History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 -9,744
2023-06-06 2023-06-02 0.842 9,744 +244 0.00% 8,205
2022-10-03 2022-09-29 1.211 9,500 +248 0.00% 11,500
2022-06-07 2022-06-02 1.395 9,252 +149 0.00% 12,908
2022-03-17 2022-03-15 1.263 9,103 -36,412 0.00% 11,500
2021-10-05 2021-09-30 1.705 45,515 +929 0.02% 77,584
2021-06-01 2021-05-28 2.177 44,586 +1,173 0.02% 97,054
2021-04-15 2021-04-13 2.246 43,413 +8,683 0.02% 97,501
2021-01-27 2021-01-25 2.246 34,730 -434 0.02% 78,000
2020-10-06 2020-09-30 2.787 35,164 +729 0.02% 98,018
2020-06-02 2020-05-29 2.388 34,435 +857 0.02% 82,237
2019-10-08 2019-10-03 4.661 33,578 +2,035 0.02% 156,500
2019-09-02 2019-08-29 4.571 31,543 -389 0.02% 144,180
2019-08-16 2019-08-14 4.391 31,932 -3,116 0.02% 140,218
2019-08-05 2019-08-01 4.943 35,048 -2,336 0.02% 173,251
2019-07-30 2019-07-26 4.879 37,384 -779 0.02% 182,399
2019-07-19 2019-07-17 4.930 38,163 -779 0.02% 188,159
2019-07-03 2019-06-28 5.020 38,942 -3,894 0.02% 195,500
2019-06-03 2019-05-30 5.652 42,836 +2,260 0.02% 242,123
2018-11-15 2018-11-13 5.571 40,576 -7,378 0.02% 226,049
2018-11-14 2018-11-12 5.598 47,954 -3,688 0.03% 268,452
2018-10-09 2018-10-05 6.267 51,642 +2,605 0.03% 323,627
2018-06-05 2018-06-01 7.507 49,037 +2,137 0.03% 368,140
2017-11-27 2017-11-23 8.284 46,900 +3,350 0.03% 388,497
2017-11-24 2017-11-22 8.209 43,550 +6,700 0.02% 357,497
2017-11-08 2017-11-06 8.507 36,850 +1,005 0.02% 313,497
2017-11-07 2017-11-03 8.597 35,845 +335 0.02% 308,157
2017-09-22 2017-09-20 9.338 35,510 +1,172 0.02% 331,591
2017-08-30 2017-08-28 9.153 34,338 +648 0.02% 314,287
2017-08-28 2017-08-24 8.998 33,690 +323 0.02% 303,156
2017-08-10 2017-08-08 10.542 33,367 +324 0.02% 351,750
2017-08-09 2017-08-07 10.496 33,043 +648 0.02% 346,805
2017-08-04 2017-08-02 10.727 32,395 +324 0.02% 347,504
2017-07-12 2017-07-10 10.727 32,071 +324 0.02% 344,028
2017-07-07 2017-07-05 10.758 31,747 +972 0.02% 341,532
2017-06-29 2017-06-27 10.696 30,775 +972 0.02% 329,176
2017-06-09 2017-06-07 10.727 29,803 +324 0.02% 319,699
2017-06-07 2017-06-05 10.712 29,479 +648 0.02% 315,768
2017-06-05 2017-06-01 11.276 28,831 +811 0.02% 325,092
2017-04-25 2017-04-21 10.879 28,020 +629 0.02% 304,822
2017-04-24 2017-04-20 11.069 27,391 +315 0.02% 303,200
2017-03-01 2017-02-27 10.831 27,076 +630 0.02% 293,263
2017-02-24 2017-02-22 11.038 26,446 +315 0.02% 291,899
2017-01-13 2017-01-11 10.958 26,131 +315 0.02% 286,347
2016-12-13 2016-12-09 11.276 25,816 -6,297 0.02% 291,095
2016-12-05 2016-12-01 11.117 32,113 +6,297 0.02% 356,999
2016-09-23 2016-09-21 12.733 25,816 +1,344 0.02% 328,716
2016-06-20 2016-06-16 10.052 24,472 -1,194 0.02% 246,002
2016-06-16 2016-06-14 10.387 25,666 -2,387 0.02% 266,605
2016-05-24 2016-05-20 11.608 28,053 +318 0.02% 325,636
2016-05-10 2016-05-06 11.710 27,735 -1,181 0.02% 324,765
2016-05-06 2016-05-04 11.693 28,916 -590 0.02% 338,104
2016-04-18 2016-04-14 11.862 29,506 -590 0.02% 350,002
2016-02-18 2016-02-16 13.133 30,096 -5,901 0.02% 395,251
2016-02-17 2016-02-15 12.286 35,997 +5,901 0.02% 442,249
2016-01-26 2016-01-22 12.320 30,096 +295 0.02% 370,771
2015-12-21 2015-12-17 12.370 29,801 +295 0.02% 368,652
2015-09-24 2015-09-22 13.594 29,506 +376 0.02% 401,118
2015-07-10 2015-07-08 14.161 29,130 +874 0.02% 412,506
