History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 -9,500
2022-10-03 2022-09-29 1.211 9,500 +248 0.00% 11,500
2022-06-07 2022-06-02 1.395 9,252 +149 0.00% 12,908
2021-10-05 2021-09-30 1.705 9,103 +186 0.00% 15,517
2021-06-01 2021-05-28 2.177 8,917 +234 0.00% 19,410
2020-10-06 2020-09-30 2.787 8,683 +181 0.00% 24,203
2020-08-03 2020-07-30 2.188 8,502 -13,604 0.00% 18,599
2020-07-13 2020-07-09 1.988 22,106 +13,604 0.01% 43,940
2020-06-02 2020-05-29 2.388 8,502 +211 0.00% 20,304
2020-02-03 2020-01-30 3.956 8,291 -9,534 0.00% 32,801
2019-10-08 2019-10-03 4.661 17,825 +1,080 0.01% 83,078
2019-08-27 2019-08-23 4.558 16,745 -2,726 0.01% 76,325
2019-08-26 2019-08-22 4.404 19,471 +11,683 0.01% 85,750
2019-06-03 2019-05-30 5.652 7,788 +411 0.00% 44,020
2018-11-02 2018-10-31 5.490 7,377 -4,427 0.00% 40,497
2018-10-25 2018-10-23 5.422 11,804 -2,951 0.01% 64,000
2018-10-23 2018-10-19 5.354 14,755 +3,689 0.01% 79,000
2018-10-15 2018-10-11 5.490 11,066 -3,689 0.01% 60,749
2018-10-09 2018-10-05 6.267 14,755 +745 0.01% 92,466
2018-09-10 2018-09-06 6.138 14,010 -7,006 0.01% 85,997
2018-08-01 2018-07-30 5.853 21,016 +14,011 0.01% 123,002
2018-06-05 2018-06-01 7.507 7,005 +305 0.00% 52,589
2017-09-22 2017-09-20 9.338 6,700 +221 0.00% 62,564
2017-08-28 2017-08-24 8.998 6,479 +6,479 0.00% 58,301
2017-05-02 2017-04-27 11.498 0 -3,148
2017-04-25 2017-04-21 10.879 3,148 +3,148 0.00% 34,246
2017-03-22 2017-03-20 12.276 0 -3
2017-03-21 2017-03-17 12.372 3 +3 0.00% 37
2017-03-14 2017-03-10 11.546 0 -3,148
2017-02-14 2017-02-10 11.276 3,148 +3,148 0.00% 35,496
2017-02-08 2017-02-06 11.514 0 -3,148
2017-01-06 2017-01-04 11.038 3,148 +3,148 0.00% 34,746
2016-12-29 2016-12-23 11.212 0 -3,148
2016-12-16 2016-12-14 11.260 3,148 +3,148 0.00% 35,446
2016-12-09 2016-12-07 11.276 0 -3,148
2016-12-01 2016-11-29 11.117 3,148 +3,148 0.00% 34,996
2016-09-02 2016-08-31 13.018 0 -2,984
2016-05-24 2016-05-20 11.608 2,984 +33 0.00% 34,638
2015-09-24 2015-09-22 13.594 2,951 +38 0.00% 40,117
2015-06-24 2015-06-22 16.564 2,913 -2,913 0.00% 48,251
2015-06-15 2015-06-11 16.736 5,826 +1,165 0.00% 97,502
2015-06-12 2015-06-10 16.873 4,661 +1,165 0.00% 78,645
2015-06-10 2015-06-08 17.233 3,496 -1,165 0.00% 60,248
2015-06-09 2015-06-05 17.439 4,661 -1,165 0.00% 81,285
2015-05-26 2015-05-21 18.071 5,826 +148 0.00% 105,280
2015-04-28 2015-04-24 18.599 5,678 +568 0.00% 105,605
2015-04-27 2015-04-23 19.022 5,110 -568 0.00% 97,201
2015-04-23 2015-04-21 18.317 5,678 -2,839 0.00% 104,005
2015-03-19 2015-03-17 16.521 8,517 +2,839 0.01% 140,707
2015-02-25 2015-02-23 15.323 5,678 -1,135 0.00% 87,004
2015-02-09 2015-02-05 15.147 6,813 -1,704 0.00% 103,196
2015-01-28 2015-01-26 14.724 8,517 +3,407 0.01% 125,406
2014-11-17 2014-11-13 16.503 5,110 -57 0.00% 84,331
2014-11-13 2014-11-11 16.538 5,167 +57 0.00% 85,454
2014-10-31 2014-10-29 16.803 5,110 +1,136 0.00% 85,861
2014-10-28 2014-10-24 17.084 3,974 -1,136 0.00% 67,893
2014-10-22 2014-10-20 16.662 5,110 +1,136 0.00% 85,141
2014-10-16 2014-10-14 17.349 3,974 -1,136 0.00% 68,943
2014-10-06 2014-09-30 16.838 5,110 +1,136 0.00% 86,041
2014-10-03 2014-09-29 17.243 3,974 +2,838 0.00% 68,523
2014-09-25 2014-09-23 19.350 1,136 +30 0.00% 21,982
2014-09-22 2014-09-18 19.314 1,106 -2,765 0.00% 21,361
2014-08-28 2014-08-26 19.314 3,871 +1,106 0.00% 74,764
2014-08-26 2014-08-22 19.024 2,765 -2,765 0.00% 52,603
2014-05-28 2014-05-26 17.055 5,530 +77 0.00% 94,313
2014-01-28 2014-01-24 17.917 5,453 +1,091 0.00% 97,700
2014-01-02 2013-12-27 18.338 4,362 +1,090 0.00% 79,992
2013-12-18 2013-12-16 19.072 3,272 +1,091 0.00% 62,404
2013-12-09 2013-12-05 20.429 2,181 -546 0.00% 44,556
2013-12-06 2013-12-04 20.356 2,727 +2,727 0.00% 55,510
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top