History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-13 | 2025-10-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-10 | 2025-10-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-09 | 2025-10-06 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-08 | 2025-10-03 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-26 | 2025-09-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-09-17 | 2025-09-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-12 | 2025-09-10 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-09-11 | 2025-09-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-09-10 | 2025-09-08 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-28 | 2025-08-26 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-08-25 | 2025-08-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-17 | 2025-07-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-09 | 2025-07-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-07-02 | 2025-06-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-22 | 2025-05-20 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-15 | 2025-05-13 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-14 | 2025-05-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-12 | 2025-05-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-05-08 | 2025-05-06 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-24 | 2025-04-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-23 | 2025-04-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2025-04-14 | 2025-04-10 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-04-01 | 2025-03-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-28 | 2025-03-26 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-03-19 | 2025-03-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-03-13 | 2025-03-11 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-28 | 2025-02-26 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-20 | 2025-02-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-02-13 | 2025-02-11 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-02-10 | 2025-02-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-02-04 | 2025-01-28 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-01-24 | 2025-01-22 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-21 | 2025-01-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-01-20 | 2025-01-16 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-01-17 | 2025-01-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-15 | 2025-01-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-09 | 2025-01-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-01-07 | 2025-01-03 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-01-06 | 2025-01-02 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-12-18 | 2024-12-16 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-16 | 2024-12-12 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-12 | 2024-12-10 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-11 | 2024-12-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-10 | 2024-12-06 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-09 | 2024-12-05 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-28 | 2024-11-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-25 | 2024-11-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-22 | 2024-11-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-18 | 2024-11-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-10-28 | 2024-10-24 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-10-17 | 2024-10-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-10-09 | 2024-10-07 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-10-02 | 2024-09-27 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-09-30 | 2024-09-26 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-20 | 2024-09-17 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-12 | 2024-09-10 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-09-11 | 2024-09-09 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-09-05 | 2024-09-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-09-04 | 2024-09-02 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-29 | 2024-08-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-28 | 2024-08-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-27 | 2024-08-23 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-26 | 2024-08-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-23 | 2024-08-21 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-22 | 2024-08-20 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-21 | 2024-08-19 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-20 | 2024-08-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-19 | 2024-08-15 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-16 | 2024-08-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-14 | 2024-08-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-08-13 | 2024-08-09 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-08-07 | 2024-08-05 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-31 | 2024-07-29 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2024-07-26 | 2024-07-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-24 | 2024-07-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-23 | 2024-07-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-15 | 2024-07-11 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-08 | 2024-07-04 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-05 | 2024-07-03 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-04 | 2024-07-02 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-03 | 2024-06-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-06-28 | 2024-06-26 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-27 | 2024-06-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-06-26 | 2024-06-24 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-06-25 | 2024-06-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2024-06-13 | 2024-06-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2024-06-11 | 2024-06-06 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2024-06-07 | 2024-06-05 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-06 | 2024-06-04 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-31 | 2024-05-29 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-29 | 2024-05-27 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-28 | 2024-05-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-23 | 2024-05-21 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-05-17 | 2024-05-14 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-16 | 2024-05-13 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2024-05-14 | 2024-05-10 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-05-03 | 2024-04-30 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-26 | 2024-04-24 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-25 | 2024-04-23 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-24 | 2024-04-22 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-19 | 2024-04-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-18 | 2024-04-16 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-04-03 | 2024-03-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-02 | 2024-03-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-27 | 2024-03-25 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-03-25 | 2024-03-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-22 | 2024-03-20 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-21 | 2024-03-19 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-13 | 2024-03-11 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-03-12 | 2024-03-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-01 | 2024-02-28 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-02-28 | 2024-02-26 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-27 | 2024-02-23 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-26 | 2024-02-22 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-02-23 | 2024-02-21 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-15 | 2024-01-11 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-12 | 2024-01-10 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-11 | 2024-01-09 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-10 | 2024-01-08 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-05 | 2024-01-03 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2023-12-27 | 2023-12-21 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-20 | 2023-12-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-12-18 | 2023-12-14 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-15 | 2023-12-13 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-14 | 2023-12-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-06 | 2023-12-04 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-04 | 2023-11-30 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-12-01 | 2023-11-29 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-30 | 2023-11-28 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-29 | 2023-11-27 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-28 | 2023-11-24 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-27 | 2023-11-23 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-16 | 2023-11-14 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-15 | 2023-11-13 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-08 | 2023-11-06 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-07 | 2023-11-03 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-06 | 2023-11-02 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-11-03 | 2023-11-01 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-02 | 2023-10-31 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-31 | 2023-10-27 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-30 | 2023-10-26 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-27 | 2023-10-25 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-25 | 2023-10-20 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-20 | 2023-10-18 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-10-17 | 2023-10-13 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-16 | 2023-10-12 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-13 | 2023-10-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-11 | 2023-10-09 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-09 | 2023-10-05 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-06 | 2023-10-04 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-10-05 | 2023-10-03 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-10-04 | 2023-09-29 | 0.801 | 30,000 | +0 | 0.01% | 24,016 |
