History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.828 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.817 0 +0
2021-08-09 2021-08-05 1.794 0 +0
2021-08-06 2021-08-04 1.839 0 +0
2021-08-05 2021-08-03 1.794 0 +0
2021-08-04 2021-08-02 1.806 0 +0
2021-08-03 2021-07-30 1.794 0 +0
2021-08-02 2021-07-29 1.772 0 +0
2021-07-30 2021-07-28 1.727 0 +0
2021-07-29 2021-07-27 1.682 0 +0
2021-07-28 2021-07-26 1.794 0 +0
2021-07-27 2021-07-23 1.839 0 +0
2021-07-26 2021-07-22 1.839 0 +0
2021-07-23 2021-07-21 1.806 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.850 0 +0
2021-07-20 2021-07-16 1.884 0 +0
2021-07-19 2021-07-15 1.918 0 +0
2021-07-16 2021-07-14 1.862 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.884 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.906 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.963 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.974 0 +0
2021-06-30 2021-06-28 1.906 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.963 0 +0
2021-06-23 2021-06-21 2.019 0 +0
2021-06-22 2021-06-18 2.030 0 +0
2021-06-21 2021-06-17 2.108 0 +0
2021-06-18 2021-06-16 2.097 0 +0
2021-06-17 2021-06-15 2.097 0 +0
2021-06-16 2021-06-11 2.086 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.097 0 +0
2021-06-03 2021-06-01 2.131 0 +0
2021-06-02 2021-05-31 2.188 0 +0
2021-06-01 2021-05-28 2.177 0 +0
2021-05-31 2021-05-27 2.211 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.177 0 +0
2021-05-25 2021-05-21 2.188 0 +0
2021-05-24 2021-05-20 2.154 0 +0
2021-05-21 2021-05-18 2.165 0 +0
2021-05-20 2021-05-17 2.177 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.223 0 +0
2021-05-14 2021-05-12 2.223 0 +0
2021-05-13 2021-05-11 2.223 0 +0
2021-05-12 2021-05-10 2.234 0 +0
2021-05-11 2021-05-07 2.188 0 +0
2021-05-10 2021-05-06 2.177 0 +0
2021-05-07 2021-05-05 2.177 0 +0
2021-05-06 2021-05-04 2.211 0 +0
2021-05-05 2021-05-03 2.188 0 +0
2021-05-04 2021-04-30 2.211 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.211 0 +0
2021-04-29 2021-04-27 2.211 0 +0
2021-04-28 2021-04-26 2.211 0 +0
2021-04-27 2021-04-23 2.234 0 +0
2021-04-26 2021-04-22 2.223 0 +0
2021-04-23 2021-04-21 2.269 0 +0
2021-04-22 2021-04-20 2.234 0 +0
2021-04-21 2021-04-19 2.246 0 +0
2021-04-20 2021-04-16 2.211 0 +0
2021-04-19 2021-04-15 2.177 0 +0
2021-04-16 2021-04-14 2.246 0 +0
2021-04-15 2021-04-13 2.246 0 +0
2021-04-14 2021-04-12 2.211 0 +0
2021-04-13 2021-04-09 2.211 0 +0
2021-04-12 2021-04-08 2.269 0 +0
2021-04-09 2021-04-07 2.292 0 +0
2021-04-08 2021-04-01 2.269 0 +0
2021-04-07 2021-03-31 2.338 0 +0
2021-04-01 2021-03-30 2.303 0 +0
2021-03-31 2021-03-29 2.384 0 +0
2021-03-30 2021-03-26 2.384 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.580 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.557 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.534 0 +0
2021-03-19 2021-03-17 2.545 0 +0
2021-03-18 2021-03-16 2.522 0 +0
2021-03-17 2021-03-15 2.499 0 +0
2021-03-16 2021-03-12 2.476 0 +0
2021-03-15 2021-03-11 2.442 0 +0
2021-03-12 2021-03-10 2.373 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.465 0 +0
2021-03-09 2021-03-05 2.649 0 +0
2021-03-08 2021-03-04 2.626 0 +0
2021-03-05 2021-03-03 2.614 0 +0
2021-03-04 2021-03-02 2.591 0 +0
2021-03-03 2021-03-01 2.707 0 +0
2021-03-02 2021-02-26 2.649 0 +0
2021-03-01 2021-02-25 2.626 0 +0
2021-02-26 2021-02-24 2.568 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.534 0 +0
2021-02-23 2021-02-19 2.591 0 +0