2015-05-26 2015-05-21 18.071 28,256 +719 0.02% 510,604
2015-04-21 2015-04-17 17.155 27,537 -8,516 0.02% 472,391
2015-04-20 2015-04-16 17.296 36,053 +8,516 0.02% 623,561
2015-04-14 2015-04-10 16.098 27,537 +1,987 0.02% 443,291
2015-04-13 2015-04-09 16.063 25,550 +1,136 0.02% 410,405
2015-03-30 2015-03-26 16.133 24,414 +1,135 0.02% 393,877
2015-03-24 2015-03-20 16.468 23,279 +568 0.02% 383,356
2015-01-12 2015-01-08 15.887 22,711 -5,678 0.02% 360,802
2014-10-03 2014-09-29 17.243 28,389 +11,356 0.02% 489,507
2014-09-29 2014-09-25 18.493 17,033 +5,678 0.01% 314,997
2014-09-25 2014-09-23 19.350 11,355 +296 0.01% 219,719
2014-09-22 2014-09-18 19.314 11,059 +11,059 0.01% 213,592
2013-11-12 2013-11-08 21.383 0 -2,181
2013-05-29 2013-05-27 29.997 2,181 +13 0.00% 65,424
2012-11-05 2012-11-01 35.311 2,168 -16,262 0.00% 76,553
2012-10-08 2012-10-04 37.295 18,430 +151 0.01% 687,342
2012-09-20 2012-09-18 35.714 18,279 -1,075 0.01% 652,810
2012-08-22 2012-08-20 41.852 19,354 -538 0.01% 810,002
2012-06-20 2012-06-18 42.875 19,892 +538 0.01% 852,869
2012-05-30 2012-05-28 45.320 19,354 +290 0.01% 877,123
2012-04-03 2012-03-30 41.543 19,064 +529 0.01% 791,982
2011-11-09 2011-11-07 32.290 18,535 -794 0.01% 598,504
2011-10-28 2011-10-26 32.668 19,329 -265 0.01% 631,443
2011-10-20 2011-10-18 31.573 19,594 -2,648 0.01% 618,640
2011-10-19 2011-10-17 31.195 22,242 -2,648 0.02% 693,845
2011-10-07 2011-10-04 31.986 24,890 +380 0.02% 796,126
2011-07-12 2011-07-08 33.175 24,510 +522 0.02% 813,112
2011-05-23 2011-05-19 31.492 23,988 +471 0.02% 755,422
2011-04-08 2011-04-06 31.296 23,517 -1,023 0.02% 735,990
2011-03-21 2011-03-17 30.122 24,540 -2,045 0.02% 739,205
2010-10-11 2010-10-07 33.457 26,585 +350 0.02% 889,467
2010-09-24 2010-09-21 29.731 26,235 -2,018 0.02% 779,997
2010-09-16 2010-09-14 28.423 28,253 -8,073 0.02% 803,035
2010-08-31 2010-08-27 29.374 36,326 -2,018 0.03% 1,067,054
2010-07-20 2010-07-16 22.596 38,344 -1,009 0.03% 866,409
2010-05-19 2010-05-17 22.318 39,353 +2,018 0.03% 878,288
2010-05-13 2010-05-11 23.449 37,335 +728 0.03% 875,467
2010-05-05 2010-05-03 24.662 36,607 +32,649 0.03% 902,796
2009-10-13 2009-10-09 28.300 3,958 +29 0.00% 112,010
2009-09-29 2009-09-25 27.485 3,929 -983 0.00% 107,989
2009-09-18 2009-09-16 26.060 4,912 +983 0.00% 128,007
2009-05-15 2009-05-13 23.803 3,929 +97 0.00% 93,521
2008-10-28 2008-10-24 16.370 3,832 +958 0.00% 62,728
2008-10-09 2008-10-06 24.448 2,874 +52 0.00% 70,265
2008-07-09 2008-07-07 31.039 2,822 +2,822 0.00% 87,591
2007-11-27 2007-11-23 34.584 0 -1,851
2007-10-25 2007-10-23 39.988 1,851 -277,583 0.00% 74,018
2007-10-24 2007-10-22 39.123 279,434 +1,851 0.23% 10,932,400
2007-10-09 2007-10-05 42.375 277,583 +9,252 0.23% 11,762,451
2007-10-08 2007-10-04 41.673 268,331 +12,096 0.22% 11,182,073
2007-10-04 2007-10-02 46.717 256,235 -1,824 0.22% 11,970,600
2007-09-28 2007-09-25 41.278 258,059 +1,824 0.22% 10,652,131
2007-09-24 2007-09-20 38.602 256,235 +77,509 0.22% 9,891,200
2007-09-21 2007-09-19 37.023 178,726 +41,034 0.15% 6,616,953
2007-09-20 2007-09-18 36.189 137,692 +11,854 0.12% 4,982,996
2007-09-19 2007-09-17 35.531 125,838 +125,838 0.11% 4,471,206
2007-07-04 2007-06-29 26.144 0 -2,736
2007-06-26 2007-06-22 26.320 2,736 0.00% 72,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top