| 2023-10-03 | 2023-09-28 | 0.801 | 30,000 | +769 | 0.01% | 24,016 |
| 2023-09-29 | 2023-09-27 | 0.801 | 29,231 | +0 | 0.01% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-26 | 2023-09-22 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.770 | 29,231 | +0 | 0.01% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-09-21 | 2023-09-19 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-09-20 | 2023-09-18 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-14 | 2023-09-12 | 0.801 | 29,231 | +0 | 0.01% | 23,400 |
| 2023-09-13 | 2023-09-11 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-09-12 | 2023-09-07 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-09-11 | 2023-09-06 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-09-07 | 2023-09-05 | 0.862 | 29,231 | +0 | 0.01% | 25,200 |
| 2023-09-06 | 2023-09-04 | 0.872 | 29,231 | +0 | 0.01% | 25,500 |
| 2023-09-05 | 2023-08-31 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-08-31 | 2023-08-29 | 0.790 | 29,231 | +0 | 0.01% | 23,100 |
| 2023-08-30 | 2023-08-28 | 0.780 | 29,231 | +0 | 0.01% | 22,800 |
| 2023-08-29 | 2023-08-25 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-28 | 2023-08-24 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-25 | 2023-08-23 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-24 | 2023-08-22 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.801 | 29,231 | +0 | 0.01% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-08-21 | 2023-08-17 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-08-18 | 2023-08-16 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-08-17 | 2023-08-15 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-08-16 | 2023-08-14 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-15 | 2023-08-11 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-14 | 2023-08-10 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-11 | 2023-08-09 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-08-10 | 2023-08-08 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-08-08 | 2023-08-04 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-08-07 | 2023-08-03 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-08-04 | 2023-08-02 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-08-03 | 2023-08-01 | 0.862 | 29,231 | +0 | 0.01% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-08-01 | 2023-07-28 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-07-28 | 2023-07-26 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-07-27 | 2023-07-25 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-26 | 2023-07-24 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-25 | 2023-07-21 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-24 | 2023-07-20 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-21 | 2023-07-19 | 0.862 | 29,231 | +0 | 0.01% | 25,200 |
| 2023-07-20 | 2023-07-18 | 0.862 | 29,231 | +0 | 0.01% | 25,200 |
| 2023-07-19 | 2023-07-14 | 0.862 | 29,231 | +0 | 0.01% | 25,200 |
| 2023-07-18 | 2023-07-13 | 0.893 | 29,231 | +0 | 0.01% | 26,100 |
| 2023-07-14 | 2023-07-12 | 0.883 | 29,231 | +0 | 0.01% | 25,800 |
| 2023-07-13 | 2023-07-11 | 0.883 | 29,231 | +0 | 0.01% | 25,800 |
| 2023-07-12 | 2023-07-10 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-07-11 | 2023-07-07 | 0.872 | 29,231 | +0 | 0.01% | 25,500 |
| 2023-07-10 | 2023-07-06 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-07-07 | 2023-07-05 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-06 | 2023-07-04 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-05 | 2023-07-03 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-04 | 2023-06-30 | 0.852 | 29,231 | +0 | 0.01% | 24,900 |
| 2023-07-03 | 2023-06-29 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-06-30 | 2023-06-28 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-06-29 | 2023-06-27 | 0.831 | 29,231 | +0 | 0.01% | 24,300 |
| 2023-06-28 | 2023-06-26 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-27 | 2023-06-23 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-26 | 2023-06-21 | 0.842 | 29,231 | +0 | 0.01% | 24,600 |
| 2023-06-23 | 2023-06-20 | 0.801 | 29,231 | +0 | 0.01% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-20 | 2023-06-16 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-19 | 2023-06-15 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-16 | 2023-06-14 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-15 | 2023-06-13 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-14 | 2023-06-12 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.821 | 29,231 | +0 | 0.01% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-08 | 2023-06-06 | 0.811 | 29,231 | +0 | 0.01% | 23,700 |
| 2023-06-07 | 2023-06-05 | 0.842 | 29,231 | +0 | 0.01% | 24,616 |
| 2023-06-06 | 2023-06-02 | 0.842 | 29,231 | +731 | 0.01% | 24,616 |
| 2023-06-05 | 2023-06-01 | 0.842 | 28,500 | +0 | 0.01% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.842 | 28,500 | +0 | 0.01% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 28,500 | +0 | 0.01% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.874 | 28,500 | +0 | 0.01% | 24,900 |