2021-02-22 2021-02-18 2.557 0 +0
2021-02-19 2021-02-17 2.626 0 +0
2021-02-18 2021-02-16 2.499 0 +0
2021-02-17 2021-02-11 2.396 0 +0
2021-02-16 2021-02-09 2.384 0 +0
2021-02-10 2021-02-08 2.361 0 +0
2021-02-09 2021-02-05 2.338 0 +0
2021-02-08 2021-02-04 2.315 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.361 0 +0
2021-02-03 2021-02-01 2.303 0 +0
2021-02-02 2021-01-29 2.465 0 +0
2021-02-01 2021-01-28 2.407 0 +0
2021-01-29 2021-01-27 2.384 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.246 0 +0
2021-01-26 2021-01-22 2.223 0 +0
2021-01-25 2021-01-21 2.257 0 +0
2021-01-22 2021-01-20 2.269 0 +0
2021-01-21 2021-01-19 2.269 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.223 0 +0
2021-01-18 2021-01-14 2.246 0 +0
2021-01-15 2021-01-13 2.269 0 +0
2021-01-14 2021-01-12 2.246 0 +0
2021-01-13 2021-01-11 2.257 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.223 0 +0
2021-01-08 2021-01-06 2.246 0 +0
2021-01-07 2021-01-05 2.223 0 +0
2021-01-06 2021-01-04 2.188 0 +0
2021-01-05 2020-12-31 2.257 0 +0
2021-01-04 2020-12-29 2.269 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.211 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.280 0 +0
2020-12-22 2020-12-18 2.234 0 +0
2020-12-21 2020-12-17 2.246 0 +0
2020-12-18 2020-12-16 2.257 0 +0
2020-12-17 2020-12-15 2.292 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.396 0 +0
2020-12-14 2020-12-10 2.303 0 +0
2020-12-11 2020-12-09 2.315 0 +0
2020-12-10 2020-12-08 2.327 0 +0
2020-12-09 2020-12-07 2.257 0 +0
2020-12-08 2020-12-04 2.280 0 +0
2020-12-07 2020-12-03 2.292 0 +0
2020-12-04 2020-12-02 2.303 0 +0
2020-12-03 2020-12-01 2.327 0 +0
2020-12-02 2020-11-30 2.303 0 +0
2020-12-01 2020-11-27 2.361 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.373 0 +0
2020-11-26 2020-11-24 2.350 0 +0
2020-11-25 2020-11-23 2.384 0 +0
2020-11-24 2020-11-20 2.407 0 +0
2020-11-23 2020-11-19 2.407 0 +0
2020-11-20 2020-11-18 2.407 0 +0
2020-11-19 2020-11-17 2.361 0 +0
2020-11-18 2020-11-16 2.430 0 +0
2020-11-17 2020-11-13 2.384 0 +0
2020-11-16 2020-11-12 2.384 0 +0
2020-11-13 2020-11-11 2.396 0 +0
2020-11-12 2020-11-10 2.361 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.396 0 +0
2020-11-09 2020-11-05 2.350 0 +0
2020-11-06 2020-11-04 2.338 0 +0
2020-11-05 2020-11-03 2.396 0 +0
2020-11-04 2020-11-02 2.315 0 +0
2020-11-03 2020-10-30 2.327 0 +0
2020-11-02 2020-10-29 2.350 0 +0
2020-10-30 2020-10-28 2.361 0 +0
2020-10-29 2020-10-27 2.442 0 +0
2020-10-28 2020-10-23 2.442 0 +0
2020-10-27 2020-10-22 2.499 0 +0
2020-10-23 2020-10-21 2.511 0 +0
2020-10-22 2020-10-20 2.534 0 +0
2020-10-21 2020-10-19 2.511 0 +0
2020-10-20 2020-10-16 2.557 0 +0
2020-10-19 2020-10-15 2.488 0 +0
2020-10-16 2020-10-14 2.591 0 +0
2020-10-15 2020-10-12 2.695 0 +0
2020-10-14 2020-10-09 2.718 0 +0
2020-10-12 2020-10-08 2.799 0 +0
2020-10-09 2020-10-07 2.787 0 +0
2020-10-08 2020-10-06 2.810 0 +0
2020-10-07 2020-10-05 2.835 0 +0
2020-10-06 2020-09-30 2.787 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.588 0 +0
2020-09-29 2020-09-25 2.529 0 +0
2020-09-28 2020-09-24 2.599 0 +0
2020-09-25 2020-09-23 2.658 0 +0
2020-09-24 2020-09-22 2.670 0 +0
2020-09-23 2020-09-21 2.682 0 +0
2020-09-22 2020-09-18 2.693 0 +0
2020-09-21 2020-09-17 2.682 0 +0
2020-09-18 2020-09-16 2.705 0 +0
2020-09-17 2020-09-15 2.717 0 +0
2020-09-16 2020-09-14 2.623 0 +0
2020-09-15 2020-09-11 2.623 0 +0
2020-09-14 2020-09-10 2.646 0 +0
2020-09-11 2020-09-09 2.611 0 +0
2020-09-10 2020-09-08 2.576 0 +0
