-05-17 2019-05-15 5.652 0 +0
2019-05-16 2019-05-14 5.693 0 +0
2019-05-15 2019-05-10 5.666 0 +0
2019-05-14 2019-05-09 5.679 0 +0
2019-05-10 2019-05-08 5.652 0 +0
2019-05-09 2019-05-07 5.666 0 +0
2019-05-08 2019-05-06 5.666 0 +0
2019-05-07 2019-05-03 5.679 0 +0
2019-05-06 2019-05-02 5.666 0 +0
2019-05-03 2019-04-30 5.666 0 +0
2019-05-02 2019-04-29 5.707 0 +0
2019-04-30 2019-04-26 5.666 0 +0
2019-04-29 2019-04-25 5.693 0 +0
2019-04-26 2019-04-24 5.693 0 +0
2019-04-25 2019-04-23 5.679 0 +0
2019-04-24 2019-04-18 5.720 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.693 0 +0
2019-04-17 2019-04-15 5.707 0 +0
2019-04-16 2019-04-12 5.720 0 +0
2019-04-15 2019-04-11 5.734 0 +0
2019-04-12 2019-04-10 5.734 0 +0
2019-04-11 2019-04-09 5.707 0 +0
2019-04-10 2019-04-08 5.720 0 +0
2019-04-09 2019-04-04 5.639 0 +0
2019-04-08 2019-04-03 5.707 0 +0
2019-04-04 2019-04-02 5.734 0 +0
2019-04-03 2019-04-01 5.693 0 +0
2019-04-02 2019-03-29 5.747 0 +0
2019-04-01 2019-03-28 5.815 0 +0
2019-03-29 2019-03-27 5.801 0 +0
2019-03-28 2019-03-26 5.815 0 +0
2019-03-27 2019-03-25 5.761 0 +0
2019-03-26 2019-03-22 5.747 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.720 0 +0
2019-03-21 2019-03-19 5.707 0 +0
2019-03-20 2019-03-18 5.652 0 +0
2019-03-19 2019-03-15 5.693 0 +0
2019-03-18 2019-03-14 5.693 0 +0
2019-03-15 2019-03-13 5.639 0 +0
2019-03-14 2019-03-12 5.625 0 +0
2019-03-13 2019-03-11 5.639 0 +0
2019-03-12 2019-03-08 5.720 0 +0
2019-03-11 2019-03-07 5.652 0 +0
2019-03-08 2019-03-06 5.625 0 +0
2019-03-07 2019-03-05 5.666 0 +0
2019-03-06 2019-03-04 5.761 0 +0
2019-03-05 2019-03-01 5.761 0 +0
2019-03-04 2019-02-28 5.747 0 +0
2019-03-01 2019-02-27 5.788 0 +0
2019-02-28 2019-02-26 5.829 0 +0
2019-02-27 2019-02-25 5.815 0 +0
2019-02-26 2019-02-22 5.720 0 +0
2019-02-25 2019-02-21 5.734 0 +0
2019-02-22 2019-02-20 5.693 0 +0
2019-02-21 2019-02-19 5.734 0 +0
2019-02-20 2019-02-18 5.707 0 +0
2019-02-19 2019-02-15 5.720 0 +0
2019-02-18 2019-02-14 5.815 0 +0
2019-02-15 2019-02-13 5.788 0 +0
2019-02-14 2019-02-12 5.747 0 +0
2019-02-13 2019-02-11 5.829 0 +0
2019-02-12 2019-02-08 5.856 0 +0
2019-02-11 2019-02-04 5.815 0 +0
2019-02-08 2019-01-31 5.693 0 +0
2019-02-01 2019-01-30 5.815 0 +0
2019-01-31 2019-01-29 5.815 0 +0
2019-01-30 2019-01-28 5.801 0 +0
2019-01-29 2019-01-25 5.693 0 +0
2019-01-28 2019-01-24 5.734 0 +0
2019-01-25 2019-01-23 5.693 0 +0
2019-01-24 2019-01-22 5.693 0 +0
2019-01-23 2019-01-21 5.707 0 +0
2019-01-22 2019-01-18 5.679 0 +0
2019-01-21 2019-01-17 5.652 0 +0
2019-01-18 2019-01-16 5.666 0 +0
2019-01-17 2019-01-15 5.720 0 +0
2019-01-16 2019-01-14 5.720 0 +0
2019-01-15 2019-01-11 5.747 0 +0
2019-01-14 2019-01-10 5.720 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.666 0 +0
2019-01-09 2019-01-07 5.530 0 +0
2019-01-08 2019-01-04 5.503 0 +0
2019-01-07 2019-01-03 5.530 0 +0
2019-01-04 2019-01-02 5.530 0 +0
2019-01-03 2018-12-31 5.707 0 +0
2019-01-02 2018-12-27 5.557 0 +0
2018-12-28 2018-12-24 5.557 0 +0
2018-12-27 2018-12-20 5.557 0 +0
2018-12-21 2018-12-19 5.557 0 +0
2018-12-20 2018-12-18 5.557 0 +0
2018-12-19 2018-12-17 5.557 0 +0
2018-12-18 2018-12-14 5.612 0 +0
2018-12-17 2018-12-13 5.557 0 +0
2018-12-14 2018-12-12 5.761 0 +0
2018-12-13 2018-12-11 5.639 0 +0
2018-12-12 2018-12-10 5.517 0 +0
2018-12-11 2018-12-07 5.517 0 +0
2018-12-10 2018-12-06 5.612 0 +0
2018-12-07 2018-12-05 5.612 0 +0
2018-12-06 2018-12-04 5.530 0 +0
2018-12-05 2018-12-03 5.557 0 +0
2018-12-04 2018-11-30 5.530 0 +0
2018-12-03 2018-11-29 5.476 0 +0
2018-11-30 2018-11-28 5.598 0 +0
2018-11-29 2018-11-27 5.490 0 +0
2018-11-28 2018-11-26 5.734 0 +0
2018-11-27 2018-11-23 5.557 0 +0
2018-11-26 2018-11-22 5.557 0 +0
2018-11-23 2018-11-21 5.557 0 +0
2018-11-22 2018-11-20 5.585 0 +0
2018-11-21 2018-11-19 5.503 0 +0
2018-11-20 2018-11-16 5.625 0 +0
2018-11-19 2018-11-15 5.503 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.571 0 +0
2018-11-14 2018-11-12 5.598 0 +0
2018-11-13 2018-11-09 5.585 0 +0
2018-11-12 2018-11-08 5.598 0 +0
2018-11-09 2018-11-07 5.544 0 +0
2018-11-08 2018-11-06 5.503 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.557 0 +0
2018-11-05 2018-11-01 5.503 0 +0
2018-11-02 2018-10-31 5.490 0 +0
2018-11-01 2018-10-30 5.408 0 +0
2018-10-31 2018-10-29 5.381 0 +0
2018-10-30 2018-10-26 5.381 0 +0
2018-10-29 2018-10-25 5.395 0 +0
2018-10-26 2018-10-24 5.408 0 +0
2018-10-25 2018-10-23 5.422 0 +0
2018-10-24 2018-10-22 5.354 0 +0
2018-10-23 2018-10-19 5.354 0 +0
2018-10-22 2018-10-18 5.408 0 +0
2018-10-19 2018-10-16 5.408 0 +0
2018-10-18 2018-10-15 5.354 0 +0
2018-10-16 2018-10-12 5.490 0 +0
2018-10-15 2018-10-11 5.490 0 +0
2018-10-12 2018-10-10 5.490 0 +0
2018-10-11 2018-10-09 5.557 0 +0
2018-10-10 2018-10-08 6.224 0 +0
2018-10-09 2018-10-05 6.267 0 +0
2018-10-08 2018-10-04 6.267 0 +0
2018-10-05 2018-10-03 6.310 0 +0
2018-10-04 2018-10-02 6.424 0 +0
2018-10-03 2018-09-28 6.424 0 +0
2018-10-02 2018-09-27 6.538 0 +0
2018-09-28 2018-09-26 6.395 0 +0
2018-09-27 2018-09-24 6.252 0 +0
2018-09-26 2018-09-21 6.210 0 +0
2018-09-24 2018-09-20 6.167 0 +0
2018-09-21 2018-09-19 6.053 0 +0
2018-09-20 2018-09-18 6.038 0 +0
2018-09-19 2018-09-17 6.024 0 +0
2018-09-18 2018-09-14 6.010 0 +0
2018-09-17 2018-09-13 6.138 0 +0
2018-09-14 2018-09-12 6.067 0 +0
2018-09-13 2018-09-11 6.010 0 +0
2018-09-12 2018-09-10 6.138 0 +0
2018-09-11 2018-09-07 6.138 0 +0
2018-09-10 2018-09-06 6.138 0 +0
2018-09-07 2018-09-05 6.167 0 +0
2018-09-06 2018-09-04 6.138 0 +0
2018-09-05 2018-09-03 6.081 0 +0
2018-09-04 2018-08-31 6.181 0 +0
2018-09-03 2018-08-30 6.210 0 +0
2018-08-31 2018-08-29 6.181 0 +0
2018-08-30 2018-08-28 6.138 0 +0
2018-08-29 2018-08-27 6.138 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.110 0 +0
2018-08-24 2018-08-22 6.110 0 +0
2018-08-23 2018-08-21 5.996 0 +0
2018-08-22 2018-08-20 5.996 0 +0
2018-08-21 2018-08-17 6.124 0 +0
2018-08-20 2018-08-16 5.910 0 +0
2018-08-17 2018-08-15 5.881 0 +0
2018-08-16 2018-08-14 5.896 0 +0
2018-08-15 2018-08-13 5.724 0 +0
2018-08-14 2018-08-10 5.824 0 +0
2018-08-13 2018-08-09 5.824 0 +0
2018-08-10 2018-08-08 5.739 0 +0
2018-08-09 2018-08-07 5.710 0 +0
2018-08-08 2018-08-06 5.781 0 +0
2018-08-07 2018-08-03 5.781 0 +0
2018-08-06 2018-08-02 5.824 0 +0
2018-08-03 2018-08-01 5.896 0 +0
2018-08-02 2018-07-31 5.781 0 +0
2018-08-01 2018-07-30 5.853 0 +0
2018-07-31 2018-07-27 5.853 0 +0
2018-07-30 2018-07-26 5.881 0 +0
2018-07-27 2018-07-25 5.953 0 +0
2018-07-26 2018-07-24 5.924 0 +0
2018-07-25 2018-07-23 5.938 0 +0
2018-07-24 2018-07-20 6.038 0 +0
2018-07-23 2018-07-19 5.996 0 +0
2018-07-20 2018-07-18 6.053 0 +0
2018-07-19 2018-07-17 6.310 0 +0
2018-07-18 2018-07-16 6.324 0 +0
2018-07-17 2018-07-13 6.181 0 +0
2018-07-16 2018-07-12 6.024 0 +0
2018-07-13 2018-07-11 5.953 0 +0
2018-07-12 2018-07-10 5.996 0 +0
2018-07-11 2018-07-09 6.110 0 +0