| 2023-05-30 | 2023-05-25 | 0.874 | 28,500 | +0 | 0.01% | 24,900 |
| 2023-05-29 | 2023-05-24 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-05-25 | 2023-05-23 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-24 | 2023-05-22 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-23 | 2023-05-19 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-22 | 2023-05-18 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-19 | 2023-05-17 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-18 | 2023-05-16 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-17 | 2023-05-15 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-15 | 2023-05-11 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-05-12 | 2023-05-10 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-05-11 | 2023-05-09 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-05-10 | 2023-05-08 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-05-09 | 2023-05-05 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-05-08 | 2023-05-04 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-05-05 | 2023-05-03 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-05-03 | 2023-04-28 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-05-02 | 2023-04-27 | 0.884 | 28,500 | +0 | 0.01% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-04-27 | 2023-04-25 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-26 | 2023-04-24 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-25 | 2023-04-21 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-24 | 2023-04-20 | 0.916 | 28,500 | +0 | 0.01% | 26,100 |
| 2023-04-21 | 2023-04-19 | 0.916 | 28,500 | +0 | 0.01% | 26,100 |
| 2023-04-20 | 2023-04-18 | 0.916 | 28,500 | +0 | 0.01% | 26,100 |
| 2023-04-19 | 2023-04-17 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-04-18 | 2023-04-14 | 0.895 | 28,500 | +0 | 0.01% | 25,500 |
| 2023-04-17 | 2023-04-13 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-14 | 2023-04-12 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-13 | 2023-04-11 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-04-12 | 2023-04-06 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-04-11 | 2023-04-04 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-04-06 | 2023-04-03 | 0.905 | 28,500 | +0 | 0.01% | 25,800 |
| 2023-04-04 | 2023-03-31 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-03-31 | 2023-03-29 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-03-30 | 2023-03-28 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-29 | 2023-03-27 | 0.926 | 28,500 | +0 | 0.01% | 26,400 |
| 2023-03-28 | 2023-03-24 | 0.958 | 28,500 | +0 | 0.01% | 27,300 |
| 2023-03-27 | 2023-03-23 | 0.958 | 28,500 | +0 | 0.01% | 27,300 |
| 2023-03-24 | 2023-03-22 | 0.916 | 28,500 | +0 | 0.01% | 26,100 |
| 2023-03-23 | 2023-03-21 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-22 | 2023-03-20 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-21 | 2023-03-17 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-20 | 2023-03-16 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-17 | 2023-03-15 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-16 | 2023-03-14 | 0.937 | 28,500 | +0 | 0.01% | 26,700 |
| 2023-03-15 | 2023-03-13 | 0.989 | 28,500 | +0 | 0.01% | 28,200 |
| 2023-03-14 | 2023-03-10 | 0.968 | 28,500 | +0 | 0.01% | 27,600 |
| 2023-03-13 | 2023-03-09 | 0.989 | 28,500 | +0 | 0.01% | 28,200 |
| 2023-03-10 | 2023-03-08 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2023-03-09 | 2023-03-07 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2023-03-08 | 2023-03-06 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2023-03-07 | 2023-03-03 | 1.021 | 28,500 | +0 | 0.01% | 29,100 |
| 2023-03-06 | 2023-03-02 | 1.011 | 28,500 | +0 | 0.01% | 28,800 |
| 2023-03-03 | 2023-03-01 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.989 | 28,500 | +0 | 0.01% | 28,200 |
| 2023-03-01 | 2023-02-27 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-02-28 | 2023-02-24 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-02-27 | 2023-02-23 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-02-20 | 2023-02-16 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-17 | 2023-02-15 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-02-16 | 2023-02-14 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-15 | 2023-02-13 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-02-14 | 2023-02-10 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-13 | 2023-02-09 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-10 | 2023-02-08 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-09 | 2023-02-07 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-08 | 2023-02-06 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-07 | 2023-02-03 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-06 | 2023-02-02 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-03 | 2023-02-01 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-02 | 2023-01-31 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-02-01 | 2023-01-30 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 28,500 | +0 | 0.01% | 30,900 |