2020-09-09 2020-09-07 2.540 0 +0
2020-09-08 2020-09-04 2.493 0 +0
2020-09-07 2020-09-03 2.529 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.517 0 +0
2020-09-02 2020-08-31 2.540 0 +0
2020-09-01 2020-08-28 2.588 0 +0
2020-08-31 2020-08-27 2.717 0 +0
2020-08-28 2020-08-26 2.705 0 +0
2020-08-27 2020-08-25 2.764 0 +0
2020-08-26 2020-08-24 2.705 0 +0
2020-08-25 2020-08-21 2.682 0 +0
2020-08-24 2020-08-20 2.799 0 +0
2020-08-21 2020-08-19 2.835 0 +0
2020-08-20 2020-08-18 2.787 0 +0
2020-08-19 2020-08-17 2.552 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.564 0 +0
2020-08-14 2020-08-12 2.399 0 +0
2020-08-13 2020-08-11 2.176 0 +0
2020-08-12 2020-08-10 2.211 0 +0
2020-08-11 2020-08-07 2.011 0 +0
2020-08-10 2020-08-06 1.988 0 +0
2020-08-07 2020-08-05 2.046 0 +0
2020-08-06 2020-08-04 2.058 0 +0
2020-08-05 2020-08-03 2.117 0 +0
2020-08-04 2020-07-31 2.188 0 +0
2020-08-03 2020-07-30 2.188 0 +0
2020-07-31 2020-07-29 1.976 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.717 0 +0
2020-07-28 2020-07-24 1.764 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.858 0 +0
2020-07-22 2020-07-20 1.858 0 +0
2020-07-21 2020-07-17 1.894 0 +0
2020-07-20 2020-07-16 1.941 0 +0
2020-07-17 2020-07-15 1.952 0 +0
2020-07-16 2020-07-14 1.964 0 +0
2020-07-15 2020-07-13 2.023 0 +0
2020-07-14 2020-07-10 1.988 0 +0
2020-07-13 2020-07-09 1.988 0 +0
2020-07-10 2020-07-08 2.023 0 +0
2020-07-09 2020-07-07 2.046 0 +0
2020-07-08 2020-07-06 2.058 0 +0
2020-07-07 2020-07-03 2.105 0 +0
2020-07-06 2020-07-02 2.117 0 +0
2020-07-03 2020-06-30 2.082 0 +0
2020-07-02 2020-06-29 2.117 0 +0
2020-06-30 2020-06-26 2.141 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.141 0 +0
2020-06-24 2020-06-22 2.176 0 +0
2020-06-23 2020-06-19 2.176 0 +0
2020-06-22 2020-06-18 2.176 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.246 0 +0
2020-06-17 2020-06-15 2.235 0 +0
2020-06-16 2020-06-12 2.246 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.282 0 +0
2020-06-10 2020-06-08 2.282 0 +0
2020-06-09 2020-06-05 2.293 0 +0
2020-06-08 2020-06-04 2.293 0 +0
2020-06-05 2020-06-03 2.293 0 +0
2020-06-04 2020-06-02 2.329 0 +0
2020-06-03 2020-06-01 2.424 0 +0
2020-06-02 2020-05-29 2.388 0 +0
2020-06-01 2020-05-28 2.412 0 +0
2020-05-29 2020-05-27 2.509 0 +0
2020-05-28 2020-05-26 2.545 0 +0
2020-05-27 2020-05-25 2.521 0 +0
2020-05-26 2020-05-22 2.581 0 +0
2020-05-25 2020-05-21 2.702 0 +0
2020-05-22 2020-05-20 2.714 0 +0
2020-05-21 2020-05-19 2.702 0 +0
2020-05-20 2020-05-18 2.726 0 +0
2020-05-19 2020-05-15 2.714 0 +0
2020-05-18 2020-05-14 2.750 0 +0
2020-05-15 2020-05-13 2.798 0 +0
2020-05-14 2020-05-12 2.798 0 +0
2020-05-13 2020-05-11 2.762 0 +0
2020-05-12 2020-05-08 2.762 0 +0
2020-05-11 2020-05-07 2.786 0 +0
2020-05-08 2020-05-06 2.678 0 +0
2020-05-07 2020-05-05 2.629 0 +0
2020-05-06 2020-05-04 2.581 0 +0
2020-05-05 2020-04-29 2.593 0 +0
2020-05-04 2020-04-28 2.654 0 +0
2020-04-29 2020-04-27 2.629 0 +0
2020-04-28 2020-04-24 2.629 0 +0
2020-04-27 2020-04-23 2.629 0 +0
2020-04-24 2020-04-22 2.629 0 +0
2020-04-23 2020-04-21 2.629 0 +0
2020-04-22 2020-04-20 2.654 0 +0
2020-04-21 2020-04-17 2.605 0 +0
2020-04-20 2020-04-16 2.593 0 +0
2020-04-17 2020-04-15 2.605 0 +0
2020-04-16 2020-04-14 2.678 0 +0
2020-04-15 2020-04-09 2.593 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.521 0 +0
2020-04-08 2020-04-06 2.448 0 +0
2020-04-07 2020-04-03 2.509 0 +0
2020-04-06 2020-04-02 2.424 0 +0
2020-04-03 2020-04-01 2.509 0 +0