2018-07-10 2018-07-06 6.138 0 +0
2018-07-09 2018-07-05 6.224 0 +0
2018-07-06 2018-07-04 6.181 0 +0
2018-07-05 2018-07-03 6.424 0 +0
2018-07-04 2018-06-29 6.524 0 +0
2018-07-03 2018-06-28 6.495 0 +0
2018-06-29 2018-06-27 6.552 0 +0
2018-06-28 2018-06-26 6.567 0 +0
2018-06-27 2018-06-25 6.681 0 +0
2018-06-26 2018-06-22 6.709 0 +0
2018-06-25 2018-06-21 6.781 0 +0
2018-06-22 2018-06-20 6.781 0 +0
2018-06-21 2018-06-19 6.781 0 +0
2018-06-20 2018-06-15 6.781 0 +0
2018-06-19 2018-06-14 6.838 0 +0
2018-06-15 2018-06-13 6.852 0 +0
2018-06-14 2018-06-12 6.852 0 +0
2018-06-13 2018-06-11 6.752 0 +0
2018-06-12 2018-06-08 6.752 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.852 0 +0
2018-06-07 2018-06-05 6.952 0 +0
2018-06-06 2018-06-04 7.537 0 +0
2018-06-05 2018-06-01 7.507 0 +0
2018-06-04 2018-05-31 7.507 0 +0
2018-06-01 2018-05-30 7.433 0 +0
2018-05-31 2018-05-29 7.537 0 +0
2018-05-30 2018-05-28 7.478 0 +0
2018-05-29 2018-05-25 7.478 0 +0
2018-05-28 2018-05-24 7.388 0 +0
2018-05-25 2018-05-23 7.388 0 +0
2018-05-24 2018-05-21 7.448 0 +0
2018-05-23 2018-05-18 7.388 0 +0
2018-05-21 2018-05-17 7.328 0 +0
2018-05-18 2018-05-16 7.254 0 +0
2018-05-17 2018-05-15 7.328 0 +0
2018-05-16 2018-05-14 7.328 0 +0
2018-05-15 2018-05-11 7.343 0 +0
2018-05-14 2018-05-10 7.358 0 +0
2018-05-11 2018-05-09 7.254 0 +0
2018-05-10 2018-05-08 7.254 0 +0
2018-05-09 2018-05-07 7.358 0 +0
2018-05-08 2018-05-04 7.254 0 +0
2018-05-07 2018-05-03 7.239 0 +0
2018-05-04 2018-05-02 7.224 0 +0
2018-05-03 2018-04-30 7.209 0 +0
2018-05-02 2018-04-27 7.194 0 +0
2018-04-30 2018-04-26 7.239 0 +0
2018-04-27 2018-04-25 7.164 0 +0
2018-04-26 2018-04-24 7.149 0 +0
2018-04-25 2018-04-23 7.164 0 +0
2018-04-24 2018-04-20 7.149 0 +0
2018-04-23 2018-04-19 7.134 0 +0
2018-04-20 2018-04-18 7.119 0 +0
2018-04-19 2018-04-17 7.164 0 +0
2018-04-18 2018-04-16 7.089 0 +0
2018-04-17 2018-04-13 7.075 0 +0
2018-04-16 2018-04-12 7.164 0 +0
2018-04-13 2018-04-11 7.284 0 +0
2018-04-12 2018-04-10 7.164 0 +0
2018-04-11 2018-04-09 7.089 0 +0
2018-04-10 2018-04-06 7.060 0 +0
2018-04-09 2018-04-04 7.060 0 +0
2018-04-06 2018-04-03 7.045 0 +0
2018-04-04 2018-03-29 6.910 0 +0
2018-04-03 2018-03-28 6.910 0 +0
2018-03-29 2018-03-27 6.985 0 +0
2018-03-28 2018-03-26 6.985 0 +0
2018-03-27 2018-03-23 6.940 0 +0
2018-03-26 2018-03-22 7.104 0 +0
2018-03-23 2018-03-21 7.000 0 +0
2018-03-22 2018-03-20 7.000 0 +0
2018-03-21 2018-03-19 6.955 0 +0
2018-03-20 2018-03-16 7.089 0 +0
2018-03-19 2018-03-15 7.164 0 +0
2018-03-16 2018-03-14 7.164 0 +0
2018-03-15 2018-03-13 7.239 0 +0
2018-03-14 2018-03-12 7.239 0 +0
2018-03-13 2018-03-09 7.313 0 +0
2018-03-12 2018-03-08 7.313 0 +0
2018-03-09 2018-03-07 7.313 0 +0
2018-03-08 2018-03-06 7.313 0 +0
2018-03-07 2018-03-05 7.030 0 +0
2018-03-06 2018-03-02 7.313 0 +0
2018-03-05 2018-03-01 7.313 0 +0
2018-03-02 2018-02-28 7.358 0 +0
2018-03-01 2018-02-27 7.358 0 +0
2018-02-28 2018-02-26 7.418 0 +0
2018-02-27 2018-02-23 7.060 0 +0
2018-02-26 2018-02-22 7.075 0 +0
2018-02-23 2018-02-21 7.045 0 +0
2018-02-22 2018-02-20 7.313 0 +0
2018-02-21 2018-02-15 7.343 0 +0
2018-02-20 2018-02-13 7.313 0 +0
2018-02-14 2018-02-12 7.284 0 +0
2018-02-13 2018-02-09 7.075 0 +0
2018-02-12 2018-02-08 7.089 0 +0
2018-02-09 2018-02-07 7.164 0 +0
2018-02-08 2018-02-06 7.194 0 +0
2018-02-07 2018-02-05 7.388 0 +0
2018-02-06 2018-02-02 7.418 0 +0
2018-02-05 2018-02-01 7.418 0 +0
2018-02-02 2018-01-31 7.418 0 +0
2018-02-01 2018-01-30 7.418 0 +0
2018-01-31 2018-01-29 7.373 0 +0
2018-01-30 2018-01-26 7.403 0 +0
2018-01-29 2018-01-25 7.373 0 +0
2018-01-26 2018-01-24 7.403 0 +0
2018-01-25 2018-01-23 7.463 0 +0
2018-01-24 2018-01-22 7.463 0 +0
2018-01-23 2018-01-19 7.343 0 +0
2018-01-22 2018-01-18 7.537 0 +0
2018-01-19 2018-01-17 7.463 0 +0
2018-01-18 2018-01-16 7.478 0 +0
2018-01-17 2018-01-15 7.463 0 +0
2018-01-16 2018-01-12 7.433 0 +0
2018-01-15 2018-01-11 7.373 0 +0
2018-01-12 2018-01-10 7.433 0 +0
2018-01-11 2018-01-09 7.433 0 +0
2018-01-10 2018-01-08 7.463 0 +0
2018-01-09 2018-01-05 7.313 0 +0
2018-01-08 2018-01-04 7.403 0 +0
2018-01-05 2018-01-03 7.448 0 +0
2018-01-04 2018-01-02 7.507 0 +0
2018-01-03 2017-12-29 7.492 0 +0
2018-01-02 2017-12-28 7.612 0 +0
2017-12-29 2017-12-27 7.597 0 +0
2017-12-28 2017-12-22 7.821 0 +0
2017-12-27 2017-12-21 7.701 0 +0
2017-12-22 2017-12-20 7.687 0 +0
2017-12-21 2017-12-19 7.657 0 +0
2017-12-20 2017-12-18 7.612 0 +0
2017-12-19 2017-12-15 7.746 0 +0
2017-12-18 2017-12-14 7.746 0 +0
2017-12-15 2017-12-13 7.373 0 +0
2017-12-14 2017-12-12 7.313 0 +0
2017-12-13 2017-12-11 7.388 0 +0
2017-12-12 2017-12-08 7.463 0 +0
2017-12-11 2017-12-07 7.388 0 +0
2017-12-08 2017-12-06 7.567 0 +0
2017-12-07 2017-12-05 7.746 0 +0
2017-12-06 2017-12-04 7.731 0 +0
2017-12-05 2017-12-01 8.209 0 +0
2017-12-04 2017-11-30 8.239 0 +0
2017-12-01 2017-11-29 8.045 0 +0
2017-11-30 2017-11-28 8.209 0 +0
2017-11-29 2017-11-27 8.269 0 +0
2017-11-28 2017-11-24 8.179 0 +0
2017-11-27 2017-11-23 8.284 0 +0
2017-11-24 2017-11-22 8.209 0 +0
2017-11-23 2017-11-21 8.284 0 +0
2017-11-22 2017-11-20 8.284 0 +0
2017-11-21 2017-11-17 8.507 0 +0
2017-11-20 2017-11-16 8.507 0 +0
2017-11-17 2017-11-15 8.448 0 +0
2017-11-16 2017-11-14 8.657 0 +0
2017-11-15 2017-11-13 8.403 0 +0
2017-11-14 2017-11-10 8.478 0 +0
2017-11-13 2017-11-09 8.403 0 +0
2017-11-10 2017-11-08 8.388 0 +0
2017-11-09 2017-11-07 8.433 0 +0
2017-11-08 2017-11-06 8.507 0 +0
2017-11-07 2017-11-03 8.597 0 +0
2017-11-06 2017-11-02 8.776 0 +0
2017-11-03 2017-11-01 8.418 0 +0
2017-11-02 2017-10-31 8.433 0 +0
2017-11-01 2017-10-30 8.448 0 +0
2017-10-31 2017-10-27 8.627 0 +0
2017-10-30 2017-10-26 8.507 0 +0
2017-10-27 2017-10-25 8.731 0 +0
2017-10-26 2017-10-24 8.731 0 +0
2017-10-25 2017-10-23 8.716 0 +0
2017-10-24 2017-10-20 8.851 0 +0
2017-10-23 2017-10-19 8.955 0 +0
2017-10-20 2017-10-18 8.940 0 +0
2017-10-19 2017-10-17 8.955 0 +0
2017-10-18 2017-10-16 8.925 0 +0
2017-10-17 2017-10-13 8.866 0 +0
2017-10-16 2017-10-12 8.836 0 +0
2017-10-13 2017-10-11 8.806 0 +0
2017-10-12 2017-10-10 8.836 0 +0
2017-10-11 2017-10-09 8.806 0 +0
2017-10-10 2017-10-06 8.836 0 +0
2017-10-09 2017-10-04 8.761 0 +0
2017-10-06 2017-10-03 8.761 0 +0
2017-10-04 2017-09-29 8.761 0 +0
2017-10-03 2017-09-28 8.746 0 +0
2017-09-29 2017-09-27 8.821 0 +0
2017-09-28 2017-09-26 8.806 0 +0
2017-09-27 2017-09-25 8.791 0 +0
2017-09-26 2017-09-22 8.821 0 +0
2017-09-25 2017-09-21 9.353 0 +0
2017-09-22 2017-09-20 9.338 0 +0
2017-09-21 2017-09-19 9.338 0 +0
2017-09-20 2017-09-18 9.338 0 +0
2017-09-19 2017-09-15 9.245 0 +0
2017-09-18 2017-09-14 9.261 0 +0
2017-09-15 2017-09-13 9.261 0 +0
2017-09-14 2017-09-12 9.261 0 +0
2017-09-13 2017-09-11 9.245 0 +0
2017-09-12 2017-09-08 9.153 0 +0
2017-09-11 2017-09-07 9.214 0 +0
2017-09-08 2017-09-06 9.076 0 +0
2017-09-07 2017-09-05 9.106 0 +0
2017-09-06 2017-09-04 9.106 0 +0