| 2023-01-30 | 2023-01-26 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-26 | 2023-01-19 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-20 | 2023-01-18 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-01-19 | 2023-01-17 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-01-18 | 2023-01-16 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-01-17 | 2023-01-13 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-16 | 2023-01-12 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-13 | 2023-01-11 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-12 | 2023-01-10 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-11 | 2023-01-09 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2023-01-10 | 2023-01-06 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-01-09 | 2023-01-05 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2023-01-06 | 2023-01-04 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-12-30 | 2022-12-28 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-12-29 | 2022-12-23 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-12-28 | 2022-12-22 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-22 | 2022-12-20 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-21 | 2022-12-19 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-20 | 2022-12-16 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-19 | 2022-12-15 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-12-16 | 2022-12-14 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-15 | 2022-12-13 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-13 | 2022-12-09 | 1.105 | 28,500 | +0 | 0.01% | 31,500 |
| 2022-12-12 | 2022-12-08 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 28,500 | +0 | 0.01% | 32,100 |
| 2022-12-08 | 2022-12-06 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-12-07 | 2022-12-05 | 1.084 | 28,500 | +0 | 0.01% | 30,900 |
| 2022-12-06 | 2022-12-02 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-12-01 | 2022-11-29 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-30 | 2022-11-28 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-29 | 2022-11-25 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-28 | 2022-11-24 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-25 | 2022-11-23 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-24 | 2022-11-22 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-23 | 2022-11-21 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-22 | 2022-11-18 | 0.989 | 28,500 | +0 | 0.01% | 28,200 |
| 2022-11-21 | 2022-11-17 | 1.021 | 28,500 | +0 | 0.01% | 29,100 |
| 2022-11-18 | 2022-11-16 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-11-17 | 2022-11-15 | 1.021 | 28,500 | +0 | 0.01% | 29,100 |
| 2022-11-16 | 2022-11-14 | 1.095 | 28,500 | +0 | 0.01% | 31,200 |
| 2022-11-15 | 2022-11-11 | 1.095 | 28,500 | +0 | 0.01% | 31,200 |
| 2022-11-14 | 2022-11-10 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-11-11 | 2022-11-09 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-11-10 | 2022-11-08 | 1.032 | 28,500 | +0 | 0.01% | 29,400 |
| 2022-11-09 | 2022-11-07 | 0.989 | 28,500 | +0 | 0.01% | 28,200 |
| 2022-11-08 | 2022-11-04 | 0.979 | 28,500 | +0 | 0.01% | 27,900 |
| 2022-11-07 | 2022-11-03 | 0.968 | 28,500 | +0 | 0.01% | 27,600 |
| 2022-11-04 | 2022-11-02 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2022-11-03 | 2022-11-01 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2022-11-02 | 2022-10-31 | 0.968 | 28,500 | +0 | 0.01% | 27,600 |
| 2022-11-01 | 2022-10-28 | 0.968 | 28,500 | +0 | 0.01% | 27,600 |
| 2022-10-31 | 2022-10-27 | 1.000 | 28,500 | +0 | 0.01% | 28,500 |
| 2022-10-28 | 2022-10-26 | 1.042 | 28,500 | +0 | 0.01% | 29,700 |
| 2022-10-27 | 2022-10-25 | 1.053 | 28,500 | +0 | 0.01% | 30,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 28,500 | +0 | 0.01% | 31,500 |
| 2022-10-25 | 2022-10-21 | 1.105 | 28,500 | +0 | 0.01% | 31,500 |
| 2022-10-24 | 2022-10-20 | 1.189 | 28,500 | +0 | 0.01% | 33,900 |
| 2022-10-21 | 2022-10-19 | 1.158 | 28,500 | +0 | 0.01% | 33,000 |
| 2022-10-20 | 2022-10-18 | 1.211 | 28,500 | +0 | 0.01% | 34,500 |
| 2022-10-19 | 2022-10-17 | 1.211 | 28,500 | +0 | 0.01% | 34,500 |
| 2022-10-18 | 2022-10-14 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-17 | 2022-10-13 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-14 | 2022-10-12 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-13 | 2022-10-11 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-12 | 2022-10-10 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-11 | 2022-10-07 | 1.168 | 28,500 | +0 | 0.01% | 33,300 |
| 2022-10-10 | 2022-10-06 | 1.284 | 28,500 | +0 | 0.01% | 36,600 |
| 2022-10-07 | 2022-10-05 | 1.263 | 28,500 | +0 | 0.01% | 36,000 |
| 2022-10-06 | 2022-10-03 | 1.189 | 28,500 | +0 | 0.01% | 33,900 |
| 2022-10-05 | 2022-09-30 | 1.243 | 28,500 | +0 | 0.01% | 35,424 |
| 2022-10-03 | 2022-09-29 | 1.211 | 28,500 | +743 | 0.01% | 34,500 |
| 2022-09-30 | 2022-09-28 | 1.243 | 27,757 | +0 | 0.01% | 34,501 |
| 2022-09-29 | 2022-09-27 | 1.232 | 27,757 | +0 | 0.01% | 34,201 |
| 2022-09-28 | 2022-09-26 | 1.221 | 27,757 | +0 | 0.01% | 33,901 |
| 2022-09-27 | 2022-09-23 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-09-26 | 2022-09-22 | 1.275 | 27,757 | +0 | 0.01% | 35,401 |