2020-04-02 2020-03-31 2.521 0 +0
2020-04-01 2020-03-30 2.509 0 +0
2020-03-31 2020-03-27 3.027 0 +0
2020-03-30 2020-03-26 2.979 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.991 0 +0
2020-03-25 2020-03-23 2.859 0 +0
2020-03-24 2020-03-20 3.003 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.136 0 +0
2020-03-19 2020-03-17 3.172 0 +0
2020-03-18 2020-03-16 3.305 0 +0
2020-03-17 2020-03-13 3.257 0 +0
2020-03-16 2020-03-12 3.522 0 +0
2020-03-13 2020-03-11 3.618 0 +0
2020-03-12 2020-03-10 3.606 0 +0
2020-03-11 2020-03-09 3.606 0 +0
2020-03-10 2020-03-06 3.667 0 +0
2020-03-09 2020-03-05 3.679 0 +0
2020-03-06 2020-03-04 3.751 0 +0
2020-03-05 2020-03-03 3.787 0 +0
2020-03-04 2020-03-02 3.787 0 +0
2020-03-03 2020-02-28 3.679 0 +0
2020-03-02 2020-02-27 3.860 0 +0
2020-02-28 2020-02-26 3.751 0 +0
2020-02-27 2020-02-25 3.799 0 +0
2020-02-26 2020-02-24 3.836 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.872 0 +0
2020-02-20 2020-02-18 3.836 0 +0
2020-02-19 2020-02-17 3.980 0 +0
2020-02-18 2020-02-14 4.041 0 +0
2020-02-17 2020-02-13 3.980 0 +0
2020-02-14 2020-02-12 4.004 0 +0
2020-02-13 2020-02-11 4.077 0 +0
2020-02-12 2020-02-10 4.113 0 +0
2020-02-11 2020-02-07 3.980 0 +0
2020-02-10 2020-02-06 4.004 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.896 0 +0
2020-02-05 2020-02-03 3.872 0 +0
2020-02-04 2020-01-31 4.041 0 +0
2020-02-03 2020-01-30 3.956 0 +0
2020-01-31 2020-01-29 4.089 0 +0
2020-01-30 2020-01-24 4.077 0 +0
2020-01-29 2020-01-22 4.137 0 +0
2020-01-23 2020-01-21 4.161 0 +0
2020-01-22 2020-01-20 4.161 0 +0
2020-01-21 2020-01-17 4.149 0 +0
2020-01-20 2020-01-16 4.149 0 +0
2020-01-17 2020-01-15 4.137 0 +0
2020-01-16 2020-01-14 4.161 0 +0
2020-01-15 2020-01-13 4.149 0 +0
2020-01-14 2020-01-10 4.161 0 +0
2020-01-13 2020-01-09 4.113 0 +0
2020-01-10 2020-01-08 4.101 0 +0
2020-01-09 2020-01-07 4.004 0 +0
2020-01-08 2020-01-06 4.101 0 +0
2020-01-07 2020-01-03 4.077 0 +0
2020-01-06 2020-01-02 3.920 0 +0
2020-01-03 2019-12-31 3.896 0 +0
2020-01-02 2019-12-27 3.968 0 +0
2019-12-30 2019-12-24 3.956 0 +0
2019-12-27 2019-12-20 3.956 0 +0
2019-12-23 2019-12-19 3.956 0 +0
2019-12-20 2019-12-18 3.920 0 +0
2019-12-19 2019-12-17 3.908 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.956 0 +0
2019-12-13 2019-12-11 3.956 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 3.860 0 +0
2019-12-10 2019-12-06 3.920 0 +0
2019-12-09 2019-12-05 3.920 0 +0
2019-12-06 2019-12-04 3.860 0 +0
2019-12-05 2019-12-03 3.932 0 +0
2019-12-04 2019-12-02 3.956 0 +0
2019-12-03 2019-11-29 3.956 0 +0
2019-12-02 2019-11-28 3.968 0 +0
2019-11-29 2019-11-27 3.956 0 +0
2019-11-28 2019-11-26 3.908 0 +0
2019-11-27 2019-11-25 3.908 0 +0
2019-11-26 2019-11-22 3.896 0 +0
2019-11-25 2019-11-21 3.908 0 +0
2019-11-22 2019-11-20 3.908 0 +0
2019-11-21 2019-11-19 3.908 0 +0
2019-11-20 2019-11-18 3.920 0 +0
2019-11-19 2019-11-15 3.884 0 +0
2019-11-18 2019-11-14 3.872 0 +0
2019-11-15 2019-11-13 3.896 0 +0
2019-11-14 2019-11-12 3.956 0 +0
2019-11-13 2019-11-11 3.932 0 +0
2019-11-12 2019-11-08 3.932 0 +0
2019-11-11 2019-11-07 3.944 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 3.980 0 +0
2019-11-06 2019-11-04 3.956 0 +0
2019-11-05 2019-11-01 3.920 0 +0
2019-11-04 2019-10-31 3.956 0 +0
2019-11-01 2019-10-30 3.956 0 +0
2019-10-31 2019-10-29 3.968 0 +0
2019-10-30 2019-10-28 3.944 0 +0
2019-10-29 2019-10-25 3.944 0 +0
2019-10-28 2019-10-24 3.956 0 +0
2019-10-25 2019-10-23 3.968 0 +0
2019-10-24 2019-10-22 3.956 0 +0