2017-09-05 2017-09-01 9.106 0 +0
2017-09-04 2017-08-31 9.137 0 +0
2017-09-01 2017-08-30 9.168 0 +0
2017-08-31 2017-08-29 9.184 0 +0
2017-08-30 2017-08-28 9.153 0 +0
2017-08-29 2017-08-25 9.122 0 +0
2017-08-28 2017-08-24 8.998 0 +0
2017-08-25 2017-08-22 10.341 0 +0
2017-08-24 2017-08-21 10.388 0 +0
2017-08-22 2017-08-18 10.403 0 +0
2017-08-21 2017-08-17 10.418 0 +0
2017-08-18 2017-08-16 10.418 0 +0
2017-08-17 2017-08-15 10.418 0 +0
2017-08-16 2017-08-14 10.326 0 +0
2017-08-15 2017-08-11 10.279 0 +0
2017-08-14 2017-08-10 10.403 0 +0
2017-08-11 2017-08-09 10.496 0 +0
2017-08-10 2017-08-08 10.542 0 +0
2017-08-09 2017-08-07 10.496 0 +0
2017-08-08 2017-08-04 10.665 0 +0
2017-08-07 2017-08-03 10.650 0 +0
2017-08-04 2017-08-02 10.727 0 +0
2017-08-03 2017-08-01 10.650 0 +0
2017-08-02 2017-07-31 10.758 0 +0
2017-08-01 2017-07-28 10.804 0 +0
2017-07-31 2017-07-27 10.804 0 +0
2017-07-28 2017-07-26 11.051 0 +0
2017-07-27 2017-07-25 11.036 0 +0
2017-07-26 2017-07-24 11.036 0 +0
2017-07-25 2017-07-21 10.789 0 +0
2017-07-24 2017-07-20 10.959 0 +0
2017-07-21 2017-07-19 10.804 0 +0
2017-07-20 2017-07-18 10.743 0 +0
2017-07-19 2017-07-17 10.758 0 +0
2017-07-18 2017-07-14 10.758 0 +0
2017-07-17 2017-07-13 10.758 0 +0
2017-07-14 2017-07-12 10.804 0 +0
2017-07-13 2017-07-11 10.835 0 +0
2017-07-12 2017-07-10 10.727 0 +0
2017-07-11 2017-07-07 10.758 0 +0
2017-07-10 2017-07-06 10.758 0 +0
2017-07-07 2017-07-05 10.758 0 +0
2017-07-06 2017-07-04 10.851 0 +0
2017-07-05 2017-07-03 10.820 0 +0
2017-07-04 2017-06-30 10.820 0 +0
2017-07-03 2017-06-29 10.881 0 +0
2017-06-30 2017-06-28 10.820 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.928 0 +0
2017-06-27 2017-06-23 10.912 0 +0
2017-06-26 2017-06-22 10.758 0 +0
2017-06-23 2017-06-21 10.789 0 +0
2017-06-22 2017-06-20 10.912 0 +0
2017-06-21 2017-06-19 10.912 0 +0
2017-06-20 2017-06-16 10.881 0 +0
2017-06-19 2017-06-15 10.835 0 +0
2017-06-16 2017-06-14 10.773 0 +0
2017-06-15 2017-06-13 10.897 0 +0
2017-06-14 2017-06-12 10.634 0 +0
2017-06-13 2017-06-09 10.727 0 +0
2017-06-12 2017-06-08 10.727 0 +0
2017-06-09 2017-06-07 10.727 0 +0
2017-06-08 2017-06-06 10.912 0 +0
2017-06-07 2017-06-05 10.712 0 +0
2017-06-06 2017-06-02 11.292 0 +0
2017-06-05 2017-06-01 11.276 0 +0
2017-06-02 2017-05-31 11.514 0 +0
2017-06-01 2017-05-29 11.371 0 +0
2017-05-31 2017-05-26 11.514 0 +0
2017-05-29 2017-05-25 11.292 0 +0
2017-05-26 2017-05-24 11.387 0 +0
2017-05-25 2017-05-23 11.514 0 +0
2017-05-24 2017-05-22 11.578 0 +0
2017-05-23 2017-05-19 11.419 0 +0
2017-05-22 2017-05-18 11.562 0 +0
2017-05-19 2017-05-17 11.228 0 +0
2017-05-18 2017-05-16 11.355 0 +0
2017-05-17 2017-05-15 11.435 0 +0
2017-05-16 2017-05-12 11.514 0 +0
2017-05-15 2017-05-11 11.514 0 +0
2017-05-12 2017-05-10 11.673 0 +0
2017-05-11 2017-05-09 11.673 0 +0
2017-05-10 2017-05-08 11.720 0 +0
2017-05-09 2017-05-05 11.673 0 +0
2017-05-08 2017-05-04 11.736 0 +0
2017-05-05 2017-05-02 11.752 0 +0
2017-05-04 2017-04-28 11.498 0 +0
2017-05-02 2017-04-27 11.498 0 +0
2017-04-28 2017-04-26 11.371 0 +0
2017-04-27 2017-04-25 11.371 0 +0
2017-04-26 2017-04-24 11.117 0 +0
2017-04-25 2017-04-21 10.879 0 +0
2017-04-24 2017-04-20 11.069 0 +0
2017-04-21 2017-04-19 11.117 0 +0
2017-04-20 2017-04-18 11.371 0 +0
2017-04-19 2017-04-13 11.435 0 +0
2017-04-18 2017-04-12 11.435 0 +0
2017-04-13 2017-04-11 11.355 0 +0
2017-04-12 2017-04-10 11.355 0 +0
2017-04-11 2017-04-07 11.514 0 +0
2017-04-10 2017-04-06 11.514 0 +0
2017-04-07 2017-04-05 11.593 0 +0
2017-04-06 2017-04-03 11.768 0 +0
2017-04-05 2017-03-31 11.768 0 +0
2017-04-03 2017-03-30 11.784 0 +0
2017-03-31 2017-03-29 11.673 0 +0
2017-03-30 2017-03-28 11.673 0 +0
2017-03-29 2017-03-27 11.593 0 +0
2017-03-28 2017-03-24 11.673 0 +0
2017-03-27 2017-03-23 11.784 0 +0
2017-03-24 2017-03-22 12.673 0 +0
2017-03-23 2017-03-21 12.689 0 +0
2017-03-22 2017-03-20 12.276 0 +0
2017-03-21 2017-03-17 12.372 0 +0
2017-03-20 2017-03-16 12.356 0 +0
2017-03-17 2017-03-15 12.372 0 +0
2017-03-16 2017-03-14 12.689 0 +0
2017-03-15 2017-03-13 12.451 0 +0
2017-03-14 2017-03-10 11.546 0 +0
2017-03-13 2017-03-09 10.990 0 +0
2017-03-10 2017-03-08 10.815 0 +0
2017-03-09 2017-03-07 10.752 0 +0
2017-03-08 2017-03-06 10.831 0 +0
2017-03-07 2017-03-03 10.831 0 +0
2017-03-06 2017-03-02 10.831 0 +0
2017-03-03 2017-03-01 10.831 0 +0
2017-03-02 2017-02-28 10.815 0 +0
2017-03-01 2017-02-27 10.831 0 +0
2017-02-28 2017-02-24 10.831 0 +0
2017-02-27 2017-02-23 11.038 0 +0
2017-02-24 2017-02-22 11.038 0 +0
2017-02-23 2017-02-21 11.069 0 +0
2017-02-22 2017-02-20 11.117 0 +0
2017-02-21 2017-02-17 10.958 0 +0
2017-02-20 2017-02-16 11.180 0 +0
2017-02-17 2017-02-15 11.133 0 +0
2017-02-16 2017-02-14 11.260 0 +0
2017-02-15 2017-02-13 11.244 0 +0
2017-02-14 2017-02-10 11.276 0 +0
2017-02-13 2017-02-09 11.482 0 +0
2017-02-10 2017-02-08 11.482 0 +0
2017-02-09 2017-02-07 11.435 0 +0
2017-02-08 2017-02-06 11.514 0 +0
2017-02-07 2017-02-03 11.117 0 +0
2017-02-06 2017-02-02 11.053 0 +0
2017-02-03 2017-02-01 11.053 0 +0
2017-02-02 2017-01-27 10.974 0 +0
2017-02-01 2017-01-25 10.688 0 +0
2017-01-26 2017-01-24 10.783 0 +0
2017-01-25 2017-01-23 10.641 0 +0
2017-01-24 2017-01-20 10.783 0 +0
2017-01-23 2017-01-19 10.768 0 +0
2017-01-20 2017-01-18 10.799 0 +0
2017-01-19 2017-01-17 10.799 0 +0
2017-01-18 2017-01-16 10.942 0 +0
2017-01-17 2017-01-13 10.958 0 +0
2017-01-16 2017-01-12 10.831 0 +0
2017-01-13 2017-01-11 10.958 0 +0
2017-01-12 2017-01-10 10.958 0 +0
2017-01-11 2017-01-09 10.958 0 +0
2017-01-10 2017-01-06 10.704 0 +0
2017-01-09 2017-01-05 10.799 0 +0
2017-01-06 2017-01-04 11.038 0 +0
2017-01-05 2017-01-03 11.228 0 +0
2017-01-04 2016-12-30 11.228 0 +0
2017-01-03 2016-12-29 11.228 0 +0
2016-12-30 2016-12-28 11.228 0 +0
2016-12-29 2016-12-23 11.212 0 +0
2016-12-28 2016-12-22 11.085 0 +0
2016-12-23 2016-12-21 11.069 0 +0
2016-12-22 2016-12-20 11.101 0 +0
2016-12-21 2016-12-19 11.101 0 +0
2016-12-20 2016-12-16 11.117 0 +0
2016-12-19 2016-12-15 11.260 0 +0
2016-12-16 2016-12-14 11.260 0 +0
2016-12-15 2016-12-13 11.133 0 +0
2016-12-14 2016-12-12 11.117 0 +0
2016-12-13 2016-12-09 11.276 0 +0
2016-12-12 2016-12-08 11.276 0 +0
2016-12-09 2016-12-07 11.276 0 +0
2016-12-08 2016-12-06 11.117 0 +0
2016-12-07 2016-12-05 11.117 0 +0
2016-12-06 2016-12-02 11.038 0 +0
2016-12-05 2016-12-01 11.117 0 +0
2016-12-02 2016-11-30 11.117 0 +0
2016-12-01 2016-11-29 11.117 0 +0
2016-11-30 2016-11-28 11.466 0 +0
2016-11-29 2016-11-25 11.466 0 +0
2016-11-28 2016-11-24 11.435 0 +0
2016-11-25 2016-11-23 11.419 0 +0
2016-11-24 2016-11-22 11.403 0 +0
2016-11-23 2016-11-21 11.292 0 +0
2016-11-22 2016-11-18 11.276 0 +0
2016-11-21 2016-11-17 11.355 0 +0
2016-11-18 2016-11-16 11.308 0 +0
2016-11-17 2016-11-15 11.292 0 +0
2016-11-16 2016-11-14 11.196 0 +0
2016-11-15 2016-11-11 11.323 0 +0
2016-11-14 2016-11-10 11.355 0 +0
2016-11-11 2016-11-09 11.212 0 +0
2016-11-10 2016-11-08 11.355 0 +0
2016-11-09 2016-11-07 11.355 0 +0
2016-11-08 2016-11-04 11.355 0 +0
2016-11-07 2016-11-03 11.355 0 +0
2016-11-04 2016-11-02 11.228 0 +0
2016-11-03 2016-11-01 11.228 0 +0
2016-11-02 2016-10-31 11.244 0 +0
2016-11-01 2016-10-28 11.276 0 +0
2016-10-31 2016-10-27 11.276 0 +0
2016-10-28 2016-10-26 11.355 0 +0
2016-10-27 2016-10-25 11.339 0 +0
2016-10-26 2016-10-24 11.276 0 +0
2016-10-25 2016-10-20 11.244 0 +0
2016-10-24 2016-10-19 11.244 0 +0
2016-10-20 2016-10-18 11.244 0 +0
2016-10-19 2016-10-17 11.196 0 +0
2016-10-18 2016-10-14 11.260 0 +0
2016-10-17 2016-10-13 11.196 0 +0
2016-10-14 2016-10-12 11.371 0 +0
2016-10-13 2016-10-11 11.435 0 +0
2016-10-12 2016-10-07 11.435 0 +0
2016-10-11 2016-10-06 11.546 0 +0
2016-10-07 2016-10-05 11.514 0 +0
2016-10-06 2016-10-04 11.514 0 +0
2016-10-05 2016-10-03 11.466 0 +0
2016-10-04 2016-09-30 11.435 0 +0
2016-10-03 2016-09-29 11.450 0 +0
2016-09-30 2016-09-28 11.514 0 +0
2016-09-29 2016-09-27 11.466 0 +0
2016-09-28 2016-09-26 11.562 0 +0
2016-09-27 2016-09-23 11.562 0 +0
2016-09-26 2016-09-22 12.867 0 +0
2016-09-23 2016-09-21 12.733 0 +0
2016-09-22 2016-09-20 12.733 0 +0
2016-09-21 2016-09-19 12.733 0 +0
2016-09-20 2016-09-15 12.649 0 +0
2016-09-19 2016-09-14 12.565 0 +0
2016-09-15 2016-09-13 12.599 0 +0
2016-09-14 2016-09-12 12.549 0 +0
2016-09-13 2016-09-09 12.901 0 +0
2016-09-12 2016-09-08 12.817 0 +0
2016-09-09 2016-09-07 12.901 0 +0
2016-09-08 2016-09-06 12.901 0 +0
2016-09-07 2016-09-05 13.051 0 +0
2016-09-06 2016-09-02 12.817 0 +0
2016-09-05 2016-09-01 12.767 0 +0
2016-09-02 2016-08-31 13.018 0 +0
2016-09-01 2016-08-30 12.716 0 +0
2016-08-31 2016-08-29 12.281 0 +0
2016-08-30 2016-08-26 12.264 0 +0
2016-08-29 2016-08-25 12.281 0 +0
2016-08-26 2016-08-24 12.230 0 +0
2016-08-25 2016-08-23 11.996 0 +0
2016-08-24 2016-08-22 12.147 0 +0
2016-08-23 2016-08-19 11.912 0 +0
2016-08-22 2016-08-18 12.113 0 +0
2016-08-19 2016-08-17 12.029 0 +0
2016-08-18 2016-08-16 12.046 0 +0
2016-08-17 2016-08-15 11.728 0 +0
2016-08-16 2016-08-12 11.761 0 +0
2016-08-15 2016-08-11 11.761 0 +0
2016-08-12 2016-08-10 11.711 0 +0
2016-08-11 2016-08-09 11.594 0 +0
2016-08-10 2016-08-08 11.711 0 +0
2016-08-09 2016-08-05 11.711 0 +0
2016-08-08 2016-08-04 11.393 0 +0
2016-08-05 2016-08-03 11.058 0 +0
2016-08-04 2016-08-01 10.890 0 +0
2016-08-03 2016-07-29 10.840 0 +0
2016-08-01 2016-07-28 10.773 0 +0
2016-07-29 2016-07-27 10.572 0 +0
2016-07-28 2016-07-26 10.622 0 +0
2016-07-27 2016-07-25 10.488 0 +0
2016-07-26 2016-07-22 10.706 0 +0
2016-07-25 2016-07-21 10.605 0 +0
2016-07-22 2016-07-20 10.639 0 +0
2016-07-21 2016-07-19 10.639 0 +0
2016-07-20 2016-07-18 10.521 0 +0
2016-07-19 2016-07-15 10.488 0 +0
2016-07-18 2016-07-14 10.555 0 +0
2016-07-15 2016-07-13 10.572 0 +0
2016-07-14 2016-07-12 10.806 0 +0
2016-07-13 2016-07-11 10.723 0 +0
2016-07-12 2016-07-08 10.387 0 +0
2016-07-11 2016-07-07 10.320 0 +0
2016-07-08 2016-07-06 10.237 0 +0
2016-07-07 2016-07-05 10.136 0 +0
2016-07-06 2016-07-04 10.103 0 +0
2016-07-05 2016-06-30 10.052 0 +0
2016-07-04 2016-06-29 10.052 0 +0
2016-06-30 2016-06-28 9.985 0 +0
2016-06-29 2016-06-27 9.969 0 +0
2016-06-28 2016-06-24 9.885 0 +0
2016-06-27 2016-06-23 10.052 0 +0
2016-06-24 2016-06-22 10.052 0 +0
2016-06-23 2016-06-21 9.885 0 +0
2016-06-22 2016-06-20 9.885 0 +0
2016-06-21 2016-06-17 9.969 0 +0
2016-06-20 2016-06-16 10.052 0 +0
2016-06-17 2016-06-15 10.220 0 +0
2016-06-16 2016-06-14 10.387 0 +0
2016-06-15 2016-06-13 10.387 0 +0
2016-06-14 2016-06-10 10.656 0 +0
2016-06-13 2016-06-08 10.857 0 +0
2016-06-10 2016-06-07 11.058 0 +0
2016-06-08 2016-06-06 10.974 0 +0
2016-06-07 2016-06-03 11.024 0 +0
2016-06-06 2016-06-02 11.225 0 +0
2016-06-03 2016-06-01 11.359 0 +0
2016-06-02 2016-05-31 11.158 0 +0
2016-06-01 2016-05-30 11.426 0 +0
2016-05-31 2016-05-27 11.476 0 +0
2016-05-30 2016-05-26 11.476 0 +0
2016-05-27 2016-05-25 11.527 0 +0
2016-05-26 2016-05-24 11.443 0 +0
2016-05-25 2016-05-23 11.676 0 +0
2016-05-24 2016-05-20 11.608 0 +0
2016-05-23 2016-05-19 11.608 0 +0
2016-05-20 2016-05-18 11.710 0 +0
2016-05-19 2016-05-17 11.862 0 +0
2016-05-18 2016-05-16 11.845 0 +0
2016-05-17 2016-05-13 11.777 0 +0
2016-05-16 2016-05-12 11.777 0 +0
2016-05-13 2016-05-11 11.777 0 +0
2016-05-12 2016-05-10 11.777 0 +0
2016-05-11 2016-05-09 11.862 0 +0
2016-05-10 2016-05-06 11.710 0 +0
2016-05-09 2016-05-05 11.625 0 +0
2016-05-06 2016-05-04 11.693 0 +0
2016-05-05 2016-05-03 11.591 0 +0
2016-05-04 2016-04-29 11.608 0 +0
2016-05-03 2016-04-28 11.438 0 +0
2016-04-29 2016-04-27 11.523 0 +0
2016-04-28 2016-04-26 11.472 0 +0
2016-04-27 2016-04-25 11.557 0 +0
2016-04-26 2016-04-22 11.727 0 +0
2016-04-25 2016-04-21 11.811 0 +0
2016-04-22 2016-04-20 11.896 0 +0
2016-04-21 2016-04-19 11.896 0 +0
2016-04-20 2016-04-18 11.777 0 +0
2016-04-19 2016-04-15 11.777 0 +0
2016-04-18 2016-04-14 11.862 0 +0
2016-04-15 2016-04-13 11.777 0 +0
2016-04-14 2016-04-12 12.065 0 +0
2016-04-13 2016-04-11 12.116 0 +0
2016-04-12 2016-04-08 12.099 0 +0
2016-04-11 2016-04-07 12.116 0 +0
2016-04-08 2016-04-06 12.065 0 +0
2016-04-07 2016-04-05 12.116 0 +0
2016-04-06 2016-04-01 12.201 0 +0
2016-04-05 2016-03-31 12.201 0 +0
2016-04-01 2016-03-30 12.286 0 +0
2016-03-31 2016-03-29 12.201 0 +0
2016-03-30 2016-03-24 12.116 0 +0
2016-03-29 2016-03-23 12.472 0 +0
2016-03-24 2016-03-22 12.506 0 +0
2016-03-23 2016-03-21 12.540 0 +0
2016-03-22 2016-03-18 12.506 0 +0
2016-03-21 2016-03-17 12.472 0 +0
2016-03-18 2016-03-16 12.421 0 +0
2016-03-17 2016-03-15 12.625 0 +0
2016-03-16 2016-03-14 12.506 0 +0
2016-03-15 2016-03-11 12.472 0 +0
2016-03-14 2016-03-10 12.506 0 +0
2016-03-11 2016-03-09 12.540 0 +0
2016-03-10 2016-03-08 12.540 0 +0
2016-03-09 2016-03-07 12.455 0 +0
2016-03-08 2016-03-04 12.455 0 +0
2016-03-07 2016-03-03 12.370 0 +0
2016-03-04 2016-03-02 12.404 0 +0
2016-03-03 2016-03-01 12.370 0 +0
2016-03-02 2016-02-29 12.404 0 +0
2016-03-01 2016-02-26 13.065 0 +0
2016-02-29 2016-02-25 13.048 0 +0
2016-02-26 2016-02-24 13.353 0 +0
2016-02-25 2016-02-23 13.286 0 +0
2016-02-24 2016-02-22 13.336 0 +0
2016-02-23 2016-02-19 13.133 0 +0
2016-02-22 2016-02-18 13.048 0 +0
2016-02-19 2016-02-17 12.947 0 +0
2016-02-18 2016-02-16 13.133 0 +0
2016-02-17 2016-02-15 12.286 0 +0
2016-02-16 2016-02-12 12.252 0 +0
2016-02-15 2016-02-11 12.438 0 +0
2016-02-12 2016-02-05 12.472 0 +0
2016-02-11 2016-02-04 12.591 0 +0
2016-02-05 2016-02-03 12.320 0 +0
2016-02-04 2016-02-02 12.370 0 +0
2016-02-03 2016-02-01 12.353 0 +0
2016-02-02 2016-01-29 12.387 0 +0
2016-02-01 2016-01-28 12.387 0 +0
2016-01-29 2016-01-27 12.540 0 +0
2016-01-28 2016-01-26 12.370 0 +0
2016-01-27 2016-01-25 12.455 0 +0
2016-01-26 2016-01-22 12.320 0 +0
2016-01-25 2016-01-21 12.303 0 +0
2016-01-22 2016-01-20 12.642 0 +0
2016-01-21 2016-01-19 12.303 0 +0
2016-01-20 2016-01-18 12.286 0 +0
2016-01-19 2016-01-15 12.370 0 +0
2016-01-18 2016-01-14 12.540 0 +0
2016-01-15 2016-01-13 12.625 0 +0
2016-01-14 2016-01-12 12.675 0 +0
2016-01-13 2016-01-11 12.574 0 +0
2016-01-12 2016-01-08 12.506 0 +0
2016-01-11 2016-01-07 12.404 0 +0
2016-01-08 2016-01-06 12.777 0 +0
2016-01-07 2016-01-05 12.845 0 +0
2016-01-06 2016-01-04 12.845 0 +0
2016-01-05 2015-12-31 12.845 0 +0
2016-01-04 2015-12-29 12.201 0 +0
2015-12-30 2015-12-28 12.540 0 +0
2015-12-29 2015-12-24 12.540 0 +0
2015-12-28 2015-12-22 12.370 0 +0
2015-12-23 2015-12-21 12.370 0 +0
2015-12-22 2015-12-18 12.743 0 +0
2015-12-21 2015-12-17 12.370 0 +0
2015-12-18 2015-12-16 12.574 0 +0
2015-12-17 2015-12-15 12.743 0 +0
2015-12-16 2015-12-14 12.760 0 +0
2015-12-15 2015-12-11 12.794 0 +0
2015-12-14 2015-12-10 13.048 0 +0
2015-12-11 2015-12-09 13.167 0 +0
2015-12-10 2015-12-08 13.218 0 +0
2015-12-09 2015-12-07 13.523 0 +0
2015-12-08 2015-12-04 12.913 0 +0
2015-12-07 2015-12-03 12.913 0 +0
2015-12-04 2015-12-02 12.913 0 +0
2015-12-03 2015-12-01 12.913 0 +0
2015-12-02 2015-11-30 12.879 0 +0
2015-12-01 2015-11-27 13.167 0 +0
2015-11-30 2015-11-26 13.184 0 +0
2015-11-27 2015-11-25 12.845 0 +0
2015-11-26 2015-11-24 13.353 0 +0
2015-11-25 2015-11-23 13.353 0 +0
2015-11-24 2015-11-20 13.048 0 +0
2015-11-23 2015-11-19 13.082 0 +0
2015-11-20 2015-11-18 12.964 0 +0
2015-11-19 2015-11-17 13.302 0 +0
2015-11-18 2015-11-16 13.302 0 +0
2015-11-17 2015-11-13 13.302 0 +0
2015-11-16 2015-11-12 13.302 0 +0
2015-11-13 2015-11-11 13.387 0 +0
2015-11-12 2015-11-10 13.302 0 +0
2015-11-11 2015-11-09 13.167 0 +0
2015-11-10 2015-11-06 12.913 0 +0
2015-11-09 2015-11-05 12.709 0 +0
2015-11-06 2015-11-04 12.709 0 +0
2015-11-05 2015-11-03 12.709 0 +0
2015-11-04 2015-11-02 12.811 0 +0
2015-11-03 2015-10-30 12.675 0 +0
2015-11-02 2015-10-29 12.675 0 +0
2015-10-30 2015-10-28 12.709 0 +0
2015-10-29 2015-10-27 12.896 0 +0
2015-10-28 2015-10-26 12.879 0 +0
2015-10-27 2015-10-23 12.709 0 +0
2015-10-26 2015-10-22 12.692 0 +0
2015-10-23 2015-10-20 12.862 0 +0
2015-10-22 2015-10-19 12.879 0 +0
2015-10-20 2015-10-16 12.608 0 +0
2015-10-19 2015-10-15 12.540 0 +0
2015-10-16 2015-10-14 12.625 0 +0
2015-10-15 2015-10-13 12.625 0 +0
2015-10-14 2015-10-12 12.625 0 +0
2015-10-13 2015-10-09 12.709 0 +0
2015-10-12 2015-10-08 12.557 0 +0
2015-10-09 2015-10-07 12.201 0 +0
2015-10-08 2015-10-06 12.201 0 +0
2015-10-07 2015-10-05 12.472 0 +0
2015-10-06 2015-10-02 12.540 0 +0
2015-10-05 2015-09-30 12.709 0 +0
2015-10-02 2015-09-29 12.879 0 +0
2015-09-30 2015-09-25 13.048 0 +0
2015-09-29 2015-09-24 13.065 0 +0
2015-09-25 2015-09-23 13.594 0 +0
2015-09-24 2015-09-22 13.594 0 +0
2015-09-23 2015-09-21 13.697 0 +0
2015-09-22 2015-09-18 13.697 0 +0
2015-09-21 2015-09-17 13.663 0 +0
2015-09-18 2015-09-16 13.594 0 +0
2015-09-17 2015-09-15 13.560 0 +0
2015-09-16 2015-09-14 13.560 0 +0
2015-09-15 2015-09-11 13.491 0 +0
2015-09-14 2015-09-10 13.491 0 +0
2015-09-11 2015-09-09 13.491 0 +0
2015-09-10 2015-09-08 13.491 0 +0
2015-09-09 2015-09-07 13.388 0 +0
2015-09-08 2015-09-04 13.388 0 +0
2015-09-07 2015-09-02 13.388 0 +0
2015-09-04 2015-09-01 13.818 0 +0
2015-09-02 2015-08-31 13.491 0 +0
2015-09-01 2015-08-28 13.835 0 +0
2015-08-31 2015-08-27 13.406 0 +0
2015-08-28 2015-08-26 13.303 0 +0
2015-08-27 2015-08-25 13.320 0 +0
2015-08-26 2015-08-24 13.165 0 +0
2015-08-25 2015-08-21 13.938 0 +0
2015-08-24 2015-08-20 14.161 0 +0
2015-08-21 2015-08-19 14.212 0 +0
2015-08-20 2015-08-18 14.212 0 +0
2015-08-19 2015-08-17 14.230 0 +0
2015-08-18 2015-08-14 14.230 0 +0
2015-08-17 2015-08-13 14.264 0 +0
2015-08-14 2015-08-12 14.281 0 +0
2015-08-13 2015-08-11 14.590 0 +0
2015-08-12 2015-08-10 14.590 0 +0
2015-08-11 2015-08-07 14.401 0 +0
2015-08-10 2015-08-06 14.264 0 +0
2015-08-07 2015-08-05 14.315 0 +0
2015-08-06 2015-08-04 14.436 0 +0
2015-08-05 2015-08-03 14.590 0 +0
2015-08-04 2015-07-31 14.916 0 +0
2015-08-03 2015-07-30 14.865 0 +0
2015-07-31 2015-07-29 14.813 0 +0
2015-07-30 2015-07-28 14.813 0 +0
2015-07-29 2015-07-27 15.036 0 +0
2015-07-28 2015-07-24 15.277 0 +0
2015-07-27 2015-07-23 15.191 0 +0
2015-07-24 2015-07-22 15.208 0 +0
2015-07-23 2015-07-21 15.225 0 +0
2015-07-22 2015-07-20 15.483 0 +0
2015-07-21 2015-07-17 15.122 0 +0
2015-07-20 2015-07-16 15.380 0 +0
2015-07-17 2015-07-15 15.242 0 +0
2015-07-16 2015-07-14 15.380 0 +0
2015-07-15 2015-07-13 15.706 0 +0
2015-07-14 2015-07-10 15.448 0 +0
2015-07-13 2015-07-09 14.933 0 +0
2015-07-10 2015-07-08 14.161 0 +0
2015-07-09 2015-07-07 14.882 0 +0
2015-07-08 2015-07-06 15.105 0 +0
2015-07-07 2015-07-03 15.912 0 +0
2015-07-06 2015-07-02 16.169 0 +0
2015-07-03 2015-06-30 16.392 0 +0
2015-07-02 2015-06-29 16.066 0 +0
2015-06-30 2015-06-26 16.221 0 +0
2015-06-29 2015-06-25 16.564 0 +0
2015-06-26 2015-06-24 16.530 0 +0
2015-06-25 2015-06-23 16.512 0 +0
2015-06-24 2015-06-22 16.564 0 +0
2015-06-23 2015-06-19 16.650 0 +0
2015-06-22 2015-06-18 16.512 0 +0
2015-06-19 2015-06-17 16.598 0 +0
2015-06-18 2015-06-16 16.581 0 +0
2015-06-17 2015-06-15 16.650 0 +0
2015-06-16 2015-06-12 16.615 0 +0
2015-06-15 2015-06-11 16.736 0 +0
2015-06-12 2015-06-10 16.873 0 +0
2015-06-11 2015-06-09 17.096 0 +0
2015-06-10 2015-06-08 17.233 0 +0
2015-06-09 2015-06-05 17.439 0 +0
2015-06-08 2015-06-04 17.336 0 +0
2015-06-05 2015-06-03 17.371 0 +0
2015-06-04 2015-06-02 17.474 0 +0
2015-06-03 2015-06-01 17.817 0 +0
2015-06-02 2015-05-29 17.439 0 +0
2015-06-01 2015-05-28 17.302 0 +0
2015-05-29 2015-05-27 17.268 0 +0
2015-05-28 2015-05-26 17.508 0 +0
2015-05-27 2015-05-22 18.141 0 +0
2015-05-26 2015-05-21 18.071 0 +0
2015-05-22 2015-05-20 17.930 0 +0
2015-05-21 2015-05-19 17.965 0 +0
2015-05-20 2015-05-18 17.859 0 +0
2015-05-19 2015-05-15 17.895 0 +0
2015-05-18 2015-05-14 17.754 0 +0
2015-05-15 2015-05-13 17.824 0 +0
2015-05-14 2015-05-12 17.824 0 +0
2015-05-13 2015-05-11 18.282 0 +0
2015-05-12 2015-05-08 18.141 0 +0
2015-05-11 2015-05-07 17.965 0 +0
2015-05-08 2015-05-06 17.965 0 +0
2015-05-07 2015-05-05 17.965 0 +0
2015-05-06 2015-05-04 18.317 0 +0
2015-05-05 2015-04-30 18.564 0 +0
2015-05-04 2015-04-29 18.916 0 +0
2015-04-30 2015-04-28 18.669 0 +0
2015-04-29 2015-04-27 18.740 0 +0
2015-04-28 2015-04-24 18.599 0 +0
2015-04-27 2015-04-23 19.022 0 +0
2015-04-24 2015-04-22 18.352 0 +0
2015-04-23 2015-04-21 18.317 0 +0
2015-04-22 2015-04-20 17.366 0 +0
2015-04-21 2015-04-17 17.155 0 +0
2015-04-20 2015-04-16 17.296 0 +0
2015-04-17 2015-04-15 16.697 0 +0
2015-04-16 2015-04-14 16.626 0 +0
2015-04-15 2015-04-13 16.556 0 +0
2015-04-14 2015-04-10 16.098 0 +0
2015-04-13 2015-04-09 16.063 0 +0
2015-04-10 2015-04-08 15.940 0 +0
2015-04-09 2015-04-02 15.975 0 +0
2015-04-08 2015-04-01 15.992 0 +0
2015-04-02 2015-03-31 16.380 0 +0
2015-04-01 2015-03-30 15.869 0 +0
2015-03-31 2015-03-27 16.028 0 +0
2015-03-30 2015-03-26 16.133 0 +0
2015-03-27 2015-03-25 16.556 0 +0
2015-03-26 2015-03-24 16.556 0 +0
2015-03-25 2015-03-23 16.538 0 +0
2015-03-24 2015-03-20 16.468 0 +0
2015-03-23 2015-03-19 16.468 0 +0
2015-03-20 2015-03-18 16.538 0 +0
2015-03-19 2015-03-17 16.521 0 +0
2015-03-18 2015-03-16 16.538 0 +0
2015-03-17 2015-03-13 16.556 0 +0
2015-03-16 2015-03-12 16.732 0 +0
2015-03-13 2015-03-11 16.732 0 +0
2015-03-12 2015-03-10 16.732 0 +0
2015-03-11 2015-03-09 16.820 0 +0
2015-03-10 2015-03-06 16.697 0 +0
2015-03-09 2015-03-05 17.172 0 +0
2015-03-06 2015-03-04 17.137 0 +0
2015-03-05 2015-03-03 15.323 0 +0
2015-03-04 2015-03-02 15.341 0 +0
2015-03-03 2015-02-27 15.552 0 +0
2015-03-02 2015-02-26 15.411 0 +0
2015-02-27 2015-02-25 15.411 0 +0
2015-02-26 2015-02-24 15.235 0 +0
2015-02-25 2015-02-23 15.323 0 +0
2015-02-24 2015-02-18 15.059 0 +0
2015-02-23 2015-02-16 14.988 0 +0
2015-02-17 2015-02-13 15.147 0 +0
2015-02-16 2015-02-12 14.971 0 +0
2015-02-13 2015-02-11 15.147 0 +0
2015-02-12 2015-02-10 15.147 0 +0
2015-02-11 2015-02-09 15.147 0 +0
2015-02-10 2015-02-06 15.200 0 +0
2015-02-09 2015-02-05 15.147 0 +0
2015-02-06 2015-02-04 15.288 0 +0
2015-02-05 2015-02-03 15.182 0 +0
2015-02-04 2015-02-02 15.217 0 +0
2015-02-03 2015-01-30 15.200 0 +0
2015-02-02 2015-01-29 15.147 0 +0
2015-01-30 2015-01-28 15.288 0 +0
2015-01-29 2015-01-27 15.147 0 +0
2015-01-28 2015-01-26 14.724 0 +0
2015-01-27 2015-01-23 15.147 0 +0
2015-01-26 2015-01-22 15.323 0 +0
2015-01-23 2015-01-21 15.323 0 +0
2015-01-22 2015-01-20 15.147 0 +0
2015-01-21 2015-01-19 15.499 0 +0
2015-01-20 2015-01-16 15.587 0 +0
2015-01-19 2015-01-15 15.746 0 +0
2015-01-16 2015-01-14 15.746 0 +0
2015-01-15 2015-01-13 15.746 0 +0
2015-01-14 2015-01-12 15.887 0 +0
2015-01-13 2015-01-09 15.887 0 +0
2015-01-12 2015-01-08 15.887 0 +0
2015-01-09 2015-01-07 15.887 0 +0
2015-01-08 2015-01-06 16.028 0 +0
2015-01-07 2015-01-05 16.028 0 +0
2015-01-06 2015-01-02 16.239 0 +0
2015-01-05 2014-12-31 16.204 0 +0
2015-01-02 2014-12-29 15.799 0 +0
2014-12-30 2014-12-24 15.499 0 +0
2014-12-29 2014-12-22 15.499 0 +0
2014-12-23 2014-12-19 15.499 0 +0
2014-12-22 2014-12-18 15.499 0 +0
2014-12-19 2014-12-17 15.675 0 +0
2014-12-18 2014-12-16 15.711 0 +0
2014-12-17 2014-12-15 15.834 0 +0
2014-12-16 2014-12-12 15.711 0 +0
2014-12-15 2014-12-11 15.834 0 +0
2014-12-12 2014-12-10 15.675 0 +0
2014-12-11 2014-12-09 15.693 0 +0
2014-12-10 2014-12-08 16.556 0 +0
2014-12-09 2014-12-05 16.679 0 +0
2014-12-08 2014-12-04 16.785 0 +0
2014-12-05 2014-12-03 16.767 0 +0
2014-12-04 2014-12-02 16.732 0 +0
2014-12-03 2014-12-01 16.732 0 +0
2014-12-02 2014-11-28 16.732 0 +0
2014-12-01 2014-11-27 16.908 0 +0
2014-11-28 2014-11-26 16.908 0 +0
2014-11-27 2014-11-25 16.785 0 +0
2014-11-26 2014-11-24 16.979 0 +0
2014-11-25 2014-11-21 16.803 0 +0
2014-11-24 2014-11-20 16.732 0 +0
2014-11-21 2014-11-19 16.644 0 +0
2014-11-20 2014-11-18 16.732 0 +0
2014-11-19 2014-11-17 16.556 0 +0
2014-11-18 2014-11-14 16.556 0 +0
2014-11-17 2014-11-13 16.503 0 +0
2014-11-14 2014-11-12 16.556 0 +0
2014-11-13 2014-11-11 16.538 0 +0
2014-11-12 2014-11-10 16.644 0 +0
2014-11-11 2014-11-07 16.732 0 +0
2014-11-10 2014-11-06 16.574 0 +0
2014-11-07 2014-11-05 16.785 0 +0
2014-11-06 2014-11-04 16.785 0 +0
2014-11-05 2014-11-03 16.961 0 +0
2014-11-04 2014-10-31 17.084 0 +0
2014-11-03 2014-10-30 16.803 0 +0
2014-10-31 2014-10-29 16.803 0 +0
2014-10-30 2014-10-28 16.838 0 +0
2014-10-29 2014-10-27 17.155 0 +0
2014-10-28 2014-10-24 17.084 0 +0
2014-10-27 2014-10-23 17.102 0 +0
2014-10-24 2014-10-22 17.155 0 +0
2014-10-23 2014-10-21 17.172 0 +0
2014-10-22 2014-10-20 16.662 0 +0
2014-10-21 2014-10-17 16.732 0 +0
2014-10-20 2014-10-16 17.049 0 +0
2014-10-17 2014-10-15 17.437 0 +0
2014-10-16 2014-10-14 17.349 0 +0
2014-10-15 2014-10-13 17.084 0 +0
2014-10-14 2014-10-10 17.155 0 +0
2014-10-13 2014-10-09 17.049 0 +0
2014-10-10 2014-10-08 17.084 0 +0
2014-10-09 2014-10-07 17.084 0 +0
2014-10-08 2014-10-06 17.155 0 +0
2014-10-07 2014-10-03 16.785 0 +0
2014-10-06 2014-09-30 16.838 0 +0
2014-10-03 2014-09-29 17.243 0 +0
2014-09-30 2014-09-26 17.965 0 +0
2014-09-29 2014-09-25 18.493 0 +0
2014-09-26 2014-09-24 19.495 0 +0
2014-09-25 2014-09-23 19.350 0 +0
2014-09-24 2014-09-22 19.459 0 +0
2014-09-23 2014-09-19 19.459 0 +0
2014-09-22 2014-09-18 19.314 0 +0
2014-09-19 2014-09-17 18.627 0 +0
2014-09-18 2014-09-16 18.627 0 +0
2014-09-17 2014-09-15 18.590 0 +0
2014-09-16 2014-09-12 18.807 0 +0
2014-09-15 2014-09-11 18.663 0 +0
2014-09-12 2014-09-10 18.844 0 +0
2014-09-11 2014-09-08 19.169 0 +0
2014-09-10 2014-09-05 19.169 0 +0
2014-09-08 2014-09-04 19.097 0 +0
2014-09-05 2014-09-03 19.097 0 +0
2014-09-04 2014-09-02 19.133 0 +0
2014-09-03 2014-09-01 19.133 0 +0
2014-09-02 2014-08-29 18.844 0 +0
2014-09-01 2014-08-28 18.916 0 +0
2014-08-29 2014-08-27 19.133 0 +0
2014-08-28 2014-08-26 19.314 0 +0
2014-08-27 2014-08-25 19.603 0 +0
2014-08-26 2014-08-22 19.024 0 +0
2014-08-25 2014-08-21 18.952 0 +0
2014-08-22 2014-08-20 17.722 0 +0
2014-08-21 2014-08-19 17.722 0 +0
2014-08-20 2014-08-18 17.632 0 +0
2014-08-19 2014-08-15 17.632 0 +0
2014-08-18 2014-08-14 17.686 0 +0
2014-08-15 2014-08-13 17.614 0 +0
2014-08-14 2014-08-12 17.650 0 +0
2014-08-13 2014-08-11 18.066 0 +0
2014-08-12 2014-08-08 18.084 0 +0
2014-08-11 2014-08-07 17.722 0 +0
2014-08-08 2014-08-06 17.759 0 +0
2014-08-07 2014-08-05 17.722 0 +0
2014-08-06 2014-08-04 17.939 0 +0
2014-08-05 2014-08-01 17.831 0 +0
2014-08-04 2014-07-31 18.193 0 +0
2014-08-01 2014-07-30 17.722 0 +0
2014-07-31 2014-07-29 17.108 0 +0
2014-07-30 2014-07-28 16.999 0 +0
2014-07-29 2014-07-25 17.035 0 +0
2014-07-28 2014-07-24 17.035 0 +0
2014-07-25 2014-07-23 17.035 0 +0
2014-07-24 2014-07-22 17.180 0 +0
2014-07-23 2014-07-21 16.438 0 +0
2014-07-22 2014-07-18 16.438 0 +0
2014-07-21 2014-07-17 16.276 0 +0
2014-07-18 2014-07-16 16.276 0 +0
2014-07-17 2014-07-15 16.276 0 +0
2014-07-16 2014-07-14 16.276 0 +0
2014-07-15 2014-07-11 16.276 0 +0
2014-07-14 2014-07-10 16.276 0 +0
2014-07-11 2014-07-09 16.276 0 +0
2014-07-10 2014-07-08 16.348 0 +0
2014-07-09 2014-07-07 16.276 0 +0
2014-07-08 2014-07-04 16.276 0 +0
2014-07-07 2014-07-03 15.769 0 +0
2014-07-04 2014-07-02 15.787 0 +0
2014-07-03 2014-06-30 15.769 0 +0
2014-07-02 2014-06-27 15.733 0 +0
2014-06-30 2014-06-26 15.733 0 +0
2014-06-27 2014-06-25 15.824 0 +0
2014-06-26 2014-06-24 15.824 0 +0
2014-06-25 2014-06-23 15.733 0 +0
2014-06-24 2014-06-20 15.733 0 +0
2014-06-23 2014-06-19 15.733 0 +0
2014-06-20 2014-06-18 15.914 0 +0
2014-06-19 2014-06-17 16.004 0 +0
2014-06-18 2014-06-16 16.113 0 +0
2014-06-17 2014-06-13 16.637 0 +0
2014-06-16 2014-06-12 16.637 0 +0
2014-06-13 2014-06-11 16.637 0 +0
2014-06-12 2014-06-10 16.637 0 +0
2014-06-11 2014-06-09 16.294 0 +0
2014-06-10 2014-06-06 16.637 0 +0
2014-06-09 2014-06-05 16.637 0 +0
2014-06-06 2014-06-04 16.637 0 +0
2014-06-05 2014-06-03 16.637 0 +0
2014-06-04 2014-05-30 16.909 0 +0
2014-06-03 2014-05-29 16.637 0 +0
2014-05-30 2014-05-28 16.637 0 +0
2014-05-29 2014-05-27 17.055 0 +0
2014-05-28 2014-05-26 17.055 0 +0
2014-05-27 2014-05-23 16.926 0 +0
2014-05-26 2014-05-22 16.871 0 +0
2014-05-23 2014-05-21 17.238 0 +0
2014-05-22 2014-05-20 16.871 0 +0
2014-05-21 2014-05-19 16.871 0 +0
2014-05-20 2014-05-16 16.871 0 +0
2014-05-19 2014-05-15 16.651 0 +0
2014-05-16 2014-05-14 16.816 0 +0
2014-05-15 2014-05-13 17.128 0 +0
2014-05-14 2014-05-12 17.146 0 +0
2014-05-13 2014-05-09 17.146 0 +0
2014-05-12 2014-05-08 17.238 0 +0
2014-05-09 2014-05-07 17.532 0 +0
2014-05-08 2014-05-05 17.788 0 +0
2014-05-07 2014-05-02 18.027 0 +0
2014-05-05 2014-04-30 18.063 0 +0
2014-05-02 2014-04-29 17.788 0 +0
2014-04-30 2014-04-28 17.788 0 +0
2014-04-29 2014-04-25 17.715 0 +0
2014-04-28 2014-04-24 17.605 0 +0
2014-04-25 2014-04-23 17.843 0 +0
2014-04-24 2014-04-22 17.770 0 +0
2014-04-23 2014-04-17 17.752 0 +0
2014-04-22 2014-04-16 17.458 0 +0
2014-04-17 2014-04-15 17.312 0 +0
2014-04-16 2014-04-14 17.312 0 +0
2014-04-15 2014-04-11 17.752 0 +0
2014-04-14 2014-04-10 17.697 0 +0
2014-04-11 2014-04-09 17.532 0 +0
2014-04-10 2014-04-08 17.055 0 +0
2014-04-09 2014-04-07 16.963 0 +0
2014-04-08 2014-04-04 16.871 0 +0
2014-04-07 2014-04-03 16.871 0 +0
2014-04-04 2014-04-02 16.413 0 +0
2014-04-03 2014-04-01 16.468 0 +0
2014-04-02 2014-03-31 16.046 0 +0
2014-04-01 2014-03-28 16.046 0 +0
2014-03-31 2014-03-27 15.936 0 +0
2014-03-28 2014-03-26 15.771 0 +0
2014-03-27 2014-03-25 15.808 0 +0
2014-03-26 2014-03-24 15.973 0 +0
2014-03-25 2014-03-21 15.954 0 +0
2014-03-24 2014-03-20 15.679 0 +0
2014-03-21 2014-03-19 15.936 0 +0
2014-03-20 2014-03-18 16.321 0 +0
2014-03-19 2014-03-17 16.596 0 +0
2014-03-18 2014-03-14 16.890 0 +0
2014-03-17 2014-03-13 17.055 0 +0
2014-03-14 2014-03-12 17.055 0 +0
2014-03-13 2014-03-11 17.018 0 +0
2014-03-12 2014-03-10 17.183 0 +0
2014-03-11 2014-03-07 17.238 0 +0
2014-03-10 2014-03-06 17.238 0 +0
2014-03-07 2014-03-05 17.238 0 +0
2014-03-06 2014-03-04 17.238 0 +0
2014-03-05 2014-03-03 17.238 0 +0
2014-03-04 2014-02-28 17.605 0 +0
2014-03-03 2014-02-27 17.605 0 +0
2014-02-28 2014-02-26 17.605 0 +0
2014-02-27 2014-02-25 17.605 0 +0
2014-02-26 2014-02-24 17.605 0 +0
2014-02-25 2014-02-21 17.605 0 +0
2014-02-24 2014-02-20 17.513 0 +0
2014-02-21 2014-02-19 17.788 0 +0
2014-02-20 2014-02-18 17.513 0 +0
2014-02-19 2014-02-17 17.605 0 +0
2014-02-18 2014-02-14 17.550 0 +0
2014-02-17 2014-02-13 17.788 0 +0
2014-02-14 2014-02-12 17.788 0 +0
2014-02-13 2014-02-11 17.697 0 +0
2014-02-12 2014-02-10 17.697 0 +0
2014-02-11 2014-02-07 17.550 0 +0
2014-02-10 2014-02-06 17.697 0 +0
2014-02-07 2014-02-05 17.697 0 +0
2014-02-06 2014-02-04 17.697 0 +0
2014-02-05 2014-01-30 17.697 0 +0
2014-02-04 2014-01-28 17.752 0 +0
2014-01-29 2014-01-27 17.752 0 +0
2014-01-28 2014-01-24 17.917 0 +0
2014-01-27 2014-01-23 18.118 0 +0
2014-01-24 2014-01-22 18.118 0 +0
2014-01-23 2014-01-21 18.118 0 +0
2014-01-22 2014-01-20 18.155 0 +0
2014-01-21 2014-01-17 18.338 0 +0
2014-01-20 2014-01-16 18.338 0 +0
2014-01-17 2014-01-15 18.338 0 +0
2014-01-16 2014-01-14 18.302 0 +0
2014-01-15 2014-01-13 18.118 0 +0
2014-01-14 2014-01-10 18.338 0 +0
2014-01-13 2014-01-09 18.338 0 +0
2014-01-10 2014-01-08 18.338 0 +0
2014-01-09 2014-01-07 18.283 0 +0
2014-01-08 2014-01-06 18.338 0 +0
2014-01-07 2014-01-03 18.265 0 +0
2014-01-06 2014-01-02 18.485 0 +0
2014-01-03 2013-12-31 18.449 0 +0
2014-01-02 2013-12-27 18.338 0 +0
2013-12-30 2013-12-24 18.338 0 +0
2013-12-27 2013-12-20 18.705 0 +0
2013-12-23 2013-12-19 18.889 0 +0
2013-12-20 2013-12-18 18.889 0 +0
2013-12-19 2013-12-17 18.889 0 +0
2013-12-18 2013-12-16 19.072 0 +0
2013-12-17 2013-12-13 19.439 0 +0
2013-12-16 2013-12-12 19.806 0 +0
2013-12-13 2013-12-11 19.806 0 +0
2013-12-12 2013-12-10 19.806 0 +0
2013-12-11 2013-12-09 20.356 0 +0
2013-12-10 2013-12-06 20.356 0 +0
2013-12-09 2013-12-05 20.429 0 +0
2013-12-06 2013-12-04 20.356 0 +0
2013-12-05 2013-12-03 20.356 0 +0
2013-12-04 2013-12-02 20.686 0 +0
2013-12-03 2013-11-29 20.502 0 +0
2013-12-02 2013-11-28 20.539 0 +0
2013-11-29 2013-11-27 20.539 0 +0
2013-11-28 2013-11-26 20.539 0 +0
2013-11-27 2013-11-25 20.539 0 +0
2013-11-26 2013-11-22 20.906 0 +0
2013-11-25 2013-11-21 21.016 0 +0
2013-11-22 2013-11-20 20.979 0 +0
2013-11-21 2013-11-19 20.979 0 +0
2013-11-20 2013-11-18 21.053 0 +0
2013-11-19 2013-11-15 20.906 0 +0
2013-11-18 2013-11-14 20.906 0 +0
2013-11-15 2013-11-13 21.089 0 +0
2013-11-14 2013-11-12 21.089 0 +0
2013-11-13 2013-11-11 21.383 0 +0
2013-11-12 2013-11-08 21.383 0 +0
2013-11-11 2013-11-07 21.273 0 +0
2013-11-08 2013-11-06 21.273 0 +0
2013-11-07 2013-11-05 21.456 0 +0
2013-11-06 2013-11-04 21.419 0 +0
2013-11-05 2013-11-01 21.456 0 +0
2013-11-04 2013-10-31 21.456 0 +0
2013-11-01 2013-10-30 21.456 0 +0
2013-10-31 2013-10-29 21.566 0 +0
2013-10-30 2013-10-28 21.456 0 +0
2013-10-29 2013-10-25 21.896 0 +0
2013-10-28 2013-10-24 21.823 0 +0
2013-10-25 2013-10-23 21.823 0 +0
2013-10-24 2013-10-22 22.006 0 +0
2013-10-23 2013-10-21 22.006 0 +0
2013-10-22 2013-10-18 21.823 0 +0
2013-10-21 2013-10-17 21.859 0 +0
2013-10-18 2013-10-16 21.566 0 +0
2013-10-17 2013-10-15 21.493 0 +0
2013-10-16 2013-10-11 21.456 0 +0
2013-10-15 2013-10-10 21.456 0 +0
2013-10-11 2013-10-09 21.273 0 +0
2013-10-10 2013-10-08 21.456 0 +0
2013-10-09 2013-10-07 21.456 0 +0
2013-10-08 2013-10-04 21.639 0 +0
2013-10-07 2013-10-03 21.749 0 +0
2013-10-04 2013-10-02 21.786 0 +0
2013-10-03 2013-09-30 21.713 0 +0
2013-10-02 2013-09-27 21.823 0 +0
2013-09-30 2013-09-26 21.823 0 +0
2013-09-27 2013-09-25 22.043 0 +0
2013-09-26 2013-09-24 22.043 0 +0
2013-09-25 2013-09-23 22.556 0 +0
2013-09-24 2013-09-19 22.556 0 +0
2013-09-23 2013-09-18 22.006 0 +0
2013-09-19 2013-09-17 22.483 0 +0
2013-09-18 2013-09-16 22.483 0 +0
2013-09-17 2013-09-13 22.043 0 +0
2013-09-16 2013-09-12 22.373 0 +0
2013-09-13 2013-09-11 22.813 0 +0
2013-09-12 2013-09-10 22.593 0 +0
2013-09-11 2013-09-09 22.043 0 +0
2013-09-10 2013-09-06 22.373 0 +0
2013-09-09 2013-09-05 22.190 0 +0
2013-09-06 2013-09-04 22.190 0 +0
2013-09-05 2013-09-03 22.080 0 +0
2013-09-04 2013-09-02 22.886 0 +0
2013-09-03 2013-08-30 22.923 0 +0
2013-09-02 2013-08-29 23.840 0 +0
2013-08-30 2013-08-28 24.757 0 +0
2013-08-29 2013-08-27 24.757 0 +0
2013-08-28 2013-08-26 24.940 0 +0
2013-08-27 2013-08-23 26.738 0 +0
2013-08-26 2013-08-22 26.774 0 +0
2013-08-23 2013-08-21 26.224 0 +0
2013-08-22 2013-08-20 26.224 0 +0
2013-08-21 2013-08-19 26.224 0 +0
2013-08-20 2013-08-16 26.224 0 +0
2013-08-19 2013-08-15 26.224 0 +0
2013-08-16 2013-08-13 26.224 0 +0
2013-08-15 2013-08-12 26.224 0 +0
2013-08-13 2013-08-09 26.224 0 +0
2013-08-12 2013-08-08 26.224 0 +0
2013-08-09 2013-08-07 26.591 0 +0
2013-08-08 2013-08-06 27.141 0 +0
2013-08-07 2013-08-05 27.141 0 +0
2013-08-06 2013-08-02 27.874 0 +0
2013-08-05 2013-08-01 27.434 0 +0
2013-08-02 2013-07-31 27.434 0 +0
2013-08-01 2013-07-30 27.434 0 +0
2013-07-31 2013-07-29 27.398 0 +0
2013-07-30 2013-07-26 27.398 0 +0
2013-07-29 2013-07-25 27.031 0 +0
2013-07-26 2013-07-24 26.958 0 +0
2013-07-25 2013-07-23 26.958 0 +0
2013-07-24 2013-07-22 26.884 0 +0
2013-07-23 2013-07-19 26.958 0 +0
2013-07-22 2013-07-18 26.958 0 +0
2013-07-19 2013-07-17 26.958 0 +0
2013-07-18 2013-07-16 26.921 0 +0
2013-07-17 2013-07-15 27.031 0 +0
2013-07-16 2013-07-12 27.031 0 +0
2013-07-15 2013-07-11 27.508 0 +0
2013-07-12 2013-07-10 27.691 0 +0
2013-07-11 2013-07-09 27.691 0 +0
2013-07-10 2013-07-08 27.691 0 +0
2013-07-09 2013-07-05 26.921 0 +0
2013-07-08 2013-07-04 26.958 0 +0
2013-07-05 2013-07-03 26.958 0 +0
2013-07-04 2013-07-02 26.958 0 +0
2013-07-03 2013-06-28 27.874 0 +0
2013-07-02 2013-06-27 28.425 0 +0
2013-06-28 2013-06-26 26.958 0 +0
2013-06-27 2013-06-25 24.940 0 +0
2013-06-26 2013-06-24 25.307 0 +0
2013-06-25 2013-06-21 26.224 0 +0
2013-06-24 2013-06-20 27.691 0 +0
2013-06-21 2013-06-19 28.388 0 +0
2013-06-20 2013-06-18 28.388 0 +0
2013-06-19 2013-06-17 28.241 0 +0
2013-06-18 2013-06-14 27.764 0 +0
2013-06-17 2013-06-13 27.544 0 +0
2013-06-14 2013-06-11 29.342 0 +0
2013-06-13 2013-06-10 29.342 0 +0
2013-06-11 2013-06-07 29.342 0 +0
2013-06-10 2013-06-06 29.342 0 +0
2013-06-07 2013-06-05 29.855 0 +0
2013-06-06 2013-06-04 29.818 0 +0
2013-06-05 2013-06-03 29.818 0 +0
2013-06-04 2013-05-31 29.818 0 +0
2013-06-03 2013-05-30 29.818 0 +0
2013-05-31 2013-05-29 29.855 0 +0
2013-05-30 2013-05-28 29.997 0 +0
2013-05-29 2013-05-27 29.997 0 +0
2013-05-28 2013-05-24 29.518 0 +0
2013-05-27 2013-05-23 29.518 0 +0
2013-05-24 2013-05-22 29.186 0 +0
2013-05-23 2013-05-21 29.112 0 +0
2013-05-22 2013-05-20 30.514 0 +0
2013-05-21 2013-05-16 31.879 0 +0
2013-05-20 2013-05-15 31.879 0 +0
2013-05-16 2013-05-14 31.953 0 +0
2013-05-15 2013-05-13 32.285 0 +0
2013-05-14 2013-05-10 32.285 0 +0
2013-05-13 2013-05-09 32.285 0 +0
2013-05-10 2013-05-08 32.285 0 +0
2013-05-09 2013-05-07 32.285 0 +0
2013-05-08 2013-05-06 32.285 0 +0
2013-05-07 2013-05-03 32.285 0 +0
2013-05-06 2013-05-02 32.100 0 +0
2013-05-03 2013-04-30 32.100 0 +0
2013-05-02 2013-04-29 31.916 0 +0
2013-04-30 2013-04-26 31.916 0 +0
2013-04-29 2013-04-25 31.916 0 +0
2013-04-26 2013-04-24 31.916 0 +0
2013-04-25 2013-04-23 32.285 0 +0
2013-04-24 2013-04-22 32.285 0 +0
2013-04-23 2013-04-19 32.285 0 +0
2013-04-22 2013-04-18 32.469 0 +0
2013-04-19 2013-04-17 33.392 0 +0
2013-04-18 2013-04-16 33.392 0 +0
2013-04-17 2013-04-15 33.539 0 +0
2013-04-16 2013-04-12 33.207 0 +0
2013-04-15 2013-04-11 32.838 0 +0
2013-04-12 2013-04-10 32.469 0 +0
2013-04-11 2013-04-09 32.949 0 +0
2013-04-10 2013-04-08 33.466 0 -152,858
2013-04-09 2013-04-05 34.683 152,858 -45,532 0.11% 5,301,614
2013-03-18 2013-03-14 35.421 198,390 -3,252 0.14% 7,027,212
2013-01-14 2013-01-10 40.587 201,642 -2,710 0.14% 8,184,002
2012-11-23 2012-11-21 34.868 204,352 -21,682 0.14% 7,125,293
2012-10-12 2012-10-10 36.713 226,034 -5,421 0.16% 8,298,295
2012-10-08 2012-10-04 37.295 231,455 +1,896 0.16% 8,632,049
2012-05-30 2012-05-28 45.320 229,559 +3,434 0.16% 10,403,606
2012-01-26 2012-01-19 35.123 226,125 -5,296 0.16% 7,942,183
2011-10-07 2011-10-04 31.986 231,421 +3,534 0.17% 7,402,182
2011-05-23 2011-05-19 31.492 227,887 +4,472 0.17% 7,176,541
2011-03-31 2011-03-29 31.296 223,415 -51,124 0.17% 6,992,010
2011-03-24 2011-03-22 32.861 274,539 +1,022 0.21% 9,021,590
2011-03-23 2011-03-21 32.861 273,517 +50,102 0.21% 8,988,006
2011-02-22 2011-02-18 30.709 223,415 -511 0.17% 6,860,910
2011-02-21 2011-02-17 30.709 223,926 +511 0.17% 6,876,602
2011-01-10 2011-01-06 30.944 223,415 -3,067 0.17% 6,913,350
2010-12-29 2010-12-24 31.296 226,482 -9,203 0.17% 7,087,995
2010-12-28 2010-12-22 31.296 235,685 -10,225 0.18% 7,376,013
2010-12-23 2010-12-21 31.257 245,910 +19,428 0.19% 7,686,395
2010-10-11 2010-10-07 33.457 226,482 +2,979 0.17% 7,577,515
2010-09-15 2010-09-13 28.146 223,503 -1,009 0.17% 6,290,605
2010-09-03 2010-09-01 28.264 224,512 -1,009 0.17% 6,345,703
2010-09-01 2010-08-30 28.344 225,521 +1,009 0.17% 6,392,102
2010-08-30 2010-08-26 28.542 224,512 +1,009 0.17% 6,408,003
2010-06-29 2010-06-25 22.794 223,503 +2,018 0.17% 5,094,504
2010-06-25 2010-06-23 22.794 221,485 -2,018 0.17% 5,048,506
2010-06-02 2010-05-31 22.794 223,503 -2,018 0.17% 5,094,504
2010-05-13 2010-05-11 23.449 225,521 +4,394 0.17% 5,288,231
2010-03-30 2010-03-26 26.481 221,127 -1,979 0.17% 5,855,696
2010-03-01 2010-02-25 26.279 223,106 -9,894 0.17% 5,863,002
2010-02-18 2010-02-12 26.522 233,000 -4,947 0.18% 6,179,527
2010-01-20 2010-01-18 27.209 237,947 -865,710 0.19% 6,474,269
2010-01-11 2010-01-07 26.279 1,103,657 -4,947 0.86% 29,003,000
2009-12-17 2009-12-15 27.088 1,108,604 -14,841 0.86% 30,029,403
2009-10-16 2009-10-14 27.492 1,123,445 -989 0.87% 30,885,610
2009-10-13 2009-10-09 28.300 1,124,434 +7,996 0.87% 31,820,982
2009-10-06 2009-10-02 27.078 1,116,438 -982 0.87% 30,230,898
2009-08-26 2009-08-24 27.567 1,117,420 -983 0.87% 30,803,489
2009-08-07 2009-08-05 27.282 1,118,403 -1,964 0.88% 30,511,807
2009-06-19 2009-06-17 25.449 1,120,367 -7,859 0.88% 28,512,489
2009-05-27 2009-05-25 25.449 1,128,226 -4,912 0.88% 28,712,494
2009-05-15 2009-05-13 23.803 1,133,138 +28,227 0.89% 26,971,685
2009-04-16 2009-04-14 20.128 1,104,911 -958 0.89% 22,239,486
2009-03-13 2009-03-11 17.852 1,105,869 -4,789 0.89% 19,741,958
2008-10-09 2008-10-06 24.448 1,110,658 +19,848 0.89% 27,153,749
2008-05-16 2008-05-14 33.720 1,090,810 +17,950 0.89% 36,781,665
2008-05-08 2008-05-06 34.152 1,072,860 -4,626 0.89% 36,640,198
2008-04-08 2008-04-03 34.800 1,077,486 -2,776 0.90% 37,496,885
2008-04-03 2008-04-01 33.676 1,080,262 -3,701 0.90% 36,379,291
2008-03-31 2008-03-27 31.990 1,083,963 -4,627 0.90% 34,676,388
2008-03-27 2008-03-25 30.261 1,088,590 -2,776 0.91% 32,942,007
2008-01-28 2008-01-24 34.584 1,091,366 -925 0.91% 37,744,014
2008-01-23 2008-01-21 34.584 1,092,291 -925 0.91% 37,776,004
2008-01-02 2007-12-27 39.296 1,093,216 -925 0.91% 42,959,334
2007-11-09 2007-11-07 39.340 1,094,141 -1,851 0.91% 43,042,983
2007-10-24 2007-10-22 39.123 1,095,992 -2,776 0.91% 42,878,900
2007-10-08 2007-10-04 41.673 1,098,768 +15,924 0.91% 45,788,610
2007-09-04 2007-08-31 27.416 1,082,844 -20,061 0.91% 29,687,509
2007-07-12 2007-07-10 26.890 1,102,905 -1,824 0.93% 29,656,946
2007-07-10 2007-07-06 27.636 1,104,729 -3,647 0.93% 30,529,814
2007-06-28 2007-06-26 25.749 1,108,376 -3,647 0.94% 28,539,941
2007-06-26 2007-06-22 26.320 1,112,023 0.94% 29,267,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top