| 2022-09-23 | 2022-09-21 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-09-22 | 2022-09-20 | 1.362 | 27,757 | +0 | 0.01% | 37,801 |
| 2022-09-21 | 2022-09-19 | 1.362 | 27,757 | +0 | 0.01% | 37,801 |
| 2022-09-20 | 2022-09-16 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-09-19 | 2022-09-15 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-09-16 | 2022-09-14 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-09-15 | 2022-09-13 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-09-14 | 2022-09-09 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-09-13 | 2022-09-08 | 1.394 | 27,757 | +0 | 0.01% | 38,701 |
| 2022-09-09 | 2022-09-07 | 1.394 | 27,757 | +0 | 0.01% | 38,701 |
| 2022-09-08 | 2022-09-06 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-09-07 | 2022-09-05 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-09-06 | 2022-09-02 | 1.340 | 27,757 | +0 | 0.01% | 37,201 |
| 2022-09-05 | 2022-09-01 | 1.286 | 27,757 | +0 | 0.01% | 35,701 |
| 2022-09-02 | 2022-08-31 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-09-01 | 2022-08-30 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-31 | 2022-08-29 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-30 | 2022-08-26 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-29 | 2022-08-25 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-26 | 2022-08-24 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-25 | 2022-08-23 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-24 | 2022-08-22 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-23 | 2022-08-19 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-22 | 2022-08-18 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-19 | 2022-08-17 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-08-18 | 2022-08-16 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-17 | 2022-08-15 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-16 | 2022-08-12 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-15 | 2022-08-11 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-12 | 2022-08-10 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-11 | 2022-08-09 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-08-10 | 2022-08-08 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-08-09 | 2022-08-05 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-08-08 | 2022-08-04 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-08-05 | 2022-08-03 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-08-04 | 2022-08-02 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-08-03 | 2022-08-01 | 1.340 | 27,757 | +0 | 0.01% | 37,201 |
| 2022-08-02 | 2022-07-29 | 1.340 | 27,757 | +0 | 0.01% | 37,201 |
| 2022-08-01 | 2022-07-28 | 1.319 | 27,757 | +0 | 0.01% | 36,601 |
| 2022-07-29 | 2022-07-27 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-28 | 2022-07-26 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-27 | 2022-07-25 | 1.351 | 27,757 | +0 | 0.01% | 37,501 |
| 2022-07-26 | 2022-07-22 | 1.373 | 27,757 | +0 | 0.01% | 38,101 |
| 2022-07-25 | 2022-07-21 | 1.383 | 27,757 | +0 | 0.01% | 38,401 |
| 2022-07-22 | 2022-07-20 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-07-21 | 2022-07-19 | 1.319 | 27,757 | +0 | 0.01% | 36,601 |
| 2022-07-20 | 2022-07-18 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-19 | 2022-07-15 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-18 | 2022-07-14 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-15 | 2022-07-13 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-14 | 2022-07-12 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-13 | 2022-07-11 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-12 | 2022-07-08 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-11 | 2022-07-07 | 1.265 | 27,757 | +0 | 0.01% | 35,101 |
| 2022-07-08 | 2022-07-06 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-07 | 2022-07-05 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-06 | 2022-07-04 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-05 | 2022-06-30 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-07-04 | 2022-06-29 | 1.319 | 27,757 | +0 | 0.01% | 36,601 |
| 2022-06-30 | 2022-06-28 | 1.319 | 27,757 | +0 | 0.01% | 36,601 |
| 2022-06-29 | 2022-06-27 | 1.319 | 27,757 | +0 | 0.01% | 36,601 |
| 2022-06-28 | 2022-06-24 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-27 | 2022-06-23 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-24 | 2022-06-22 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-23 | 2022-06-21 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-22 | 2022-06-20 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-06-21 | 2022-06-17 | 1.308 | 27,757 | +0 | 0.01% | 36,301 |
| 2022-06-20 | 2022-06-16 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-17 | 2022-06-15 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-16 | 2022-06-14 | 1.297 | 27,757 | +0 | 0.01% | 36,001 |
| 2022-06-15 | 2022-06-13 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-06-14 | 2022-06-10 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-06-13 | 2022-06-09 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-06-10 | 2022-06-08 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-06-09 | 2022-06-07 | 1.329 | 27,757 | +0 | 0.01% | 36,901 |