2019-10-23 2019-10-21 3.836 0 +0
2019-10-22 2019-10-18 3.992 0 +0
2019-10-21 2019-10-17 3.992 0 +0
2019-10-18 2019-10-16 3.992 0 +0
2019-10-17 2019-10-15 4.016 0 +0
2019-10-16 2019-10-14 4.016 0 +0
2019-10-15 2019-10-11 4.029 0 +0
2019-10-14 2019-10-10 4.004 0 +0
2019-10-11 2019-10-09 3.956 0 +0
2019-10-10 2019-10-08 3.896 0 +0
2019-10-09 2019-10-04 4.661 0 +0
2019-10-08 2019-10-03 4.661 0 +0
2019-10-04 2019-10-02 4.648 0 +0
2019-10-03 2019-09-30 4.648 0 +0
2019-10-02 2019-09-27 4.648 0 +0
2019-09-30 2019-09-26 4.661 0 +0
2019-09-27 2019-09-25 4.584 0 +0
2019-09-26 2019-09-24 4.584 0 +0
2019-09-25 2019-09-23 4.571 0 +0
2019-09-24 2019-09-20 4.584 0 +0
2019-09-23 2019-09-19 4.571 0 +0
2019-09-20 2019-09-18 4.597 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.635 0 +0
2019-09-16 2019-09-12 4.686 0 +0
2019-09-13 2019-09-11 4.712 0 +0
2019-09-12 2019-09-10 4.725 0 +0
2019-09-11 2019-09-09 4.699 0 +0
2019-09-10 2019-09-06 4.571 0 +0
2019-09-09 2019-09-05 4.648 0 +0
2019-09-06 2019-09-04 4.558 0 +0
2019-09-05 2019-09-03 4.558 0 +0
2019-09-04 2019-09-02 4.571 0 +0
2019-09-03 2019-08-30 4.391 0 +0
2019-09-02 2019-08-29 4.571 0 +0
2019-08-30 2019-08-28 4.597 0 +0
2019-08-29 2019-08-27 4.597 0 +0
2019-08-28 2019-08-26 4.545 0 +0
2019-08-27 2019-08-23 4.558 0 +0
2019-08-26 2019-08-22 4.404 0 +0
2019-08-23 2019-08-21 4.494 0 +0
2019-08-22 2019-08-20 4.417 0 +0
2019-08-21 2019-08-19 4.558 0 +0
2019-08-20 2019-08-16 4.378 0 +0
2019-08-19 2019-08-15 4.314 0 +0
2019-08-16 2019-08-14 4.391 0 +0
2019-08-15 2019-08-13 4.391 0 +0
2019-08-14 2019-08-12 4.263 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.597 0 +0
2019-08-09 2019-08-07 4.520 0 +0
2019-08-08 2019-08-06 4.622 0 +0
2019-08-07 2019-08-05 4.776 0 +0
2019-08-06 2019-08-02 4.879 0 +0
2019-08-05 2019-08-01 4.943 0 +0
2019-08-02 2019-07-31 4.853 0 +0
2019-08-01 2019-07-30 4.879 0 +0
2019-07-31 2019-07-29 4.879 0 +0
2019-07-30 2019-07-26 4.879 0 +0
2019-07-29 2019-07-25 4.866 0 +0
2019-07-26 2019-07-24 4.905 0 +0
2019-07-25 2019-07-23 4.905 0 +0
2019-07-24 2019-07-22 4.879 0 +0
2019-07-23 2019-07-19 4.930 0 +0
2019-07-22 2019-07-18 4.943 0 +0
2019-07-19 2019-07-17 4.930 0 +0
2019-07-18 2019-07-16 5.007 0 +0
2019-07-17 2019-07-15 5.046 0 -85,283
2019-07-16 2019-07-12 5.033 85,283 -52,182 0.04% 429,240
2019-06-05 2019-06-03 5.084 137,465 +779 0.07% 698,939
2019-06-03 2019-05-30 5.652 136,686 +7,211 0.07% 772,594
2019-05-24 2019-05-22 5.666 129,475 +1,107 0.07% 733,590
2019-05-20 2019-05-16 5.652 128,368 +368 0.07% 725,578
2019-05-17 2019-05-15 5.652 128,000 +1,107 0.07% 723,498
2019-05-10 2019-05-08 5.652 126,893 +738 0.07% 717,240
2019-05-09 2019-05-07 5.666 126,155 +1,475 0.07% 714,779
2019-05-08 2019-05-06 5.666 124,680 +369 0.07% 706,422
2019-05-07 2019-05-03 5.679 124,311 +369 0.06% 706,016
2019-05-06 2019-05-02 5.666 123,942 +369 0.06% 702,240
2019-05-02 2019-04-29 5.707 123,573 +369 0.06% 705,175
2019-04-26 2019-04-24 5.693 123,204 +738 0.06% 701,399
2019-04-25 2019-04-23 5.679 122,466 +368 0.06% 695,538
2019-04-18 2019-04-16 5.693 122,098 +738 0.06% 695,103
2019-04-17 2019-04-15 5.707 121,360 +369 0.06% 692,546
2019-04-16 2019-04-12 5.720 120,991 +1,107 0.06% 692,080
2019-04-15 2019-04-11 5.734 119,884 +1,106 0.06% 687,373
2019-04-12 2019-04-10 5.734 118,778 +1,845 0.06% 681,032
2019-04-11 2019-04-09 5.707 116,933 +737 0.06% 667,283
2019-04-10 2019-04-08 5.720 116,196 +1,476 0.06% 664,652
2019-04-09 2019-04-04 5.639 114,720 +1,475 0.06% 646,880
2019-04-08 2019-04-03 5.707 113,245 +369 0.06% 646,237
2019-04-04 2019-04-02 5.734 112,876 +2,951 0.06% 647,192
2019-04-03 2019-04-01 5.693 109,925 +1,107 0.06% 625,802
2019-03-29 2019-03-27 5.801 108,818 +1,844 0.06% 631,300
2019-03-28 2019-03-26 5.815 106,974 +1,476 0.06% 622,052
2019-03-26 2019-03-22 5.747 105,498 +738 0.05% 606,319
2019-03-25 2019-03-21 5.774 104,760 +1,475 0.05% 604,917
2019-03-22 2019-03-20 5.720 103,285 +2,951 0.05% 590,800
2019-03-21 2019-03-19 5.707 100,334 +3,320 0.05% 572,560
2019-03-20 2019-03-18 5.652 97,014 +2,213 0.05% 548,355
2019-03-19 2019-03-15 5.693 94,801 +3,320 0.05% 539,701
2019-03-18 2019-03-14 5.693 91,481 +3,689 0.05% 520,800
2019-03-15 2019-03-13 5.639 87,792 +3,320 0.05% 495,039
2019-03-14 2019-03-12 5.625 84,472 +3,320 0.04% 475,173
2019-03-13 2019-03-11 5.639 81,152 +3,319 0.04% 457,597
2019-03-12 2019-03-08 5.720 77,833 +4,796 0.04% 445,212
2019-03-11 2019-03-07 5.652 73,037 +4,057 0.04% 412,829
2019-03-08 2019-03-06 5.625 68,980 +2,214 0.04% 388,027
2019-03-07 2019-03-05 5.666 66,766 +2,951 0.03% 378,288
2019-03-06 2019-03-04 5.761 63,815 +737 0.03% 367,623
2019-03-05 2019-03-01 5.761 63,078 +369 0.03% 363,377
2019-03-04 2019-02-28 5.747 62,709 +3,320 0.03% 360,402
2019-03-01 2019-02-27 5.788 59,389 +2,951 0.03% 343,736
2019-02-28 2019-02-26 5.829 56,438 +2,213 0.03% 328,951
2019-02-27 2019-02-25 5.815 54,225 +1,476 0.03% 315,317
2019-02-26 2019-02-22 5.720 52,749 +1,107 0.03% 301,729
2019-02-25 2019-02-21 5.734 51,642 +1,106 0.03% 296,097
2019-02-22 2019-02-20 5.693 50,536 +369 0.03% 287,701
2019-02-21 2019-02-19 5.734 50,167 +369 0.03% 287,640
2019-02-20 2019-02-18 5.707 49,798 +1,107 0.03% 284,174
2019-02-19 2019-02-15 5.720 48,691 +368 0.03% 278,517
2019-02-18 2019-02-14 5.815 48,323 +1,107 0.03% 280,997
2019-02-14 2019-02-12 5.747 47,216 +738 0.02% 271,360
2019-02-13 2019-02-11 5.829 46,478 +1,106 0.02% 270,899
2019-02-12 2019-02-08 5.856 45,372 +738 0.02% 265,682
2019-02-11 2019-02-04 5.815 44,634 +1,476 0.02% 259,546
2019-02-08 2019-01-31 5.693 43,158 +737 0.02% 245,698
2019-02-01 2019-01-30 5.815 42,421 +738 0.02% 246,677
2019-01-31 2019-01-29 5.815 41,683 +738 0.02% 242,386
2019-01-30 2019-01-28 5.801 40,945 +1,107 0.02% 237,539
2019-01-29 2019-01-25 5.693 39,838 +1,475 0.02% 226,797
2019-01-28 2019-01-24 5.734 38,363 +369 0.02% 219,960
2019-01-25 2019-01-23 5.693 37,994 +1,475 0.02% 216,299
2019-01-24 2019-01-22 5.693 36,519 +738 0.02% 207,902
2019-01-23 2019-01-21 5.707 35,781 +1,107 0.02% 204,186
2019-01-21 2019-01-17 5.652 34,674 +1,106 0.02% 195,989
2019-01-18 2019-01-16 5.666 33,568 +738 0.02% 190,192
2019-01-16 2019-01-14 5.720 32,830 +738 0.02% 187,791
2019-01-15 2019-01-11 5.747 32,092 +738 0.02% 184,439
2019-01-14 2019-01-10 5.720 31,354 +737 0.02% 179,348
2019-01-11 2019-01-09 5.707 30,617 +738 0.02% 174,717
2019-01-10 2019-01-08 5.666 29,879 +369 0.02% 169,291
2019-01-04 2019-01-02 5.530 29,510 +369 0.02% 163,200
2019-01-03 2018-12-31 5.707 29,141 +369 0.02% 166,294
2019-01-02 2018-12-27 5.557 28,772 +369 0.01% 159,899
2018-12-27 2018-12-20 5.557 28,403 +737 0.01% 157,848
2018-12-18 2018-12-14 5.612 27,666 +369 0.01% 155,252
2018-12-14 2018-12-12 5.761 27,297 +369 0.01% 157,252
2018-12-13 2018-12-11 5.639 26,928 +369 0.01% 151,841
2018-12-03 2018-11-29 5.476 26,559 +1,107 0.01% 145,440
2018-11-30 2018-11-28 5.598 25,452 +369 0.01% 142,483
2018-11-29 2018-11-27 5.490 25,083 +368 0.01% 137,697
2018-11-28 2018-11-26 5.734 24,715 +369 0.01% 141,707
2018-11-14 2018-11-12 5.598 24,346 +738 0.01% 136,291
2018-10-25 2018-10-23 5.422 23,608 +738 0.01% 128,000
2018-10-18 2018-10-15 5.354 22,870 +738 0.01% 122,449
2018-10-11 2018-10-09 5.557 22,132 +737 0.01% 122,997
2018-10-09 2018-10-05 6.267 21,395 +1,080 0.01% 134,077
2018-09-20 2018-09-18 6.038 20,315 +350 0.01% 122,669
2018-09-06 2018-09-04 6.138 19,965 +701 0.01% 122,550
2018-08-02 2018-07-31 5.781 19,264 +350 0.01% 111,373
2018-07-27 2018-07-25 5.953 18,914 +350 0.01% 112,589
2018-07-23 2018-07-19 5.996 18,564 +701 0.01% 111,301
2018-07-18 2018-07-16 6.324 17,863 +700 0.01% 112,963
2018-07-10 2018-07-06 6.138 17,163 +350 0.01% 105,351
2018-06-05 2018-06-01 7.507 16,813 +733 0.01% 126,222
2018-02-07 2018-02-05 7.388 16,080 -670 0.01% 118,799
2018-01-31 2018-01-29 7.373 16,750 -11,390 0.01% 123,499
2018-01-30 2018-01-26 7.403 28,140 -3,685 0.02% 208,318
2018-01-29 2018-01-25 7.373 31,825 -4,020 0.02% 234,648
2018-01-25 2018-01-23 7.463 35,845 +670 0.02% 267,498
2017-12-13 2017-12-11 7.388 35,175 +670 0.02% 259,873
2017-12-12 2017-12-08 7.463 34,505 +670 0.02% 257,498
2017-12-06 2017-12-04 7.731 33,835 +670 0.02% 261,588
2017-11-20 2017-11-16 8.507 33,165 +670 0.02% 282,148
2017-11-16 2017-11-14 8.657 32,495 +670 0.02% 281,298
2017-11-15 2017-11-13 8.403 31,825 +670 0.02% 267,423
2017-11-01 2017-10-30 8.448 31,155 +670 0.02% 263,188
2017-09-22 2017-09-20 9.338 30,485 +1,654 0.02% 284,668
2017-08-29 2017-08-25 9.122 28,831 +648 0.02% 262,993
2017-08-24 2017-08-21 10.388 28,183 +648 0.02% 292,751
2017-08-22 2017-08-18 10.403 27,535 +647 0.02% 286,445
2017-08-17 2017-08-15 10.418 26,888 +648 0.02% 280,129
2017-08-15 2017-08-11 10.279 26,240 +648 0.02% 269,733
2017-08-14 2017-08-10 10.403 25,592 +648 0.02% 266,232
2017-08-11 2017-08-09 10.496 24,944 +648 0.01% 261,801
2017-08-01 2017-07-28 10.804 24,296 +648 0.01% 262,500
2017-07-06 2017-07-04 10.851 23,648 +648 0.01% 256,594
2017-07-04 2017-06-30 10.820 23,000 +648 0.01% 248,853
2017-06-28 2017-06-26 10.928 22,352 +648 0.01% 244,256
2017-06-27 2017-06-23 10.912 21,704 +647 0.01% 236,840
2017-06-26 2017-06-22 10.758 21,057 +648 0.01% 226,530
2017-06-23 2017-06-21 10.789 20,409 +648 0.01% 220,189
2017-06-22 2017-06-20 10.912 19,761 +648 0.01% 215,638
2017-06-05 2017-06-01 11.276 19,113 +538 0.01% 215,514
2016-09-23 2016-09-21 12.733 18,575 +967 0.01% 236,516
2016-09-12 2016-09-08 12.817 17,608 -2,387 0.01% 225,678
2016-05-24 2016-05-20 11.608 19,995 +226 0.01% 232,100
2015-09-24 2015-09-22 13.594 19,769 +252 0.01% 268,749
2015-05-26 2015-05-21 18.071 19,517 +497 0.01% 352,685
2015-03-30 2015-03-26 16.133 19,020 -50,191 0.01% 306,854
2015-03-26 2015-03-24 16.556 69,211 -1,704 0.05% 1,145,854
2015-03-25 2015-03-23 16.538 70,915 -207,577 0.05% 1,172,817
2015-03-24 2015-03-20 16.468 278,492 -852 0.19% 4,586,176
2015-03-23 2015-03-19 16.468 279,344 +203,547 0.19% 4,600,207
2015-02-26 2015-02-24 15.235 75,797 -113,555 0.05% 1,154,767
2015-02-25 2015-02-23 15.323 189,352 +113,555 0.13% 2,901,453
2014-11-26 2014-11-24 16.979 75,797 +56,777 0.05% 1,286,932
2014-10-24 2014-10-22 17.155 19,020 +567 0.01% 326,284
2014-10-23 2014-10-21 17.172 18,453 +1,704 0.01% 316,882
2014-10-20 2014-10-16 17.049 16,749 +2,271 0.01% 285,556
2014-10-17 2014-10-15 17.437 14,478 +568 0.01% 252,447
2014-10-16 2014-10-14 17.349 13,910 +1,987 0.01% 241,318
2014-10-14 2014-10-10 17.155 11,923 +1,419 0.01% 204,537
2014-10-13 2014-10-09 17.049 10,504 +1,420 0.01% 179,084
2014-10-09 2014-10-07 17.084 9,084 +2,839 0.01% 155,194
2014-10-06 2014-09-30 16.838 6,245 +2,271 0.00% 105,152
2014-09-29 2014-09-25 18.493 3,974 +567 0.00% 73,493
2014-09-26 2014-09-24 19.495 3,407 +1,136 0.00% 66,418
2014-09-25 2014-09-23 19.350 2,271 +59 0.00% 43,944
2014-09-17 2014-09-15 18.590 2,212 +553 0.00% 41,122
2014-09-16 2014-09-12 18.807 1,659 +1,659 0.00% 31,202
2014-06-06 2014-06-04 16.637 0 -5,530
2014-05-28 2014-05-26 17.055 5,530 +77 0.00% 94,313
2013-05-29 2013-05-27 29.997 5,453 +5,182 0.00% 163,575
2013-02-22 2013-02-20 36.528 271 -5,149 0.00% 9,899
2013-02-01 2013-01-30 39.111 5,420 -152,858 0.00% 211,981
2013-01-31 2013-01-29 39.111 158,278 +152,858 0.11% 6,190,396
2012-12-04 2012-11-30 35.421 5,420 -272 0.00% 191,983
2012-11-23 2012-11-21 34.868 5,692 +272 0.00% 198,467
2012-11-20 2012-11-16 35.052 5,420 +271 0.00% 189,983
2012-11-12 2012-11-08 35.384 5,149 -190 0.00% 182,194
2012-10-29 2012-10-25 36.196 5,339 -48,595 0.00% 193,251
2012-10-25 2012-10-22 36.528 53,934 +53,934 0.04% 1,970,107
2012-06-22 2012-06-20 43.340 0 -1,613
2012-06-21 2012-06-19 42.875 1,613 -806 0.00% 69,157
2012-06-20 2012-06-18 42.875 2,419 -807 0.00% 103,715
2012-06-19 2012-06-15 42.782 3,226 -5,376 0.00% 138,015
2012-06-18 2012-06-14 43.526 8,602 -806 0.01% 374,411
2012-06-15 2012-06-13 41.852 9,408 -807 0.01% 393,743
2012-06-14 2012-06-12 43.619 10,215 +10,215 0.01% 445,568
2012-05-31 2012-05-29 45.320 0 -4,838
2012-05-30 2012-05-28 45.320 4,838 +4,838 0.00% 219,258
2011-08-10 2011-08-08 35.476 0 -521
2011-05-23 2011-05-19 31.492 521 +10 0.00% 16,407
2010-10-11 2010-10-07 33.457 511 +6 0.00% 17,097
2010-05-13 2010-05-11 23.449 505 +10 0.00% 11,842
2010-04-27 2010-04-23 25.107 495 -1,978 0.00% 12,428
2010-04-19 2010-04-15 25.956 2,473 -4,947 0.00% 64,188
2010-04-08 2010-04-01 26.885 7,420 -3,958 0.01% 199,490
2010-04-07 2010-03-31 27.088 11,378 -2,968 0.01% 308,203
2010-04-01 2010-03-30 26.885 14,346 -7,915 0.01% 385,698
2009-12-11 2009-12-09 27.330 22,261 +17,809 0.02% 608,397
2009-12-09 2009-12-07 26.885 4,452 +3,957 0.00% 119,694
2009-10-28 2009-10-23 27.088 495 -494 0.00% 13,408
2009-10-27 2009-10-22 27.492 989 +494 0.00% 27,189
2009-10-13 2009-10-09 28.300 495 +4 0.00% 14,008
2009-06-29 2009-06-25 26.060 491 +491 0.00% 12,795
2008-11-21 2008-11-19 20.253 0 -958
2008-10-09 2008-10-06 24.448 958 +17 0.00% 23,422
2008-08-20 2008-08-18 29.210 941 +941 0.00% 27,487
2008-04-21 2008-04-17 34.325 0 -925
2008-04-10 2008-04-08 34.238 925 +925 0.00% 31,670
2008-03-04 2008-02-29 34.368 0 -925
2008-02-22 2008-02-20 33.244 925 -1,851 0.00% 30,751
2008-02-04 2008-01-31 33.547 2,776 +925 0.00% 93,126
2008-01-11 2008-01-09 37.610 1,851 +926 0.00% 69,617
2007-12-28 2007-12-24 39.123 925 -2,776 0.00% 36,189
2007-12-27 2007-12-20 38.475 3,701 -925 0.00% 142,396
2007-12-21 2007-12-19 36.313 4,626 -1,851 0.00% 167,986
2007-11-06 2007-11-02 39.556 6,477 +925 0.01% 256,202
2007-11-02 2007-10-31 39.210 5,552 +2,776 0.00% 217,693
2007-11-01 2007-10-30 39.167 2,776 +925 0.00% 108,726
2007-10-30 2007-10-26 39.556 1,851 +926 0.00% 73,218
2007-10-26 2007-10-24 40.420 925 +925 0.00% 37,389
2007-09-20 2007-09-18 36.189 0 -912
2007-09-19 2007-09-17 35.531 912 +912 0.00% 32,405
2007-08-15 2007-08-13 25.881 0 -912
2007-08-06 2007-08-02 27.197 912 -912 0.00% 24,804
2007-06-28 2007-06-26 25.749 1,824 +1,824 0.00% 46,967
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top