| 2022-06-08 | 2022-06-06 | 1.362 | 27,757 | +0 | 0.01% | 37,810 |
| 2022-06-07 | 2022-06-02 | 1.395 | 27,757 | +448 | 0.01% | 38,725 |
| 2022-06-06 | 2022-06-01 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-06-02 | 2022-05-31 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-06-01 | 2022-05-30 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-05-31 | 2022-05-27 | 1.362 | 27,309 | +0 | 0.01% | 37,200 |
| 2022-05-30 | 2022-05-26 | 1.362 | 27,309 | +0 | 0.01% | 37,200 |
| 2022-05-27 | 2022-05-25 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-05-26 | 2022-05-24 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-05-25 | 2022-05-23 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-05-24 | 2022-05-20 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-05-23 | 2022-05-19 | 1.318 | 27,309 | +0 | 0.01% | 36,000 |
| 2022-05-20 | 2022-05-18 | 1.329 | 27,309 | +0 | 0.01% | 36,300 |
| 2022-05-19 | 2022-05-17 | 1.329 | 27,309 | +0 | 0.01% | 36,300 |
| 2022-05-18 | 2022-05-16 | 1.318 | 27,309 | +0 | 0.01% | 36,000 |
| 2022-05-17 | 2022-05-13 | 1.274 | 27,309 | +0 | 0.01% | 34,800 |
| 2022-05-16 | 2022-05-12 | 1.274 | 27,309 | +0 | 0.01% | 34,800 |
| 2022-05-13 | 2022-05-11 | 1.318 | 27,309 | +0 | 0.01% | 36,000 |
| 2022-05-12 | 2022-05-10 | 1.318 | 27,309 | +0 | 0.01% | 36,000 |
| 2022-05-11 | 2022-05-06 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-05-10 | 2022-05-05 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-05-06 | 2022-05-04 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-05-05 | 2022-05-03 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-05-04 | 2022-04-29 | 1.296 | 27,309 | +0 | 0.01% | 35,400 |
| 2022-05-03 | 2022-04-28 | 1.263 | 27,309 | +0 | 0.01% | 34,500 |
| 2022-04-29 | 2022-04-27 | 1.263 | 27,309 | +0 | 0.01% | 34,500 |
| 2022-04-28 | 2022-04-26 | 1.296 | 27,309 | +0 | 0.01% | 35,400 |
| 2022-04-27 | 2022-04-25 | 1.296 | 27,309 | +0 | 0.01% | 35,400 |
| 2022-04-26 | 2022-04-22 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-04-25 | 2022-04-21 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-04-22 | 2022-04-20 | 1.362 | 27,309 | +0 | 0.01% | 37,200 |
| 2022-04-21 | 2022-04-19 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-04-20 | 2022-04-14 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-04-19 | 2022-04-13 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-04-14 | 2022-04-12 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-04-13 | 2022-04-11 | 1.384 | 27,309 | +0 | 0.01% | 37,800 |
| 2022-04-12 | 2022-04-08 | 1.406 | 27,309 | +0 | 0.01% | 38,400 |
| 2022-04-11 | 2022-04-07 | 1.384 | 27,309 | +0 | 0.01% | 37,800 |
| 2022-04-08 | 2022-04-06 | 1.384 | 27,309 | +0 | 0.01% | 37,800 |
| 2022-04-07 | 2022-04-04 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-04-06 | 2022-04-01 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-04-04 | 2022-03-31 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-04-01 | 2022-03-30 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-31 | 2022-03-29 | 1.329 | 27,309 | +0 | 0.01% | 36,300 |
| 2022-03-30 | 2022-03-28 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-29 | 2022-03-25 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-28 | 2022-03-24 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-03-25 | 2022-03-23 | 1.406 | 27,309 | +0 | 0.01% | 38,400 |
| 2022-03-24 | 2022-03-22 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-03-23 | 2022-03-21 | 1.362 | 27,309 | +0 | 0.01% | 37,200 |
| 2022-03-22 | 2022-03-18 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-21 | 2022-03-17 | 1.362 | 27,309 | +0 | 0.01% | 37,200 |
| 2022-03-18 | 2022-03-16 | 1.285 | 27,309 | +0 | 0.01% | 35,100 |
| 2022-03-17 | 2022-03-15 | 1.263 | 27,309 | +0 | 0.01% | 34,500 |
| 2022-03-16 | 2022-03-14 | 1.351 | 27,309 | +0 | 0.01% | 36,900 |
| 2022-03-15 | 2022-03-11 | 1.384 | 27,309 | +0 | 0.01% | 37,800 |
| 2022-03-14 | 2022-03-10 | 1.384 | 27,309 | +0 | 0.01% | 37,800 |
| 2022-03-11 | 2022-03-09 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-10 | 2022-03-08 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-09 | 2022-03-07 | 1.373 | 27,309 | +0 | 0.01% | 37,500 |
| 2022-03-08 | 2022-03-04 | 1.406 | 27,309 | +0 | 0.01% | 38,400 |
| 2022-03-07 | 2022-03-03 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-03-04 | 2022-03-02 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-03-03 | 2022-03-01 | 1.406 | 27,309 | +0 | 0.01% | 38,400 |
| 2022-03-02 | 2022-02-28 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-03-01 | 2022-02-25 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-02-28 | 2022-02-24 | 1.417 | 27,309 | +0 | 0.01% | 38,700 |
| 2022-02-25 | 2022-02-23 | 1.417 | 27,309 | +0 | 0.01% | 38,700 |
| 2022-02-24 | 2022-02-22 | 1.395 | 27,309 | +0 | 0.01% | 38,100 |
| 2022-02-23 | 2022-02-21 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-02-22 | 2022-02-18 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-02-21 | 2022-02-17 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-02-18 | 2022-02-16 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-02-17 | 2022-02-15 | 1.417 | 27,309 | +0 | 0.01% | 38,700 |
| 2022-02-16 | 2022-02-14 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-02-15 | 2022-02-11 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-02-14 | 2022-02-10 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-02-11 | 2022-02-09 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-02-10 | 2022-02-08 | 1.417 | 27,309 | +0 | 0.01% | 38,700 |
| 2022-02-09 | 2022-02-07 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-02-08 | 2022-02-04 | 1.428 | 27,309 | +0 | 0.01% | 39,000 |
| 2022-02-07 | 2022-01-31 | 1.406 | 27,309 | +0 | 0.01% | 38,400 |
| 2022-02-04 | 2022-01-27 | 1.516 | 27,309 | +0 | 0.01% | 41,400 |
| 2022-01-28 | 2022-01-26 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-27 | 2022-01-25 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-26 | 2022-01-24 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-25 | 2022-01-21 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-24 | 2022-01-20 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2022-01-21 | 2022-01-19 | 1.516 | 27,309 | +0 | 0.01% | 41,400 |
| 2022-01-20 | 2022-01-18 | 1.516 | 27,309 | +0 | 0.01% | 41,400 |
| 2022-01-19 | 2022-01-17 | 1.516 | 27,309 | +0 | 0.01% | 41,400 |
| 2022-01-18 | 2022-01-14 | 1.516 | 27,309 | +0 | 0.01% | 41,400 |
| 2022-01-17 | 2022-01-13 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-01-14 | 2022-01-12 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-01-13 | 2022-01-11 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2022-01-12 | 2022-01-10 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-11 | 2022-01-07 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-01-10 | 2022-01-06 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-01-07 | 2022-01-05 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2022-01-06 | 2022-01-04 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2022-01-05 | 2022-01-03 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2022-01-04 | 2021-12-31 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2022-01-03 | 2021-12-29 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2021-12-30 | 2021-12-28 | 1.450 | 27,309 | +0 | 0.01% | 39,600 |
| 2021-12-29 | 2021-12-24 | 1.538 | 27,309 | +0 | 0.01% | 42,000 |
| 2021-12-28 | 2021-12-22 | 1.483 | 27,309 | +0 | 0.01% | 40,500 |
| 2021-12-23 | 2021-12-21 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2021-12-22 | 2021-12-20 | 1.494 | 27,309 | +0 | 0.01% | 40,800 |
| 2021-12-21 | 2021-12-17 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2021-12-20 | 2021-12-16 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2021-12-17 | 2021-12-15 | 1.472 | 27,309 | +0 | 0.01% | 40,200 |
| 2021-12-16 | 2021-12-14 | 1.439 | 27,309 | +0 | 0.01% | 39,300 |
| 2021-12-15 | 2021-12-13 | 1.461 | 27,309 | +0 | 0.01% | 39,900 |
| 2021-12-14 | 2021-12-10 | 1.505 | 27,309 | +0 | 0.01% | 41,100 |
| 2021-12-13 | 2021-12-09 | 1.505 | 27,309 | +0 | 0.01% | 41,100 |
| 2021-12-10 | 2021-12-08 | 1.483 | 27,309 | +0 | 0.01% | 40,500 |
| 2021-12-09 | 2021-12-07 | 1.483 | 27,309 | -5,462 | 0.01% | 40,500 |
| 2021-10-05 | 2021-09-30 | 1.705 | 32,771 | +669 | 0.01% | 55,861 |
| 2021-09-30 | 2021-09-28 | 1.637 | 32,102 | +26,752 | 0.01% | 52,560 |
| 2021-06-01 | 2021-05-28 | 2.177 | 5,350 | +140 | 0.00% | 11,646 |
| 2020-10-06 | 2020-09-30 | 2.787 | 5,210 | +109 | 0.00% | 14,523 |
| 2020-06-02 | 2020-05-29 | 2.388 | 5,101 | +126 | 0.00% | 12,182 |
| 2019-10-08 | 2019-10-03 | 4.661 | 4,975 | +302 | 0.00% | 23,187 |
| 2019-06-03 | 2019-05-30 | 5.652 | 4,673 | +247 | 0.00% | 26,413 |
| 2018-10-09 | 2018-10-05 | 6.267 | 4,426 | +223 | 0.00% | 27,737 |
| 2018-06-05 | 2018-06-01 | 7.507 | 4,203 | +183 | 0.00% | 31,554 |
| 2017-09-22 | 2017-09-20 | 9.338 | 4,020 | +133 | 0.00% | 37,539 |
| 2017-06-05 | 2017-06-01 | 11.276 | 3,887 | +109 | 0.00% | 43,829 |
| 2016-09-23 | 2016-09-21 | 12.733 | 3,778 | +197 | 0.00% | 48,105 |
| 2016-09-13 | 2016-09-09 | 12.901 | 3,581 | +1,790 | 0.00% | 46,197 |
| 2016-09-07 | 2016-09-05 | 13.051 | 1,791 | +1,791 | 0.00% | 23,375 |
| 2016-05-03 | 2016-04-28 | 11.438 | 0 | -5,901 | ||
| 2016-03-21 | 2016-03-17 | 12.472 | 5,901 | +5,901 | 0.00% | 73,598 |
| 2015-04-27 | 2015-04-23 | 19.022 | 0 | -568 | ||
| 2014-09-25 | 2014-09-23 | 19.350 | 568 | +15 | 0.00% | 10,991 |
| 2014-05-28 | 2014-05-26 | 17.055 | 553 | +8 | 0.00% | 9,431 |
| 2014-04-29 | 2014-04-25 | 17.715 | 545 | -546 | 0.00% | 9,655 |
| 2014-04-25 | 2014-04-23 | 17.843 | 1,091 | +546 | 0.00% | 19,467 |
| 2014-04-07 | 2014-04-03 | 16.871 | 545 | -546 | 0.00% | 9,195 |
| 2014-03-21 | 2014-03-19 | 15.936 | 1,091 | +546 | 0.00% | 17,386 |
| 2014-01-02 | 2013-12-27 | 18.338 | 545 | +545 | 0.00% | 9,994 |
| 2013-12-30 | 2013-12-24 | 18.338 | 0 | -2,727 | ||
| 2013-11-25 | 2013-11-21 | 21.016 | 2,727 | +2,727 | 0.00% | 57,310 |
| 2012-08-22 | 2012-08-20 | 41.852 | 0 | -1,075 | ||
| 2012-05-30 | 2012-05-28 | 45.320 | 1,075 | +16 | 0.00% | 48,719 |
| 2012-03-20 | 2012-03-16 | 43.432 | 1,059 | +1,059 | 0.00% | 45,994 |
| 2009-05-06 | 2009-05-04 | 20.880 | 0 | -3,832 | ||
| 2009-04-24 | 2009-04-22 | 20.671 | 3,832 | +1,916 | 0.00% | 79,210 |
| 2009-02-16 | 2009-02-12 | 18.917 | 1,916 | +1,916 | 0.00% | 36,245 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy