History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-10-13 | 2025-10-09 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-10-10 | 2025-10-08 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-10-09 | 2025-10-06 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-10-08 | 2025-10-03 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-10-06 | 2025-10-02 | 0.400 | 11,123,500 | +0 | 4.28% | 4,449,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 11,123,500 | +0 | 4.28% | 4,671,870 |
| 2025-10-02 | 2025-09-29 | 0.420 | 11,123,500 | +0 | 4.28% | 4,671,870 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,123,500 | +0 | 4.28% | 4,616,252 |
| 2025-09-29 | 2025-09-25 | 0.415 | 11,123,500 | +0 | 4.28% | 4,616,252 |
| 2025-09-26 | 2025-09-24 | 0.410 | 11,123,500 | +0 | 4.28% | 4,560,635 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,123,500 | +0 | 4.28% | 4,616,252 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,123,500 | +0 | 4.28% | 4,449,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 11,123,500 | +0 | 4.28% | 4,560,635 |
| 2025-09-22 | 2025-09-18 | 0.410 | 11,123,500 | +0 | 4.28% | 4,560,635 |
| 2025-09-19 | 2025-09-17 | 0.415 | 11,123,500 | +0 | 4.28% | 4,616,252 |
| 2025-09-18 | 2025-09-16 | 0.405 | 11,123,500 | +0 | 4.28% | 4,505,018 |
| 2025-09-17 | 2025-09-15 | 0.385 | 11,123,500 | +0 | 4.28% | 4,282,548 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,123,500 | +40,000 | 4.28% | 4,727,488 |
| 2025-09-12 | 2025-09-10 | 0.445 | 11,083,500 | +10,000 | 4.26% | 4,932,158 |
| 2025-09-11 | 2025-09-09 | 0.435 | 11,073,500 | +60,000 | 4.26% | 4,816,972 |
| 2025-09-01 | 2025-08-28 | 0.465 | 11,013,500 | +1,500 | 4.24% | 5,121,278 |
| 2025-08-29 | 2025-08-27 | 0.485 | 11,012,000 | +1,000 | 4.24% | 5,340,820 |
| 2025-08-27 | 2025-08-25 | 0.485 | 11,011,000 | -47,000 | 4.23% | 5,340,335 |
| 2025-08-25 | 2025-08-21 | 0.490 | 11,058,000 | +71,500 | 4.25% | 5,418,420 |
| 2025-08-22 | 2025-08-20 | 0.500 | 10,986,500 | -500 | 4.23% | 5,493,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 10,987,000 | +7,000 | 4.23% | 5,383,630 |
| 2025-08-20 | 2025-08-18 | 0.500 | 10,980,000 | -29,500 | 4.22% | 5,490,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 11,009,500 | -38,000 | 4.23% | 5,614,845 |
| 2025-08-18 | 2025-08-14 | 0.495 | 11,047,500 | -53,000 | 4.25% | 5,468,512 |
| 2025-08-13 | 2025-08-11 | 0.550 | 11,100,500 | -13,000 | 4.27% | 6,105,275 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,113,500 | +50,000 | 4.27% | 5,445,615 |
| 2025-08-01 | 2025-07-30 | 0.490 | 11,063,500 | +93,500 | 4.26% | 5,421,115 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,970,000 | +79,500 | 4.22% | 6,033,500 |
| 2025-07-30 | 2025-07-28 | 0.550 | 10,890,500 | +19,500 | 4.19% | 5,989,775 |
| 2025-07-29 | 2025-07-25 | 0.560 | 10,871,000 | +30,500 | 4.18% | 6,087,760 |
| 2025-07-28 | 2025-07-24 | 0.500 | 10,840,500 | -90,500 | 4.17% | 5,420,250 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,931,000 | +60,000 | 4.20% | 4,809,640 |
| 2025-07-24 | 2025-07-22 | 0.490 | 10,871,000 | -6,000 | 4.18% | 5,326,790 |
| 2025-07-17 | 2025-07-15 | 0.375 | 10,877,000 | +3,500 | 4.18% | 4,078,875 |
| 2025-06-17 | 2025-06-13 | 0.420 | 10,873,500 | -500 | 4.18% | 4,566,870 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10,874,000 | -500 | 4.18% | 4,458,340 |
| 2025-06-06 | 2025-06-04 | 0.385 | 10,874,500 | -1,000 | 4.18% | 4,186,682 |
| 2025-06-04 | 2025-06-02 | 0.390 | 10,875,500 | +101,500 | 4.18% | 4,241,445 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,774,000 | +143,000 | 4.14% | 4,309,600 |
| 2025-06-02 | 2025-05-29 | 0.360 | 10,631,000 | +60,000 | 4.09% | 3,827,160 |
| 2025-05-21 | 2025-05-19 | 0.365 | 10,571,000 | +111,500 | 4.07% | 3,858,415 |
| 2025-05-20 | 2025-05-16 | 0.360 | 10,459,500 | -310,000 | 4.02% | 3,765,420 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,769,500 | +151,500 | 4.14% | 4,038,562 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,618,000 | +44,500 | 4.08% | 4,247,200 |
| 2025-05-06 | 2025-04-30 | 0.360 | 10,573,500 | +275,500 | 4.07% | 3,806,460 |
| 2025-04-23 | 2025-04-17 | 0.390 | 10,298,000 | +110,000 | 3.96% | 4,016,220 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,188,000 | +27,500 | 3.92% | 3,463,920 |
| 2025-03-24 | 2025-03-20 | 0.400 | 10,160,500 | +233,500 | 3.91% | 4,064,200 |
| 2025-03-17 | 2025-03-13 | 0.385 | 9,927,000 | +41,500 | 3.82% | 3,821,895 |
| 2025-03-13 | 2025-03-11 | 0.445 | 9,885,500 | +108,500 | 3.80% | 4,399,048 |
| 2025-03-11 | 2025-03-07 | 0.420 | 9,777,000 | +124,500 | 3.76% | 4,106,340 |
| 2025-03-07 | 2025-03-05 | 0.390 | 9,652,500 | +5,000 | 3.71% | 3,764,475 |
| 2025-03-04 | 2025-02-28 | 0.385 | 9,647,500 | +75,000 | 3.71% | 3,714,288 |
| 2025-02-27 | 2025-02-25 | 0.390 | 9,572,500 | +150,000 | 3.68% | 3,733,275 |
| 2025-02-26 | 2025-02-24 | 0.380 | 9,422,500 | -3,000 | 3.62% | 3,580,550 |
| 2025-02-17 | 2025-02-13 | 0.390 | 9,425,500 | +77,500 | 3.63% | 3,675,945 |
| 2025-02-13 | 2025-02-11 | 0.350 | 9,348,000 | +304,500 | 3.60% | 3,271,800 |
| 2025-02-05 | 2025-02-03 | 0.445 | 9,043,500 | -2,000 | 3.48% | 4,024,358 |
| 2025-02-04 | 2025-01-28 | 0.500 | 9,045,500 | +197,500 | 3.48% | 4,522,750 |
| 2025-01-17 | 2025-01-15 | 0.385 | 8,848,000 | +2,000 | 3.40% | 3,406,480 |
| 2025-01-02 | 2024-12-27 | 0.455 | 8,846,000 | -500 | 3.40% | 4,024,930 |
| 2024-12-30 | 2024-12-24 | 0.520 | 8,846,500 | +33,500 | 3.40% | 4,600,180 |
| 2024-12-27 | 2024-12-20 | 0.495 | 8,813,000 | +79,500 | 3.39% | 4,362,435 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,733,500 | +96,500 | 3.36% | 3,493,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 8,637,000 | -7,000 | 3.32% | 3,109,320 |
| 2024-11-27 | 2024-11-25 | 0.360 | 8,644,000 | +110,500 | 3.32% | 3,111,840 |
| 2024-11-25 | 2024-11-21 | 0.365 | 8,533,500 | +11,000 | 3.28% | 3,114,728 |
| 2024-11-22 | 2024-11-20 | 0.360 | 8,522,500 | +1,000 | 3.28% | 3,068,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 8,521,500 | +127,500 | 3.28% | 3,067,740 |
| 2024-11-20 | 2024-11-18 | 0.360 | 8,394,000 | +1,000 | 3.23% | 3,021,840 |
| 2024-11-19 | 2024-11-15 | 0.365 | 8,393,000 | +90,500 | 3.23% | 3,063,445 |
| 2024-11-04 | 2024-10-31 | 0.385 | 8,302,500 | +102,000 | 3.19% | 3,196,462 |
| 2024-10-21 | 2024-10-17 | 0.385 | 8,200,500 | +8,500 | 3.15% | 3,157,192 |
| 2024-10-18 | 2024-10-16 | 0.405 | 8,192,000 | +1,000 | 3.15% | 3,317,760 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,191,000 | +50,000 | 3.15% | 3,276,400 |
| 2024-10-10 | 2024-10-08 | 0.470 | 8,141,000 | +20,000 | 3.13% | 3,826,270 |
| 2024-10-07 | 2024-10-03 | 0.450 | 8,121,000 | +500 | 3.12% | 3,654,450 |
| 2024-10-02 | 2024-09-27 | 0.445 | 8,120,500 | +100,000 | 3.12% | 3,613,622 |
| 2024-09-25 | 2024-09-23 | 0.350 | 8,020,500 | -10,000 | 3.08% | 2,807,175 |
| 2024-09-24 | 2024-09-20 | 0.310 | 8,030,500 | -100,000 | 3.09% | 2,489,455 |
| 2024-09-20 | 2024-09-17 | 0.305 | 8,130,500 | +500 | 3.13% | 2,479,802 |
| 2024-09-13 | 2024-09-11 | 0.310 | 8,130,000 | +10,000 | 3.13% | 2,520,300 |
| 2024-09-05 | 2024-09-03 | 0.345 | 8,120,000 | +7,000 | 3.12% | 2,801,400 |
| 2024-08-13 | 2024-08-09 | 0.350 | 8,113,000 | -500 | 3.12% | 2,839,550 |
| 2024-08-12 | 2024-08-08 | 0.350 | 8,113,500 | +5,000 | 3.12% | 2,839,725 |
| 2024-08-02 | 2024-07-31 | 0.400 | 8,108,500 | +10,000 | 3.12% | 3,243,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 8,098,500 | -10,000 | 3.11% | 3,239,400 |
| 2024-07-03 | 2024-06-28 | 0.410 | 8,108,500 | -1,500 | 3.12% | 3,324,485 |
| 2024-06-24 | 2024-06-20 | 0.405 | 8,110,000 | +7,000 | 3.12% | 3,284,550 |
| 2024-06-11 | 2024-06-06 | 0.465 | 8,103,000 | +2,500 | 3.12% | 3,767,895 |
| 2024-06-07 | 2024-06-05 | 0.460 | 8,100,500 | +6,500 | 3.12% | 3,726,230 |
| 2024-06-03 | 2024-05-30 | 0.485 | 8,094,000 | +10,000 | 3.11% | 3,925,590 |
| 2024-05-31 | 2024-05-29 | 0.470 | 8,084,000 | +1,000 | 3.11% | 3,799,480 |
| 2024-05-29 | 2024-05-27 | 0.470 | 8,083,000 | +4,500 | 3.11% | 3,799,010 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,078,500 | +4,000 | 3.11% | 3,877,680 |
| 2024-05-27 | 2024-05-23 | 0.480 | 8,074,500 | +3,000 | 3.11% | 3,875,760 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,071,500 | +8,500 | 3.10% | 3,955,035 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,063,000 | -13,000 | 3.10% | 3,950,870 |
| 2024-05-20 | 2024-05-16 | 0.470 | 8,076,000 | -14,000 | 3.11% | 3,795,720 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8,090,000 | -48,000 | 3.11% | 3,964,100 |
| 2024-05-13 | 2024-05-09 | 0.500 | 8,138,000 | +4,000 | 3.13% | 4,069,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 8,134,000 | +3,500 | 3.13% | 4,067,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8,130,500 | +10,000 | 3.13% | 4,065,250 |
| 2024-04-25 | 2024-04-23 | 0.550 | 8,120,500 | +2,000 | 3.12% | 4,466,275 |
| 2024-04-23 | 2024-04-19 | 0.520 | 8,118,500 | +1,500 | 3.12% | 4,221,620 |
| 2024-04-18 | 2024-04-16 | 0.590 | 8,117,000 | +10,000 | 3.12% | 4,789,030 |
| 2024-04-17 | 2024-04-15 | 0.600 | 8,107,000 | +10,000 | 3.12% | 4,864,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 8,097,000 | +32,000 | 3.11% | 4,453,350 |
| 2024-04-05 | 2024-04-02 | 0.590 | 8,065,000 | -72,000 | 3.10% | 4,758,350 |
| 2024-03-27 | 2024-03-25 | 0.660 | 8,137,000 | -5,000 | 3.13% | 5,370,420 |
| 2024-03-20 | 2024-03-18 | 0.570 | 8,142,000 | +6,000 | 3.13% | 4,640,940 |
| 2024-03-14 | 2024-03-12 | 0.620 | 8,136,000 | +14,500 | 3.13% | 5,044,320 |
| 2024-02-23 | 2024-02-21 | 0.600 | 8,121,500 | +1,000 | 3.12% | 4,872,900 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,120,500 | -16,000 | 3.12% | 4,872,300 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8,136,500 | -35,500 | 3.13% | 4,881,900 |
| 2024-02-02 | 2024-01-31 | 0.600 | 8,172,000 | -4,500 | 3.14% | 4,903,200 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,176,500 | -1,000 | 3.14% | 4,905,900 |
| 2023-12-08 | 2023-12-06 | 0.680 | 8,177,500 | +40,000 | 3.15% | 5,560,700 |
| 2023-12-07 | 2023-12-05 | 0.680 | 8,137,500 | -4,000 | 3.13% | 5,533,500 |
| 2023-11-28 | 2023-11-24 | 0.710 | 8,141,500 | -12,500 | 3.13% | 5,780,465 |
| 2023-11-24 | 2023-11-22 | 0.720 | 8,154,000 | +1,000 | 3.14% | 5,870,880 |
| 2023-11-06 | 2023-11-02 | 0.740 | 8,153,000 | +2,500 | 3.14% | 6,033,220 |
| 2023-11-02 | 2023-10-31 | 0.690 | 8,150,500 | +6,000 | 3.13% | 5,623,845 |
| 2023-10-13 | 2023-10-11 | 0.720 | 8,144,500 | +5,000 | 3.13% | 5,864,040 |
| 2023-10-09 | 2023-10-05 | 0.740 | 8,139,500 | -19,500 | 3.13% | 6,023,230 |
| 2023-10-04 | 2023-09-29 | 0.801 | 8,159,000 | +1,000 | 3.14% | 6,531,494 |
| 2023-10-03 | 2023-09-28 | 0.801 | 8,158,000 | +209,179 | 3.14% | 6,530,694 |
| 2023-09-25 | 2023-09-21 | 0.770 | 7,948,821 | +3,411 | 3.14% | 6,118,500 |
| 2023-09-05 | 2023-08-31 | 0.821 | 7,945,410 | +19,000 | 3.14% | 6,523,600 |
| 2023-08-31 | 2023-08-29 | 0.790 | 7,926,410 | +67,718 | 3.13% | 6,263,950 |
| 2023-08-29 | 2023-08-25 | 0.811 | 7,858,692 | +3,897 | 3.10% | 6,371,745 |
| 2023-08-14 | 2023-08-10 | 0.811 | 7,854,795 | +974 | 3.10% | 6,368,585 |
| 2023-08-11 | 2023-08-09 | 0.811 | 7,853,821 | +23,385 | 3.10% | 6,367,795 |
| 2023-08-08 | 2023-08-04 | 0.831 | 7,830,436 | +5,846 | 3.09% | 6,509,565 |
| 2023-08-01 | 2023-07-28 | 0.842 | 7,824,590 | -9,743 | 3.09% | 6,585,010 |
| 2023-07-31 | 2023-07-27 | 0.831 | 7,834,333 | -8,282 | 3.09% | 6,512,805 |
| 2023-07-28 | 2023-07-26 | 0.842 | 7,842,615 | -1,462 | 3.10% | 6,600,180 |
| 2023-07-10 | 2023-07-06 | 0.842 | 7,844,077 | -1,949 | 3.10% | 6,601,410 |
| 2023-06-27 | 2023-06-23 | 0.811 | 7,846,026 | -487 | 3.10% | 6,361,475 |
| 2023-06-13 | 2023-06-09 | 0.821 | 7,846,513 | -10,718 | 3.10% | 6,442,400 |
| 2023-06-06 | 2023-06-02 | 0.842 | 7,857,231 | +196,431 | 3.10% | 6,616,616 |
| 2023-05-31 | 2023-05-29 | 0.874 | 7,660,800 | -475 | 3.10% | 6,693,120 |
| 2023-05-30 | 2023-05-25 | 0.874 | 7,661,275 | +20,900 | 3.10% | 6,693,535 |
| 2023-05-29 | 2023-05-24 | 0.895 | 7,640,375 | +5,225 | 3.09% | 6,836,125 |
| 2023-05-12 | 2023-05-10 | 0.905 | 7,635,150 | -475 | 3.09% | 6,911,820 |
| 2023-05-04 | 2023-05-02 | 0.937 | 7,635,625 | -1,425 | 3.09% | 7,153,375 |
| 2023-05-03 | 2023-04-28 | 0.884 | 7,637,050 | +28,500 | 3.09% | 6,752,760 |
| 2023-05-02 | 2023-04-27 | 0.884 | 7,608,550 | -5,225 | 3.08% | 6,727,560 |
| 2023-04-25 | 2023-04-21 | 0.905 | 7,613,775 | +475 | 3.08% | 6,892,470 |
| 2023-04-11 | 2023-04-04 | 0.926 | 7,613,300 | +33,250 | 3.08% | 7,052,320 |
| 2023-03-30 | 2023-03-28 | 0.937 | 7,580,050 | -9,500 | 3.07% | 7,101,310 |
| 2023-03-17 | 2023-03-15 | 0.937 | 7,589,550 | +14,250 | 3.07% | 7,110,210 |
| 2023-03-16 | 2023-03-14 | 0.937 | 7,575,300 | +22,800 | 3.07% | 7,096,860 |
| 2023-02-03 | 2023-02-01 | 1.042 | 7,552,500 | +1,900 | 3.06% | 7,870,500 |
| 2023-02-02 | 2023-01-31 | 1.042 | 7,550,600 | +8,075 | 3.06% | 7,868,520 |
| 2023-01-31 | 2023-01-27 | 1.084 | 7,542,525 | +19,000 | 3.05% | 8,177,685 |
| 2023-01-27 | 2023-01-20 | 1.042 | 7,523,525 | +7,600 | 3.05% | 7,840,305 |
| 2023-01-16 | 2023-01-12 | 1.042 | 7,515,925 | -52,250 | 3.04% | 7,832,385 |
| 2023-01-13 | 2023-01-11 | 1.042 | 7,568,175 | +2,850 | 3.06% | 7,886,835 |
| 2023-01-11 | 2023-01-09 | 1.042 | 7,565,325 | +8,075 | 3.06% | 7,883,865 |
| 2023-01-10 | 2023-01-06 | 1.032 | 7,557,250 | +9,500 | 3.06% | 7,795,900 |
| 2023-01-04 | 2022-12-30 | 1.053 | 7,547,750 | +63,650 | 3.06% | 7,945,000 |
| 2022-12-30 | 2022-12-28 | 1.032 | 7,484,100 | +42,750 | 3.03% | 7,720,440 |
| 2022-12-29 | 2022-12-23 | 1.032 | 7,441,350 | +16,625 | 3.01% | 7,676,340 |
| 2022-12-19 | 2022-12-15 | 1.032 | 7,424,725 | +19,000 | 3.01% | 7,659,190 |
| 2022-12-15 | 2022-12-13 | 1.053 | 7,405,725 | +4,275 | 3.00% | 7,795,500 |
| 2022-12-13 | 2022-12-09 | 1.105 | 7,401,450 | +9,500 | 3.00% | 8,180,550 |
| 2022-12-09 | 2022-12-07 | 1.126 | 7,391,950 | +19,000 | 2.99% | 8,325,670 |
| 2022-12-07 | 2022-12-05 | 1.084 | 7,372,950 | +7,600 | 2.98% | 7,993,830 |
| 2022-11-21 | 2022-11-17 | 1.021 | 7,365,350 | +9,500 | 2.98% | 7,520,410 |
| 2022-10-28 | 2022-10-26 | 1.042 | 7,355,850 | +95,000 | 2.98% | 7,665,570 |
| 2022-10-26 | 2022-10-24 | 1.105 | 7,260,850 | -19,000 | 2.94% | 8,025,150 |
| 2022-10-25 | 2022-10-21 | 1.105 | 7,279,850 | -9,500 | 2.95% | 8,046,150 |
| 2022-10-24 | 2022-10-20 | 1.189 | 7,289,350 | -28,500 | 2.95% | 8,670,490 |
| 2022-10-21 | 2022-10-19 | 1.158 | 7,317,850 | -9,500 | 2.96% | 8,473,300 |
| 2022-10-11 | 2022-10-07 | 1.168 | 7,327,350 | -38,000 | 2.97% | 8,561,430 |
| 2022-10-10 | 2022-10-06 | 1.284 | 7,365,350 | +1,425 | 2.98% | 9,458,660 |
| 2022-10-07 | 2022-10-05 | 1.263 | 7,363,925 | +1,425 | 2.98% | 9,301,800 |
| 2022-10-03 | 2022-09-29 | 1.211 | 7,362,500 | +180,963 | 2.98% | 8,912,500 |
| 2022-09-30 | 2022-09-28 | 1.243 | 7,181,537 | -9,253 | 2.99% | 8,926,300 |
| 2022-09-28 | 2022-09-26 | 1.221 | 7,190,790 | +74,018 | 2.99% | 8,782,361 |
| 2022-09-14 | 2022-09-09 | 1.297 | 7,116,772 | +43,485 | 2.96% | 9,230,400 |
| 2022-08-22 | 2022-08-18 | 1.373 | 7,073,287 | +2,313 | 2.94% | 9,709,150 |
| 2022-08-04 | 2022-08-02 | 1.308 | 7,070,974 | -46,261 | 2.94% | 9,247,425 |
| 2022-07-11 | 2022-07-07 | 1.265 | 7,117,235 | -27,756 | 2.96% | 9,000,225 |
| 2022-07-07 | 2022-07-05 | 1.297 | 7,144,991 | +925 | 2.97% | 9,267,000 |
| 2022-06-20 | 2022-06-16 | 1.297 | 7,144,066 | +463 | 2.97% | 9,265,800 |
| 2022-06-09 | 2022-06-07 | 1.329 | 7,143,603 | +1,850 | 2.97% | 9,496,829 |
| 2022-06-07 | 2022-06-02 | 1.395 | 7,141,753 | +115,190 | 2.97% | 9,963,837 |
| 2022-05-27 | 2022-05-25 | 1.395 | 7,026,563 | +9,102 | 2.97% | 9,803,129 |
| 2022-05-25 | 2022-05-23 | 1.450 | 7,017,461 | -910 | 2.97% | 10,175,881 |
| 2022-05-24 | 2022-05-20 | 1.450 | 7,018,371 | -9,103 | 2.97% | 10,177,200 |
| 2022-05-11 | 2022-05-06 | 1.351 | 7,027,474 | +2,731 | 2.97% | 9,495,600 |
| 2022-05-04 | 2022-04-29 | 1.296 | 7,024,743 | +2,731 | 2.97% | 9,106,060 |
| 2022-04-29 | 2022-04-27 | 1.263 | 7,022,012 | +18,661 | 2.97% | 8,871,100 |
| 2022-04-28 | 2022-04-26 | 1.296 | 7,003,351 | +9,558 | 2.96% | 9,078,330 |
| 2022-04-27 | 2022-04-25 | 1.296 | 6,993,793 | +910 | 2.96% | 9,065,940 |
| 2022-04-26 | 2022-04-22 | 1.351 | 6,992,883 | +3,186 | 2.95% | 9,448,861 |
| 2022-04-22 | 2022-04-20 | 1.362 | 6,989,697 | +456 | 2.95% | 9,521,341 |
| 2022-04-07 | 2022-04-04 | 1.395 | 6,989,241 | -2,731 | 2.95% | 9,751,059 |
| 2022-04-01 | 2022-03-30 | 1.373 | 6,991,972 | +9,103 | 2.95% | 9,601,250 |
| 2022-03-31 | 2022-03-29 | 1.329 | 6,982,869 | +41,418 | 2.95% | 9,281,910 |
| 2022-03-30 | 2022-03-28 | 1.373 | 6,941,451 | -18,206 | 2.93% | 9,531,875 |
| 2022-03-25 | 2022-03-23 | 1.406 | 6,959,657 | -13,654 | 2.94% | 9,786,240 |
| 2022-03-22 | 2022-03-18 | 1.373 | 6,973,311 | -4,552 | 2.95% | 9,575,625 |
| 2022-03-18 | 2022-03-16 | 1.285 | 6,977,863 | -6,372 | 2.95% | 8,968,635 |
| 2022-03-17 | 2022-03-15 | 1.263 | 6,984,235 | +10,469 | 2.95% | 8,823,375 |
| 2022-03-14 | 2022-03-10 | 1.384 | 6,973,766 | +2,730 | 2.95% | 9,652,859 |
| 2022-03-11 | 2022-03-09 | 1.373 | 6,971,036 | +25,489 | 2.95% | 9,572,501 |
| 2022-03-03 | 2022-03-01 | 1.406 | 6,945,547 | +1,820 | 2.93% | 9,766,400 |
| 2022-02-25 | 2022-02-23 | 1.417 | 6,943,727 | +6,372 | 2.93% | 9,840,120 |
| 2022-02-21 | 2022-02-17 | 1.439 | 6,937,355 | -18,661 | 2.93% | 9,983,511 |
| 2022-02-16 | 2022-02-14 | 1.450 | 6,956,016 | -910 | 2.94% | 10,086,781 |
| 2022-02-15 | 2022-02-11 | 1.428 | 6,956,926 | -12,744 | 2.94% | 9,935,250 |
| 2022-02-14 | 2022-02-10 | 1.450 | 6,969,670 | -3,641 | 2.94% | 10,106,580 |
| 2022-02-10 | 2022-02-08 | 1.417 | 6,973,311 | +455 | 2.95% | 9,882,045 |
| 2022-02-09 | 2022-02-07 | 1.439 | 6,972,856 | +42,784 | 2.95% | 10,034,600 |
| 2022-02-08 | 2022-02-04 | 1.428 | 6,930,072 | +7,282 | 2.93% | 9,896,900 |
| 2022-01-07 | 2022-01-05 | 1.439 | 6,922,790 | -14,109 | 2.93% | 9,962,550 |
| 2021-12-30 | 2021-12-28 | 1.450 | 6,936,899 | +13,654 | 2.93% | 10,059,059 |
| 2021-12-29 | 2021-12-24 | 1.538 | 6,923,245 | -455 | 2.93% | 10,647,700 |
| 2021-12-22 | 2021-12-20 | 1.494 | 6,923,700 | -2,731 | 2.93% | 10,344,160 |
| 2021-12-08 | 2021-12-06 | 1.483 | 6,926,431 | +910 | 2.93% | 10,272,150 |
| 2021-12-02 | 2021-11-30 | 1.505 | 6,925,521 | +911 | 2.93% | 10,422,960 |
| 2021-12-01 | 2021-11-29 | 1.538 | 6,924,610 | +455 | 2.93% | 10,649,799 |
| 2021-11-16 | 2021-11-12 | 1.538 | 6,924,155 | +455 | 2.93% | 10,649,099 |
| 2021-11-12 | 2021-11-10 | 1.571 | 6,923,700 | +9,103 | 2.93% | 10,876,580 |
| 2021-11-08 | 2021-11-04 | 1.582 | 6,914,597 | +9,103 | 2.92% | 10,938,240 |
| 2021-11-05 | 2021-11-03 | 1.538 | 6,905,494 | -1,366 | 2.92% | 10,620,400 |
| 2021-10-27 | 2021-10-25 | 1.593 | 6,906,860 | +4,552 | 2.92% | 11,001,875 |
| 2021-10-21 | 2021-10-19 | 1.593 | 6,902,308 | +4,551 | 2.92% | 10,994,625 |
| 2021-10-06 | 2021-10-04 | 1.649 | 6,897,757 | +96,036 | 2.91% | 11,370,986 |
| 2021-10-05 | 2021-09-30 | 1.705 | 6,801,721 | +138,811 | 2.87% | 11,594,054 |
| 2021-09-30 | 2021-09-28 | 1.637 | 6,662,910 | -35,669 | 2.87% | 10,909,120 |
| 2021-09-24 | 2021-09-21 | 1.626 | 6,698,579 | +4,459 | 2.89% | 10,892,400 |
| 2021-09-23 | 2021-09-20 | 1.604 | 6,694,120 | +19,618 | 2.89% | 10,735,010 |
| 2021-09-20 | 2021-09-16 | 1.660 | 6,674,502 | +18,280 | 2.88% | 11,077,799 |
| 2021-09-09 | 2021-09-07 | 1.705 | 6,656,222 | -8,917 | 2.87% | 11,346,040 |
| 2021-09-07 | 2021-09-03 | 1.727 | 6,665,139 | +47,261 | 2.87% | 11,510,729 |
| 2021-09-06 | 2021-09-02 | 1.727 | 6,617,878 | +14,267 | 2.85% | 11,429,109 |
| 2021-09-03 | 2021-09-01 | 1.727 | 6,603,611 | +8,026 | 2.85% | 11,404,470 |
| 2021-09-02 | 2021-08-31 | 1.738 | 6,595,585 | +53,057 | 2.84% | 11,464,574 |
| 2021-09-01 | 2021-08-30 | 1.716 | 6,542,528 | +18,280 | 2.82% | 11,225,609 |
| 2021-08-25 | 2021-08-23 | 1.716 | 6,524,248 | +1,337 | 2.81% | 11,194,245 |
| 2021-08-19 | 2021-08-17 | 1.817 | 6,522,911 | -8,025 | 2.81% | 11,850,301 |
| 2021-08-18 | 2021-08-16 | 1.828 | 6,530,936 | -13,376 | 2.82% | 11,938,120 |
| 2021-08-16 | 2021-08-12 | 1.794 | 6,544,312 | +39,682 | 2.82% | 11,742,400 |
| 2021-08-11 | 2021-08-09 | 1.794 | 6,504,630 | +32,101 | 2.81% | 11,671,199 |
| 2021-08-04 | 2021-08-02 | 1.806 | 6,472,529 | +50,828 | 2.79% | 11,686,186 |
| 2021-08-03 | 2021-07-30 | 1.794 | 6,421,701 | +16,943 | 2.77% | 11,522,401 |
| 2021-07-29 | 2021-07-27 | 1.682 | 6,404,758 | -279,553 | 2.76% | 10,773,750 |
| 2021-07-28 | 2021-07-26 | 1.794 | 6,684,311 | +17,834 | 2.88% | 11,993,599 |
| 2021-07-22 | 2021-07-20 | 1.850 | 6,666,477 | +18,280 | 2.88% | 12,335,400 |
| 2021-07-19 | 2021-07-15 | 1.918 | 6,648,197 | -891 | 2.87% | 12,748,905 |
| 2021-07-16 | 2021-07-14 | 1.862 | 6,649,088 | +8,917 | 2.87% | 12,377,789 |
| 2021-07-14 | 2021-07-12 | 1.940 | 6,640,171 | +2,675 | 2.86% | 12,882,444 |
| 2021-07-13 | 2021-07-09 | 1.906 | 6,637,496 | +8,917 | 2.86% | 12,653,950 |
| 2021-07-09 | 2021-07-07 | 1.918 | 6,628,579 | +2,675 | 2.86% | 12,711,285 |
| 2021-07-08 | 2021-07-06 | 1.906 | 6,625,904 | +21,847 | 2.86% | 12,631,850 |
| 2021-07-07 | 2021-07-05 | 1.940 | 6,604,057 | +446 | 2.85% | 12,812,380 |
| 2021-07-02 | 2021-06-29 | 1.974 | 6,603,611 | -446 | 2.85% | 13,033,680 |
| 2021-06-30 | 2021-06-28 | 1.906 | 6,604,057 | +892 | 2.85% | 12,590,200 |
| 2021-06-29 | 2021-06-25 | 1.940 | 6,603,165 | +133,758 | 2.85% | 12,810,650 |
| 2021-06-25 | 2021-06-23 | 1.918 | 6,469,407 | +17,834 | 2.79% | 12,406,049 |
| 2021-06-23 | 2021-06-21 | 2.019 | 6,451,573 | +17,834 | 2.78% | 13,023,000 |
| 2021-06-21 | 2021-06-17 | 2.108 | 6,433,739 | +446 | 2.78% | 13,564,200 |
| 2021-06-18 | 2021-06-16 | 2.097 | 6,433,293 | +892 | 2.77% | 13,491,115 |
| 2021-06-11 | 2021-06-09 | 2.075 | 6,432,401 | -26,752 | 2.77% | 13,344,975 |
| 2021-06-10 | 2021-06-08 | 2.075 | 6,459,153 | +4,459 | 2.79% | 13,400,476 |
| 2021-06-09 | 2021-06-07 | 2.075 | 6,454,694 | -3,121 | 2.78% | 13,391,225 |
| 2021-06-08 | 2021-06-04 | 2.075 | 6,457,815 | +5,350 | 2.79% | 13,397,700 |
| 2021-06-04 | 2021-06-02 | 2.097 | 6,452,465 | -113,248 | 2.78% | 13,531,320 |
| 2021-06-02 | 2021-05-31 | 2.188 | 6,565,713 | +95,414 | 2.83% | 14,367,800 |
| 2021-06-01 | 2021-05-28 | 2.177 | 6,470,299 | +190,241 | 2.79% | 14,084,484 |
| 2021-05-31 | 2021-05-27 | 2.211 | 6,280,058 | +21,706 | 2.78% | 13,887,359 |
| 2021-05-18 | 2021-05-14 | 2.200 | 6,258,352 | +15,628 | 2.77% | 13,767,280 |
| 2021-04-28 | 2021-04-26 | 2.211 | 6,242,724 | +78,577 | 2.77% | 13,804,801 |
| 2021-04-26 | 2021-04-22 | 2.223 | 6,164,147 | +6,512 | 2.73% | 13,702,035 |
| 2021-04-22 | 2021-04-20 | 2.234 | 6,157,635 | -434 | 2.73% | 13,758,480 |
| 2021-04-15 | 2021-04-13 | 2.246 | 6,158,069 | +86,825 | 2.73% | 13,830,375 |
| 2021-04-14 | 2021-04-12 | 2.211 | 6,071,244 | +1,302 | 2.69% | 13,425,600 |
| 2021-04-09 | 2021-04-07 | 2.292 | 6,069,942 | +17,365 | 2.69% | 13,912,091 |
| 2021-04-08 | 2021-04-01 | 2.269 | 6,052,577 | +8,683 | 2.68% | 13,732,871 |
| 2021-04-07 | 2021-03-31 | 2.338 | 6,043,894 | +4,341 | 2.68% | 14,130,830 |
| 2021-04-01 | 2021-03-30 | 2.303 | 6,039,553 | +15,194 | 2.68% | 13,912,000 |
| 2021-03-31 | 2021-03-29 | 2.384 | 6,024,359 | +9,985 | 2.67% | 14,362,696 |
| 2021-03-30 | 2021-03-26 | 2.384 | 6,014,374 | -32,559 | 2.66% | 14,338,891 |
| 2021-03-29 | 2021-03-25 | 2.580 | 6,046,933 | +1,736 | 2.68% | 15,600,480 |
| 2021-03-15 | 2021-03-11 | 2.442 | 6,045,197 | +17,365 | 2.68% | 14,760,501 |
| 2021-03-10 | 2021-03-08 | 2.465 | 6,027,832 | +32,560 | 2.67% | 14,856,951 |
| 2021-03-04 | 2021-03-02 | 2.591 | 5,995,272 | -7,380 | 2.66% | 15,536,250 |
| 2021-03-03 | 2021-03-01 | 2.707 | 6,002,652 | -434 | 2.66% | 16,246,724 |
| 2021-03-02 | 2021-02-26 | 2.649 | 6,003,086 | +86,825 | 2.66% | 15,902,199 |
| 2021-03-01 | 2021-02-25 | 2.626 | 5,916,261 | +13,458 | 2.62% | 15,535,919 |
| 2021-02-26 | 2021-02-24 | 2.568 | 5,902,803 | -1,737 | 2.61% | 15,160,654 |
| 2021-02-25 | 2021-02-23 | 2.591 | 5,904,540 | +5,210 | 2.62% | 15,301,125 |
| 2021-02-24 | 2021-02-22 | 2.534 | 5,899,330 | +1,736 | 2.61% | 14,947,899 |
| 2021-02-22 | 2021-02-18 | 2.557 | 5,897,594 | -43,412 | 2.61% | 15,079,350 |
| 2021-02-19 | 2021-02-17 | 2.626 | 5,941,006 | -5,644 | 2.63% | 15,600,899 |
| 2021-02-18 | 2021-02-16 | 2.499 | 5,946,650 | -35,164 | 2.63% | 14,862,330 |
| 2021-02-16 | 2021-02-09 | 2.384 | 5,981,814 | +6,078 | 2.65% | 14,261,264 |
| 2021-02-10 | 2021-02-08 | 2.361 | 5,975,736 | -1,303 | 2.65% | 14,109,124 |
| 2021-02-08 | 2021-02-04 | 2.315 | 5,977,039 | +8,683 | 2.65% | 13,836,840 |
| 2021-02-03 | 2021-02-01 | 2.303 | 5,968,356 | -23,443 | 2.64% | 13,747,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 5,991,799 | +3,907 | 2.65% | 14,768,140 |
| 2021-02-01 | 2021-01-28 | 2.407 | 5,987,892 | +7,814 | 2.65% | 14,413,685 |
| 2021-01-29 | 2021-01-27 | 2.384 | 5,980,078 | +18,234 | 2.65% | 14,257,126 |
| 2021-01-27 | 2021-01-25 | 2.246 | 5,961,844 | -6,946 | 2.64% | 13,389,674 |
| 2021-01-26 | 2021-01-22 | 2.223 | 5,968,790 | -34,731 | 2.64% | 13,267,784 |
| 2021-01-25 | 2021-01-21 | 2.257 | 6,003,521 | +869 | 2.66% | 13,552,421 |
| 2021-01-21 | 2021-01-19 | 2.269 | 6,002,652 | -28,218 | 2.66% | 13,619,594 |
| 2021-01-19 | 2021-01-15 | 2.223 | 6,030,870 | -3,473 | 2.67% | 13,405,779 |
| 2021-01-18 | 2021-01-14 | 2.246 | 6,034,343 | -28,653 | 2.67% | 13,552,499 |
| 2021-01-13 | 2021-01-11 | 2.257 | 6,062,996 | +12,156 | 2.69% | 13,686,681 |
| 2021-01-07 | 2021-01-05 | 2.223 | 6,050,840 | -8,683 | 2.68% | 13,450,170 |
| 2021-01-06 | 2021-01-04 | 2.188 | 6,059,523 | +25,180 | 2.68% | 13,260,101 |
| 2020-12-28 | 2020-12-22 | 2.200 | 6,034,343 | +16,496 | 2.67% | 13,274,499 |
| 2020-12-23 | 2020-12-21 | 2.280 | 6,017,847 | +8,249 | 2.67% | 13,723,381 |
| 2020-12-18 | 2020-12-16 | 2.257 | 6,009,598 | +3,907 | 2.66% | 13,566,139 |
| 2020-12-17 | 2020-12-15 | 2.292 | 6,005,691 | +29,520 | 2.66% | 13,764,830 |
| 2020-12-15 | 2020-12-11 | 2.396 | 5,976,171 | -1,736 | 2.65% | 14,316,641 |
| 2020-12-14 | 2020-12-10 | 2.303 | 5,977,907 | +26,047 | 2.65% | 13,770,000 |
| 2020-12-09 | 2020-12-07 | 2.257 | 5,951,860 | +435 | 2.64% | 13,435,801 |
| 2020-12-08 | 2020-12-04 | 2.280 | 5,951,425 | +21,272 | 2.64% | 13,571,909 |
| 2020-12-04 | 2020-12-02 | 2.303 | 5,930,153 | -1,737 | 2.63% | 13,659,999 |
| 2020-12-03 | 2020-12-01 | 2.327 | 5,931,890 | +17,365 | 2.63% | 13,800,640 |
| 2020-11-27 | 2020-11-25 | 2.373 | 5,914,525 | +33,428 | 2.62% | 14,032,720 |
| 2020-11-19 | 2020-11-17 | 2.361 | 5,881,097 | +8,682 | 2.61% | 13,885,675 |
| 2020-11-12 | 2020-11-10 | 2.361 | 5,872,415 | -17,365 | 2.60% | 13,865,176 |
| 2020-11-10 | 2020-11-06 | 2.396 | 5,889,780 | -868 | 2.61% | 14,109,681 |
| 2020-11-06 | 2020-11-04 | 2.338 | 5,890,648 | +868 | 2.61% | 13,772,535 |
| 2020-11-04 | 2020-11-02 | 2.315 | 5,889,780 | -43,412 | 2.61% | 13,634,836 |
| 2020-10-29 | 2020-10-27 | 2.442 | 5,933,192 | -24,311 | 2.63% | 14,487,020 |
| 2020-10-21 | 2020-10-19 | 2.511 | 5,957,503 | +13,024 | 2.64% | 14,958,069 |
| 2020-10-19 | 2020-10-15 | 2.488 | 5,944,479 | +868 | 2.63% | 14,788,439 |
| 2020-10-09 | 2020-10-07 | 2.787 | 5,943,611 | +13,024 | 2.63% | 16,566,109 |
| 2020-10-08 | 2020-10-06 | 2.810 | 5,930,587 | -18,234 | 2.63% | 16,666,419 |
| 2020-10-07 | 2020-10-05 | 2.835 | 5,948,821 | -17,365 | 2.64% | 16,861,949 |
| 2020-10-06 | 2020-09-30 | 2.787 | 5,966,186 | +111,027 | 2.64% | 16,630,487 |
| 2020-10-05 | 2020-09-29 | 2.646 | 5,855,159 | -14,455 | 2.65% | 15,494,624 |
| 2020-09-30 | 2020-09-28 | 2.588 | 5,869,614 | -5,526 | 2.66% | 15,187,701 |
| 2020-09-29 | 2020-09-25 | 2.529 | 5,875,140 | -12,329 | 2.66% | 14,856,500 |
| 2020-09-23 | 2020-09-21 | 2.682 | 5,887,469 | -1,275 | 2.66% | 15,787,861 |
| 2020-09-17 | 2020-09-15 | 2.717 | 5,888,744 | +14,454 | 2.66% | 15,999,060 |
| 2020-09-16 | 2020-09-14 | 2.623 | 5,874,290 | -5,101 | 2.66% | 15,407,070 |
| 2020-09-15 | 2020-09-11 | 2.623 | 5,879,391 | +425 | 2.66% | 15,420,449 |
| 2020-09-11 | 2020-09-09 | 2.611 | 5,878,966 | -1,701 | 2.66% | 15,350,190 |
| 2020-09-09 | 2020-09-07 | 2.540 | 5,880,667 | +14,029 | 2.66% | 14,939,641 |
| 2020-09-08 | 2020-09-04 | 2.493 | 5,866,638 | -1,275 | 2.65% | 14,628,001 |
| 2020-09-04 | 2020-09-02 | 2.493 | 5,867,913 | +8,502 | 2.65% | 14,631,180 |
| 2020-09-03 | 2020-09-01 | 2.517 | 5,859,411 | +4,252 | 2.65% | 14,747,811 |
| 2020-09-02 | 2020-08-31 | 2.540 | 5,855,159 | -9,353 | 2.65% | 14,874,839 |
| 2020-09-01 | 2020-08-28 | 2.588 | 5,864,512 | -56,541 | 2.65% | 15,174,500 |
| 2020-08-28 | 2020-08-26 | 2.705 | 5,921,053 | -425 | 2.68% | 16,017,200 |
| 2020-08-27 | 2020-08-25 | 2.764 | 5,921,478 | -2,126 | 2.68% | 16,366,575 |
| 2020-08-25 | 2020-08-21 | 2.682 | 5,923,604 | -30,608 | 2.68% | 15,884,761 |
| 2020-08-24 | 2020-08-20 | 2.799 | 5,954,212 | +34,009 | 2.69% | 16,667,140 |
| 2020-08-21 | 2020-08-19 | 2.835 | 5,920,203 | +9,353 | 2.68% | 16,780,831 |
| 2020-08-20 | 2020-08-18 | 2.787 | 5,910,850 | +29,758 | 2.67% | 16,476,240 |
| 2020-08-19 | 2020-08-17 | 2.552 | 5,881,092 | +17,005 | 2.66% | 15,009,891 |
| 2020-08-18 | 2020-08-14 | 2.540 | 5,864,087 | -31,459 | 2.65% | 14,897,520 |
| 2020-08-17 | 2020-08-13 | 2.564 | 5,895,546 | +243,168 | 2.67% | 15,116,121 |
| 2020-08-14 | 2020-08-12 | 2.399 | 5,652,378 | +161,545 | 2.56% | 13,561,920 |
| 2020-08-13 | 2020-08-11 | 2.176 | 5,490,833 | +38,261 | 2.48% | 11,947,300 |
| 2020-08-12 | 2020-08-10 | 2.211 | 5,452,572 | +21,256 | 2.47% | 12,056,440 |
| 2020-08-11 | 2020-08-07 | 2.011 | 5,431,316 | +20,831 | 2.46% | 10,923,480 |
| 2020-08-07 | 2020-08-05 | 2.046 | 5,410,485 | +22,106 | 2.45% | 11,072,489 |
| 2020-08-06 | 2020-08-04 | 2.058 | 5,388,379 | +4,251 | 2.44% | 11,090,625 |
| 2020-08-05 | 2020-08-03 | 2.117 | 5,384,128 | +17,855 | 2.44% | 11,398,500 |
| 2020-08-04 | 2020-07-31 | 2.188 | 5,366,273 | +18,280 | 2.43% | 11,739,390 |
| 2020-08-03 | 2020-07-30 | 2.188 | 5,347,993 | +81,198 | 2.42% | 11,699,400 |
| 2020-07-31 | 2020-07-29 | 1.976 | 5,266,795 | -62,918 | 2.38% | 10,406,759 |
| 2020-07-30 | 2020-07-28 | 1.752 | 5,329,713 | +6,377 | 2.41% | 9,340,065 |
| 2020-07-29 | 2020-07-27 | 1.717 | 5,323,336 | +2,126 | 2.41% | 9,141,060 |
| 2020-07-24 | 2020-07-22 | 1.811 | 5,321,210 | -8,503 | 2.41% | 9,638,089 |
| 2020-07-23 | 2020-07-21 | 1.858 | 5,329,713 | +25,507 | 2.41% | 9,904,230 |
| 2020-07-22 | 2020-07-20 | 1.858 | 5,304,206 | -3,401 | 2.40% | 9,856,831 |
| 2020-07-21 | 2020-07-17 | 1.894 | 5,307,607 | -3,401 | 2.40% | 10,050,426 |
| 2020-07-17 | 2020-07-15 | 1.952 | 5,311,008 | -1,700 | 2.40% | 10,369,191 |
| 2020-07-15 | 2020-07-13 | 2.023 | 5,312,708 | +3,401 | 2.40% | 10,747,420 |
| 2020-07-14 | 2020-07-10 | 1.988 | 5,309,307 | +42,512 | 2.40% | 10,553,205 |
| 2020-07-13 | 2020-07-09 | 1.988 | 5,266,795 | -3,826 | 2.38% | 10,468,704 |
| 2020-07-10 | 2020-07-08 | 2.023 | 5,270,621 | +7,227 | 2.38% | 10,662,279 |
| 2020-06-29 | 2020-06-24 | 2.164 | 5,263,394 | +7,227 | 2.38% | 11,390,519 |
| 2020-06-24 | 2020-06-22 | 2.176 | 5,256,167 | +4,251 | 2.38% | 11,436,699 |
| 2020-06-23 | 2020-06-19 | 2.176 | 5,251,916 | +17,005 | 2.38% | 11,427,450 |
| 2020-06-22 | 2020-06-18 | 2.176 | 5,234,911 | -34,010 | 2.37% | 11,390,449 |
| 2020-06-16 | 2020-06-12 | 2.246 | 5,268,921 | +425 | 2.38% | 11,836,270 |
| 2020-06-15 | 2020-06-11 | 2.235 | 5,268,496 | +2,126 | 2.38% | 11,773,351 |
| 2020-06-12 | 2020-06-10 | 2.305 | 5,266,370 | -8,503 | 2.38% | 12,140,240 |
| 2020-06-03 | 2020-06-01 | 2.424 | 5,274,873 | -12,753 | 2.39% | 12,788,154 |
| 2020-06-02 | 2020-05-29 | 2.388 | 5,287,626 | +136,922 | 2.39% | 12,627,743 |
| 2020-05-14 | 2020-05-12 | 2.798 | 5,150,704 | +4,975 | 2.39% | 14,413,000 |
| 2020-05-13 | 2020-05-11 | 2.762 | 5,145,729 | -2,902 | 2.39% | 14,212,884 |
| 2020-05-12 | 2020-05-08 | 2.762 | 5,148,631 | -52,233 | 2.39% | 14,220,899 |
| 2020-05-11 | 2020-05-07 | 2.786 | 5,200,864 | +19,898 | 2.41% | 14,490,631 |
| 2020-05-08 | 2020-05-06 | 2.678 | 5,180,966 | +16,582 | 2.40% | 13,872,781 |
| 2020-04-27 | 2020-04-23 | 2.629 | 5,164,384 | +415 | 2.40% | 13,579,220 |
| 2020-04-22 | 2020-04-20 | 2.654 | 5,163,969 | +2,487 | 2.40% | 13,702,699 |
| 2020-04-21 | 2020-04-17 | 2.605 | 5,161,482 | +829 | 2.39% | 13,447,080 |
| 2020-04-16 | 2020-04-14 | 2.678 | 5,160,653 | +8,291 | 2.39% | 13,818,390 |
| 2020-04-09 | 2020-04-07 | 2.521 | 5,152,362 | -7,877 | 2.39% | 12,988,305 |
| 2020-04-06 | 2020-04-02 | 2.424 | 5,160,239 | -8,290 | 2.39% | 12,510,241 |
| 2020-04-01 | 2020-03-30 | 2.509 | 5,168,529 | -38,138 | 2.40% | 12,966,719 |
| 2020-03-31 | 2020-03-27 | 3.027 | 5,206,667 | -3,731 | 2.42% | 15,762,799 |
| 2020-03-25 | 2020-03-23 | 2.859 | 5,210,398 | +39,796 | 2.42% | 14,894,264 |
| 2020-03-23 | 2020-03-19 | 2.943 | 5,170,602 | +27,360 | 2.40% | 15,217,060 |
| 2020-03-20 | 2020-03-18 | 3.136 | 5,143,242 | +27,360 | 2.39% | 16,129,099 |
| 2020-03-18 | 2020-03-16 | 3.305 | 5,115,882 | -11,193 | 2.37% | 16,907,169 |
| 2020-03-17 | 2020-03-13 | 3.257 | 5,127,075 | +18,240 | 2.38% | 16,696,800 |
| 2020-03-13 | 2020-03-11 | 3.618 | 5,108,835 | +4,145 | 2.37% | 18,486,000 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,104,690 | +1,244 | 2.37% | 18,717,281 |
| 2020-03-09 | 2020-03-05 | 3.679 | 5,103,446 | -1,244 | 2.37% | 18,774,275 |
| 2020-03-04 | 2020-03-02 | 3.787 | 5,104,690 | +415 | 2.37% | 19,332,981 |
| 2020-03-03 | 2020-02-28 | 3.679 | 5,104,275 | +3,316 | 2.37% | 18,777,325 |
| 2020-03-02 | 2020-02-27 | 3.860 | 5,100,959 | +4,975 | 2.37% | 19,688,001 |
| 2020-02-28 | 2020-02-26 | 3.751 | 5,095,984 | +7,462 | 2.36% | 19,115,614 |
| 2020-02-21 | 2020-02-19 | 3.872 | 5,088,522 | -3,731 | 2.36% | 19,701,373 |
| 2020-02-20 | 2020-02-18 | 3.836 | 5,092,253 | -16,168 | 2.36% | 19,531,559 |
| 2020-02-14 | 2020-02-12 | 4.004 | 5,108,421 | +12,851 | 2.37% | 20,456,182 |
| 2020-02-13 | 2020-02-11 | 4.077 | 5,095,570 | +25,287 | 2.36% | 20,773,481 |
| 2020-02-12 | 2020-02-10 | 4.113 | 5,070,283 | +2,073 | 2.35% | 20,853,857 |
| 2020-02-10 | 2020-02-06 | 4.004 | 5,068,210 | -9,949 | 2.35% | 20,295,161 |
| 2020-02-06 | 2020-02-04 | 3.896 | 5,078,159 | -39,796 | 2.36% | 19,783,750 |
| 2020-01-21 | 2020-01-17 | 4.149 | 5,117,955 | +8,291 | 2.37% | 21,235,120 |
| 2020-01-16 | 2020-01-14 | 4.161 | 5,109,664 | -8,291 | 2.37% | 21,262,349 |
| 2020-01-07 | 2020-01-03 | 4.077 | 5,117,955 | -3,316 | 2.37% | 20,864,740 |
| 2020-01-02 | 2019-12-27 | 3.968 | 5,121,271 | -9,535 | 2.38% | 20,322,328 |
| 2019-12-30 | 2019-12-24 | 3.956 | 5,130,806 | -1,244 | 2.38% | 20,298,280 |
| 2019-12-27 | 2019-12-20 | 3.956 | 5,132,050 | -414 | 2.38% | 20,303,202 |
| 2019-12-11 | 2019-12-09 | 3.860 | 5,132,464 | +2,487 | 2.38% | 19,809,600 |
| 2019-12-06 | 2019-12-04 | 3.860 | 5,129,977 | -8,291 | 2.38% | 19,800,001 |
| 2019-11-01 | 2019-10-30 | 3.956 | 5,138,268 | +6,218 | 2.38% | 20,327,801 |
| 2019-10-23 | 2019-10-21 | 3.836 | 5,132,050 | -414 | 2.38% | 19,684,202 |
| 2019-10-21 | 2019-10-17 | 3.992 | 5,132,464 | +3,316 | 2.38% | 20,490,555 |
| 2019-10-15 | 2019-10-11 | 4.029 | 5,129,148 | +16,582 | 2.38% | 20,662,911 |
| 2019-10-10 | 2019-10-08 | 3.896 | 5,112,566 | +1,244 | 2.37% | 19,917,795 |
| 2019-10-08 | 2019-10-03 | 4.661 | 5,111,322 | +306,661 | 2.37% | 23,822,751 |
| 2019-09-30 | 2019-09-26 | 4.661 | 4,804,661 | +15,577 | 2.37% | 22,393,472 |
| 2019-09-19 | 2019-09-17 | 4.635 | 4,789,084 | +12,851 | 2.37% | 22,197,891 |
| 2019-09-13 | 2019-09-11 | 4.712 | 4,776,233 | +10,514 | 2.36% | 22,506,275 |
| 2019-09-10 | 2019-09-06 | 4.571 | 4,765,719 | +14,019 | 2.35% | 21,783,642 |
| 2019-09-02 | 2019-08-29 | 4.571 | 4,751,700 | -4,283 | 2.35% | 21,719,562 |
| 2019-08-28 | 2019-08-26 | 4.545 | 4,755,983 | +1,558 | 2.35% | 21,617,009 |
| 2019-08-26 | 2019-08-22 | 4.404 | 4,754,425 | +2,725 | 2.35% | 20,938,433 |
| 2019-08-22 | 2019-08-20 | 4.417 | 4,751,700 | -9,346 | 2.35% | 20,987,442 |
| 2019-08-16 | 2019-08-14 | 4.391 | 4,761,046 | -9,346 | 2.35% | 20,906,462 |
| 2019-08-13 | 2019-08-09 | 4.584 | 4,770,392 | +11,683 | 2.36% | 21,866,251 |
| 2019-08-12 | 2019-08-08 | 4.597 | 4,758,709 | +10,514 | 2.35% | 21,873,800 |
| 2019-08-07 | 2019-08-05 | 4.776 | 4,748,195 | -389 | 2.34% | 22,678,981 |
| 2019-08-05 | 2019-08-01 | 4.943 | 4,748,584 | +5,841 | 2.34% | 23,473,449 |
| 2019-07-23 | 2019-07-19 | 4.930 | 4,742,743 | +15,577 | 2.34% | 23,383,681 |
| 2019-07-22 | 2019-07-18 | 4.943 | 4,727,166 | -1,168 | 2.33% | 23,367,575 |
| 2019-07-19 | 2019-07-17 | 4.930 | 4,728,334 | +9,735 | 2.33% | 23,312,638 |
| 2019-07-17 | 2019-07-15 | 5.046 | 4,718,599 | -2,726 | 2.33% | 23,809,906 |
| 2019-07-11 | 2019-07-09 | 5.020 | 4,721,325 | +3,894 | 2.33% | 23,702,421 |
| 2019-07-09 | 2019-07-05 | 5.059 | 4,717,431 | +70,485 | 2.33% | 23,864,582 |
| 2019-07-08 | 2019-07-04 | 5.033 | 4,646,946 | -6,230 | 2.29% | 23,388,682 |
| 2019-07-05 | 2019-07-03 | 5.033 | 4,653,176 | +1,947 | 2.30% | 23,420,038 |
| 2019-07-04 | 2019-07-02 | 5.020 | 4,651,229 | +3,894 | 2.30% | 23,350,519 |
| 2019-07-03 | 2019-06-28 | 5.020 | 4,647,335 | +2,336 | 2.29% | 23,330,970 |
| 2019-07-02 | 2019-06-27 | 5.072 | 4,644,999 | +6,621 | 2.29% | 23,557,802 |
| 2019-06-19 | 2019-06-17 | 5.059 | 4,638,378 | +34,269 | 2.29% | 23,464,668 |
| 2019-06-13 | 2019-06-11 | 5.097 | 4,604,109 | +7,788 | 2.27% | 23,468,653 |
| 2019-06-11 | 2019-06-06 | 5.059 | 4,596,321 | +7,788 | 2.27% | 23,251,910 |
| 2019-06-06 | 2019-06-04 | 5.084 | 4,588,533 | +3,895 | 2.27% | 23,330,342 |
| 2019-06-05 | 2019-06-03 | 5.084 | 4,584,638 | +778 | 2.26% | 23,310,538 |
| 2019-06-04 | 2019-05-31 | 5.652 | 4,583,860 | -3,115 | 2.26% | 25,909,463 |
| 2019-06-03 | 2019-05-30 | 5.652 | 4,586,975 | +243,843 | 2.27% | 25,927,070 |
| 2019-05-30 | 2019-05-28 | 5.598 | 4,343,132 | +3,689 | 2.26% | 24,313,310 |
| 2019-05-16 | 2019-05-14 | 5.693 | 4,339,443 | +6,640 | 2.26% | 24,704,399 |
| 2019-05-14 | 2019-05-09 | 5.679 | 4,332,803 | -7,378 | 2.26% | 24,607,867 |
| 2019-05-10 | 2019-05-08 | 5.652 | 4,340,181 | +1,476 | 2.26% | 24,532,110 |
| 2019-05-07 | 2019-05-03 | 5.679 | 4,338,705 | +17,337 | 2.26% | 24,641,388 |
| 2019-04-23 | 2019-04-17 | 5.720 | 4,321,368 | -1,476 | 2.25% | 24,718,648 |
| 2019-04-16 | 2019-04-12 | 5.720 | 4,322,844 | +2,213 | 2.25% | 24,727,091 |
| 2019-04-10 | 2019-04-08 | 5.720 | 4,320,631 | +5,165 | 2.25% | 24,714,432 |
| 2019-03-27 | 2019-03-25 | 5.761 | 4,315,466 | +369 | 2.25% | 24,860,373 |
| 2019-03-26 | 2019-03-22 | 5.747 | 4,315,097 | +201,774 | 2.25% | 24,799,757 |
| 2019-03-25 | 2019-03-21 | 5.774 | 4,113,323 | +4,427 | 2.14% | 23,751,630 |
| 2019-03-22 | 2019-03-20 | 5.720 | 4,108,896 | +2,951 | 2.14% | 23,503,288 |
| 2019-03-21 | 2019-03-19 | 5.707 | 4,105,945 | +18,443 | 2.14% | 23,430,753 |
| 2019-03-20 | 2019-03-18 | 5.652 | 4,087,502 | -1,844 | 2.13% | 23,103,887 |
| 2019-03-11 | 2019-03-07 | 5.652 | 4,089,346 | +8,853 | 2.13% | 23,114,310 |
| 2019-03-08 | 2019-03-06 | 5.625 | 4,080,493 | +14,755 | 2.13% | 22,953,650 |
| 2019-03-07 | 2019-03-05 | 5.666 | 4,065,738 | -2,213 | 2.12% | 23,035,980 |
| 2019-03-04 | 2019-02-28 | 5.747 | 4,067,951 | +737 | 2.12% | 23,379,358 |
| 2019-02-27 | 2019-02-25 | 5.815 | 4,067,214 | +1,107 | 2.12% | 23,650,772 |
| 2019-02-26 | 2019-02-22 | 5.720 | 4,066,107 | +738 | 2.12% | 23,258,530 |
| 2019-02-25 | 2019-02-21 | 5.734 | 4,065,369 | -369 | 2.12% | 23,309,414 |
| 2019-02-22 | 2019-02-20 | 5.693 | 4,065,738 | -4,427 | 2.12% | 23,146,200 |
| 2019-02-19 | 2019-02-15 | 5.720 | 4,070,165 | -1,475 | 2.12% | 23,281,742 |
| 2019-02-18 | 2019-02-14 | 5.815 | 4,071,640 | +7,377 | 2.12% | 23,676,510 |
| 2019-02-14 | 2019-02-12 | 5.747 | 4,064,263 | -2,213 | 2.12% | 23,358,162 |
| 2019-02-13 | 2019-02-11 | 5.829 | 4,066,476 | -1,844 | 2.12% | 23,701,601 |
| 2019-02-11 | 2019-02-04 | 5.815 | 4,068,320 | -16,231 | 2.12% | 23,657,204 |
| 2019-02-08 | 2019-01-31 | 5.693 | 4,084,551 | -7,377 | 2.13% | 23,253,302 |
| 2019-01-31 | 2019-01-29 | 5.815 | 4,091,928 | -7,378 | 2.13% | 23,794,484 |
| 2019-01-21 | 2019-01-17 | 5.652 | 4,099,306 | -8,853 | 2.14% | 23,170,607 |
| 2019-01-18 | 2019-01-16 | 5.666 | 4,108,159 | +8,853 | 2.14% | 23,276,332 |
| 2019-01-04 | 2019-01-02 | 5.530 | 4,099,306 | +3,689 | 2.14% | 22,670,522 |
| 2018-12-28 | 2018-12-24 | 5.557 | 4,095,617 | +3,689 | 2.14% | 22,761,150 |
| 2018-12-27 | 2018-12-20 | 5.557 | 4,091,928 | +22,132 | 2.13% | 22,740,649 |
| 2018-12-13 | 2018-12-11 | 5.639 | 4,069,796 | +2,582 | 2.12% | 22,948,642 |
| 2018-11-30 | 2018-11-28 | 5.598 | 4,067,214 | +7,378 | 2.12% | 22,768,692 |
| 2018-11-29 | 2018-11-27 | 5.490 | 4,059,836 | +22,132 | 2.12% | 22,287,150 |
| 2018-11-28 | 2018-11-26 | 5.734 | 4,037,704 | +2,214 | 2.11% | 23,150,792 |
| 2018-11-20 | 2018-11-16 | 5.625 | 4,035,490 | +3,688 | 2.10% | 22,700,498 |
| 2018-11-12 | 2018-11-08 | 5.598 | 4,031,802 | +22,133 | 2.10% | 22,570,452 |
| 2018-11-08 | 2018-11-06 | 5.503 | 4,009,669 | -1,107 | 2.09% | 22,066,099 |
| 2018-11-07 | 2018-11-05 | 5.544 | 4,010,776 | -2,213 | 2.09% | 22,235,286 |
| 2018-11-05 | 2018-11-01 | 5.503 | 4,012,989 | -5,902 | 2.09% | 22,084,370 |
| 2018-11-02 | 2018-10-31 | 5.490 | 4,018,891 | -8,115 | 2.10% | 22,062,375 |
| 2018-11-01 | 2018-10-30 | 5.408 | 4,027,006 | -5,902 | 2.10% | 21,779,414 |
| 2018-10-25 | 2018-10-23 | 5.422 | 4,032,908 | +369 | 2.10% | 21,865,999 |
| 2018-10-22 | 2018-10-18 | 5.408 | 4,032,539 | +12,910 | 2.10% | 21,809,338 |
| 2018-10-15 | 2018-10-11 | 5.490 | 4,019,629 | -7,377 | 2.10% | 22,066,426 |
| 2018-10-11 | 2018-10-09 | 5.557 | 4,027,006 | +21,026 | 2.10% | 22,379,849 |
| 2018-10-09 | 2018-10-05 | 6.267 | 4,005,980 | +205,639 | 2.09% | 25,104,435 |
| 2018-10-03 | 2018-09-28 | 6.424 | 3,800,341 | +3,152 | 2.09% | 24,412,499 |
| 2018-10-02 | 2018-09-27 | 6.538 | 3,797,189 | +1,752 | 2.08% | 24,825,892 |
| 2018-09-26 | 2018-09-21 | 6.210 | 3,795,437 | +2,101 | 2.08% | 23,568,297 |
| 2018-09-20 | 2018-09-18 | 6.038 | 3,793,336 | -4,904 | 2.08% | 22,905,451 |
| 2018-09-19 | 2018-09-17 | 6.024 | 3,798,240 | +8,407 | 2.09% | 22,880,843 |
| 2018-09-11 | 2018-09-07 | 6.138 | 3,789,833 | +2,802 | 2.08% | 23,262,998 |
| 2018-09-10 | 2018-09-06 | 6.138 | 3,787,031 | -4,203 | 2.08% | 23,245,799 |
| 2018-09-06 | 2018-09-04 | 6.138 | 3,791,234 | +7,005 | 2.08% | 23,271,598 |
| 2018-09-04 | 2018-08-31 | 6.181 | 3,784,229 | -49,037 | 2.08% | 23,390,660 |
| 2018-09-03 | 2018-08-30 | 6.210 | 3,833,266 | +8,407 | 2.10% | 23,803,202 |
| 2018-08-30 | 2018-08-28 | 6.138 | 3,824,859 | -3,153 | 2.10% | 23,477,997 |
| 2018-08-29 | 2018-08-27 | 6.138 | 3,828,012 | +13,660 | 2.10% | 23,497,351 |
| 2018-08-28 | 2018-08-24 | 6.124 | 3,814,352 | +14,011 | 2.09% | 23,359,052 |
| 2018-08-22 | 2018-08-20 | 5.996 | 3,800,341 | +10,508 | 2.09% | 22,784,999 |
| 2018-08-20 | 2018-08-16 | 5.910 | 3,789,833 | +700 | 2.08% | 22,397,398 |
| 2018-08-15 | 2018-08-13 | 5.724 | 3,789,133 | -3,502 | 2.08% | 21,690,091 |
| 2018-08-09 | 2018-08-07 | 5.710 | 3,792,635 | -3,503 | 2.08% | 21,655,998 |
| 2018-08-08 | 2018-08-06 | 5.781 | 3,796,138 | +7,005 | 2.08% | 21,946,950 |
| 2018-08-07 | 2018-08-03 | 5.781 | 3,789,133 | +351 | 2.08% | 21,906,451 |
| 2018-08-01 | 2018-07-30 | 5.853 | 3,788,782 | +3,502 | 2.08% | 22,174,847 |
| 2018-07-31 | 2018-07-27 | 5.853 | 3,785,280 | +6,655 | 2.08% | 22,154,351 |
| 2018-07-30 | 2018-07-26 | 5.881 | 3,778,625 | +701 | 2.07% | 22,223,281 |
| 2018-07-27 | 2018-07-25 | 5.953 | 3,777,924 | +5,954 | 2.07% | 22,488,808 |
| 2018-07-26 | 2018-07-24 | 5.924 | 3,771,970 | +3,503 | 2.07% | 22,345,676 |
| 2018-07-20 | 2018-07-18 | 6.053 | 3,768,467 | +9,107 | 2.07% | 22,809,078 |
| 2018-07-12 | 2018-07-10 | 5.996 | 3,759,360 | +9,807 | 2.06% | 22,539,297 |
| 2018-07-11 | 2018-07-09 | 6.110 | 3,749,553 | +1,751 | 2.06% | 22,908,699 |
| 2018-07-04 | 2018-06-29 | 6.524 | 3,747,802 | -7,005 | 2.06% | 24,449,501 |
| 2018-07-03 | 2018-06-28 | 6.495 | 3,754,807 | +9,457 | 2.06% | 24,387,999 |
| 2018-06-28 | 2018-06-26 | 6.567 | 3,745,350 | -7,005 | 2.06% | 24,593,900 |
| 2018-06-25 | 2018-06-21 | 6.781 | 3,752,355 | -1,051 | 2.06% | 25,443,373 |
| 2018-06-22 | 2018-06-20 | 6.781 | 3,753,406 | +74,255 | 2.06% | 25,450,500 |
| 2018-06-06 | 2018-06-04 | 7.537 | 3,679,151 | -5,604 | 2.02% | 27,730,672 |
| 2018-06-05 | 2018-06-01 | 7.507 | 3,684,755 | +160,524 | 2.02% | 27,662,919 |
| 2018-05-31 | 2018-05-29 | 7.537 | 3,524,231 | +6,700 | 2.02% | 26,563,002 |
| 2018-05-29 | 2018-05-25 | 7.478 | 3,517,531 | -6,700 | 2.02% | 26,302,502 |
| 2018-05-25 | 2018-05-23 | 7.388 | 3,524,231 | +20,100 | 2.02% | 26,037,002 |
| 2018-05-21 | 2018-05-17 | 7.328 | 3,504,131 | +5,360 | 2.01% | 25,679,303 |
| 2018-05-18 | 2018-05-16 | 7.254 | 3,498,771 | +3,351 | 2.01% | 25,378,923 |
| 2018-05-15 | 2018-05-11 | 7.343 | 3,495,420 | +3,685 | 2.01% | 25,667,636 |
| 2018-05-14 | 2018-05-10 | 7.358 | 3,491,735 | +6,700 | 2.00% | 25,692,692 |
| 2018-05-10 | 2018-05-08 | 7.254 | 3,485,035 | +13,400 | 2.00% | 25,279,287 |
| 2018-05-08 | 2018-05-04 | 7.254 | 3,471,635 | +3,015 | 1.99% | 25,182,088 |
| 2018-05-07 | 2018-05-03 | 7.239 | 3,468,620 | -3,350 | 1.99% | 25,108,448 |
| 2018-04-30 | 2018-04-26 | 7.239 | 3,471,970 | +670 | 1.99% | 25,132,698 |
| 2018-04-27 | 2018-04-25 | 7.164 | 3,471,300 | +5,360 | 1.99% | 24,868,798 |
| 2018-04-25 | 2018-04-23 | 7.164 | 3,465,940 | +6,030 | 1.99% | 24,830,398 |
| 2018-04-19 | 2018-04-17 | 7.164 | 3,459,910 | -6,700 | 1.99% | 24,787,199 |
| 2018-04-17 | 2018-04-13 | 7.075 | 3,466,610 | -10,720 | 1.99% | 24,524,758 |
| 2018-04-16 | 2018-04-12 | 7.164 | 3,477,330 | +1,340 | 2.00% | 24,911,998 |
| 2018-04-13 | 2018-04-11 | 7.284 | 3,475,990 | +2,680 | 2.00% | 25,317,438 |
| 2018-04-12 | 2018-04-10 | 7.164 | 3,473,310 | +1,005 | 1.99% | 24,883,198 |
| 2018-04-10 | 2018-04-06 | 7.060 | 3,472,305 | -3,350 | 1.99% | 24,513,223 |
| 2018-04-06 | 2018-04-03 | 7.045 | 3,475,655 | +6,700 | 2.00% | 24,484,998 |
| 2018-04-04 | 2018-03-29 | 6.910 | 3,468,955 | -4,690 | 1.99% | 23,971,823 |
| 2018-04-03 | 2018-03-28 | 6.910 | 3,473,645 | +3,350 | 1.99% | 24,004,233 |
| 2018-03-28 | 2018-03-26 | 6.985 | 3,470,295 | +2,345 | 1.99% | 24,240,058 |
| 2018-03-27 | 2018-03-23 | 6.940 | 3,467,950 | -18,090 | 1.99% | 24,068,398 |
| 2018-03-26 | 2018-03-22 | 7.104 | 3,486,040 | -6,700 | 2.00% | 24,766,277 |
| 2018-03-22 | 2018-03-20 | 7.000 | 3,492,740 | +670 | 2.00% | 24,448,967 |
| 2018-03-21 | 2018-03-19 | 6.955 | 3,492,070 | -335 | 2.00% | 24,287,917 |
| 2018-03-20 | 2018-03-16 | 7.089 | 3,492,405 | +2,345 | 2.00% | 24,759,372 |
| 2018-03-08 | 2018-03-06 | 7.313 | 3,490,060 | -5,695 | 2.00% | 25,524,097 |
| 2018-03-07 | 2018-03-05 | 7.030 | 3,495,755 | +1,340 | 2.01% | 24,574,422 |
| 2018-03-06 | 2018-03-02 | 7.313 | 3,494,415 | -1,005 | 2.01% | 25,555,946 |
| 2018-03-01 | 2018-02-27 | 7.358 | 3,495,420 | -1,006 | 2.01% | 25,719,806 |
| 2018-02-26 | 2018-02-22 | 7.075 | 3,496,426 | +1,341 | 2.01% | 24,735,694 |
| 2018-02-23 | 2018-02-21 | 7.045 | 3,495,085 | +1,675 | 2.01% | 24,621,877 |
| 2018-02-22 | 2018-02-20 | 7.313 | 3,493,410 | -670 | 2.01% | 25,548,597 |
| 2018-02-21 | 2018-02-15 | 7.343 | 3,494,080 | -7,371 | 2.01% | 25,657,796 |
| 2018-02-20 | 2018-02-13 | 7.313 | 3,501,451 | -6,700 | 2.01% | 25,607,403 |
| 2018-02-14 | 2018-02-12 | 7.284 | 3,508,151 | -6,030 | 2.01% | 25,551,683 |
| 2018-02-13 | 2018-02-09 | 7.075 | 3,514,181 | -11,055 | 2.02% | 24,861,302 |
| 2018-02-12 | 2018-02-08 | 7.089 | 3,525,236 | -14,070 | 2.02% | 24,992,127 |
| 2018-02-09 | 2018-02-07 | 7.164 | 3,539,306 | -6,365 | 2.03% | 25,356,001 |
| 2018-02-08 | 2018-02-06 | 7.194 | 3,545,671 | -72,361 | 2.04% | 25,507,440 |
| 2018-02-07 | 2018-02-05 | 7.388 | 3,618,032 | +1,340 | 2.08% | 26,730,003 |
| 2018-02-05 | 2018-02-01 | 7.418 | 3,616,692 | +1,340 | 2.08% | 26,828,063 |
| 2018-02-02 | 2018-01-31 | 7.418 | 3,615,352 | +335 | 2.08% | 26,818,123 |
| 2018-02-01 | 2018-01-30 | 7.418 | 3,615,017 | -2,345 | 2.08% | 26,815,638 |
| 2018-01-31 | 2018-01-29 | 7.373 | 3,617,362 | -18,090 | 2.08% | 26,671,063 |
| 2018-01-30 | 2018-01-26 | 7.403 | 3,635,452 | -13,400 | 2.09% | 26,912,962 |
| 2018-01-29 | 2018-01-25 | 7.373 | 3,648,852 | -1,005 | 2.09% | 26,903,241 |
| 2018-01-26 | 2018-01-24 | 7.403 | 3,649,857 | -4,690 | 2.10% | 27,019,601 |
| 2018-01-25 | 2018-01-23 | 7.463 | 3,654,547 | -2,680 | 2.10% | 27,272,501 |
| 2018-01-23 | 2018-01-19 | 7.343 | 3,657,227 | +3,350 | 2.10% | 26,855,821 |
| 2018-01-22 | 2018-01-18 | 7.537 | 3,653,877 | -4,355 | 2.10% | 27,540,176 |
| 2018-01-18 | 2018-01-16 | 7.478 | 3,658,232 | +6,700 | 2.10% | 27,354,601 |
| 2018-01-17 | 2018-01-15 | 7.463 | 3,651,532 | +2,010 | 2.10% | 27,250,001 |
| 2018-01-16 | 2018-01-12 | 7.433 | 3,649,522 | -2,010 | 2.10% | 27,126,061 |
| 2018-01-15 | 2018-01-11 | 7.373 | 3,651,532 | +6,700 | 2.10% | 26,923,001 |
| 2018-01-10 | 2018-01-08 | 7.463 | 3,644,832 | -4,355 | 2.09% | 27,200,002 |
| 2018-01-08 | 2018-01-04 | 7.403 | 3,649,187 | -335 | 2.09% | 27,014,641 |
| 2018-01-04 | 2018-01-02 | 7.507 | 3,649,522 | -670 | 2.10% | 27,398,411 |
| 2017-12-22 | 2017-12-20 | 7.687 | 3,650,192 | -8,710 | 2.10% | 28,057,201 |
| 2017-12-20 | 2017-12-18 | 7.612 | 3,658,902 | +7,370 | 2.10% | 27,851,101 |
| 2017-12-18 | 2017-12-14 | 7.746 | 3,651,532 | -1,340 | 2.10% | 28,285,501 |
| 2017-12-12 | 2017-12-08 | 7.463 | 3,652,872 | -2,010 | 2.10% | 27,260,001 |
| 2017-12-08 | 2017-12-06 | 7.567 | 3,654,882 | +14,740 | 2.10% | 27,656,851 |
| 2017-12-07 | 2017-12-05 | 7.746 | 3,640,142 | +2,680 | 2.09% | 28,197,272 |
| 2017-12-06 | 2017-12-04 | 7.731 | 3,637,462 | +1,340 | 2.09% | 28,122,222 |
| 2017-12-04 | 2017-11-30 | 8.239 | 3,636,122 | -1,340 | 2.09% | 29,957,042 |
| 2017-12-01 | 2017-11-29 | 8.045 | 3,637,462 | -4,690 | 2.09% | 29,262,312 |
| 2017-11-29 | 2017-11-27 | 8.269 | 3,642,152 | -3,350 | 2.09% | 30,115,442 |
| 2017-11-24 | 2017-11-22 | 8.209 | 3,645,502 | +8,040 | 2.09% | 29,925,502 |
| 2017-11-22 | 2017-11-20 | 8.284 | 3,637,462 | +1,340 | 2.09% | 30,130,952 |
| 2017-11-20 | 2017-11-16 | 8.507 | 3,636,122 | -670 | 2.09% | 30,933,902 |
| 2017-11-17 | 2017-11-15 | 8.448 | 3,636,792 | +3,350 | 2.09% | 30,722,482 |
| 2017-11-16 | 2017-11-14 | 8.657 | 3,633,442 | +2,680 | 2.09% | 31,453,403 |
| 2017-11-15 | 2017-11-13 | 8.403 | 3,630,762 | +4,020 | 2.08% | 30,508,973 |
| 2017-11-08 | 2017-11-06 | 8.507 | 3,626,742 | +3,350 | 2.08% | 30,854,103 |
| 2017-11-06 | 2017-11-02 | 8.776 | 3,623,392 | +6,700 | 2.08% | 31,799,043 |
| 2017-11-01 | 2017-10-30 | 8.448 | 3,616,692 | +670 | 2.08% | 30,552,684 |
| 2017-10-31 | 2017-10-27 | 8.627 | 3,616,022 | +670 | 2.08% | 31,194,664 |
| 2017-10-30 | 2017-10-26 | 8.507 | 3,615,352 | +2,010 | 2.08% | 30,757,204 |
| 2017-10-23 | 2017-10-19 | 8.955 | 3,613,342 | -2,010 | 2.07% | 32,358,004 |
| 2017-10-20 | 2017-10-18 | 8.940 | 3,615,352 | +670 | 2.08% | 32,322,044 |
| 2017-10-18 | 2017-10-16 | 8.925 | 3,614,682 | +1,005 | 2.08% | 32,262,104 |
| 2017-10-13 | 2017-10-11 | 8.806 | 3,613,677 | +6,701 | 2.07% | 31,821,654 |
| 2017-10-12 | 2017-10-10 | 8.836 | 3,606,976 | +1,340 | 2.07% | 31,870,316 |
| 2017-10-06 | 2017-10-03 | 8.761 | 3,605,636 | -6,701 | 2.07% | 31,589,401 |
| 2017-10-04 | 2017-09-29 | 8.761 | 3,612,337 | -13,400 | 2.07% | 31,648,109 |
| 2017-09-27 | 2017-09-25 | 8.791 | 3,625,737 | -33,500 | 2.08% | 31,873,738 |
| 2017-09-26 | 2017-09-22 | 8.821 | 3,659,237 | +3,685 | 2.10% | 32,277,466 |
| 2017-09-25 | 2017-09-21 | 9.353 | 3,655,552 | -3,685 | 2.10% | 34,191,803 |
| 2017-09-22 | 2017-09-20 | 9.338 | 3,659,237 | +124,330 | 2.10% | 34,169,792 |
| 2017-09-21 | 2017-09-19 | 9.338 | 3,534,907 | -11,986 | 2.10% | 33,008,804 |
| 2017-09-20 | 2017-09-18 | 9.338 | 3,546,893 | -6,479 | 2.11% | 33,120,728 |
| 2017-09-19 | 2017-09-15 | 9.245 | 3,553,372 | -6,479 | 2.11% | 32,852,159 |
| 2017-09-14 | 2017-09-12 | 9.261 | 3,559,851 | -4,211 | 2.11% | 32,967,005 |
| 2017-09-13 | 2017-09-11 | 9.245 | 3,564,062 | -58,310 | 2.12% | 32,950,992 |
| 2017-09-11 | 2017-09-07 | 9.214 | 3,622,372 | -1,620 | 2.15% | 33,378,268 |
| 2017-09-07 | 2017-09-05 | 9.106 | 3,623,992 | +324 | 2.15% | 33,001,650 |
| 2017-09-06 | 2017-09-04 | 9.106 | 3,623,668 | +7,451 | 2.15% | 32,998,700 |
| 2017-09-04 | 2017-08-31 | 9.137 | 3,616,217 | +2,591 | 2.15% | 33,042,478 |
| 2017-08-31 | 2017-08-29 | 9.184 | 3,613,626 | +2,916 | 2.15% | 33,186,128 |
| 2017-08-30 | 2017-08-28 | 9.153 | 3,610,710 | +3,239 | 2.14% | 33,047,889 |
| 2017-08-29 | 2017-08-25 | 9.122 | 3,607,471 | +7,127 | 2.14% | 32,906,883 |
| 2017-08-28 | 2017-08-24 | 8.998 | 3,600,344 | +35,958 | 2.14% | 32,397,311 |
| 2017-08-25 | 2017-08-22 | 10.341 | 3,564,386 | +648 | 2.12% | 36,860,052 |
| 2017-08-24 | 2017-08-21 | 10.388 | 3,563,738 | +12,958 | 2.12% | 37,018,366 |
| 2017-08-16 | 2017-08-14 | 10.326 | 3,550,780 | +1,620 | 2.11% | 36,664,545 |
| 2017-08-15 | 2017-08-11 | 10.279 | 3,549,160 | +157,114 | 2.11% | 36,483,477 |
| 2017-08-14 | 2017-08-10 | 10.403 | 3,392,046 | +90,381 | 2.01% | 35,287,269 |
| 2017-08-11 | 2017-08-09 | 10.496 | 3,301,665 | -5,831 | 1.96% | 34,652,800 |
| 2017-08-10 | 2017-08-08 | 10.542 | 3,307,496 | +227,411 | 1.96% | 34,867,150 |
| 2017-08-09 | 2017-08-07 | 10.496 | 3,080,085 | +60,578 | 1.83% | 32,327,196 |
| 2017-08-08 | 2017-08-04 | 10.665 | 3,019,507 | +309,693 | 1.79% | 32,204,051 |
| 2017-08-03 | 2017-08-01 | 10.650 | 2,709,814 | +6,479 | 1.61% | 28,859,247 |
| 2017-07-31 | 2017-07-27 | 10.804 | 2,703,335 | -6,479 | 1.60% | 29,207,496 |
| 2017-07-26 | 2017-07-24 | 11.036 | 2,709,814 | +2,267 | 1.61% | 29,904,872 |
| 2017-07-24 | 2017-07-20 | 10.959 | 2,707,547 | -4,859 | 1.61% | 29,670,903 |
| 2017-07-20 | 2017-07-18 | 10.743 | 2,712,406 | -324 | 1.61% | 29,138,041 |
| 2017-07-14 | 2017-07-12 | 10.804 | 2,712,730 | -6,479 | 1.61% | 29,309,002 |
| 2017-07-12 | 2017-07-10 | 10.727 | 2,719,209 | +1,944 | 1.61% | 29,169,152 |
| 2017-07-11 | 2017-07-07 | 10.758 | 2,717,265 | +5,183 | 1.61% | 29,232,179 |
| 2017-07-07 | 2017-07-05 | 10.758 | 2,712,082 | +324 | 1.61% | 29,176,421 |
| 2017-07-03 | 2017-06-29 | 10.881 | 2,711,758 | -3,563 | 1.61% | 29,507,775 |
| 2017-06-30 | 2017-06-28 | 10.820 | 2,715,321 | +80,338 | 1.61% | 29,378,906 |
| 2017-06-29 | 2017-06-27 | 10.696 | 2,634,983 | -1,295 | 1.56% | 28,184,314 |
| 2017-06-21 | 2017-06-19 | 10.912 | 2,636,278 | +1,295 | 1.56% | 28,767,826 |
| 2017-06-15 | 2017-06-13 | 10.897 | 2,634,983 | +9,071 | 1.56% | 28,713,024 |
| 2017-06-07 | 2017-06-05 | 10.712 | 2,625,912 | +3,887 | 1.56% | 28,127,819 |
| 2017-06-06 | 2017-06-02 | 11.292 | 2,622,025 | +2,916 | 1.56% | 29,607,000 |
| 2017-06-05 | 2017-06-01 | 11.276 | 2,619,109 | +73,674 | 1.55% | 29,532,478 |
| 2017-06-02 | 2017-05-31 | 11.514 | 2,545,435 | -3,778 | 1.55% | 29,308,122 |
| 2017-06-01 | 2017-05-29 | 11.371 | 2,549,213 | -1,889 | 1.56% | 28,987,257 |
| 2017-05-31 | 2017-05-26 | 11.514 | 2,551,102 | +1,574 | 1.56% | 29,373,372 |
| 2017-05-26 | 2017-05-24 | 11.387 | 2,549,528 | +6,297 | 1.56% | 29,031,329 |
| 2017-05-24 | 2017-05-22 | 11.578 | 2,543,231 | +5,037 | 1.55% | 29,444,305 |
| 2017-05-10 | 2017-05-08 | 11.720 | 2,538,194 | -315 | 1.55% | 29,748,779 |
| 2017-05-02 | 2017-04-27 | 11.498 | 2,538,509 | -3,148 | 1.55% | 29,188,061 |
| 2017-04-27 | 2017-04-25 | 11.371 | 2,541,657 | -12,594 | 1.55% | 28,901,337 |
| 2017-04-25 | 2017-04-21 | 10.879 | 2,554,251 | +630 | 1.56% | 27,787,029 |
| 2017-04-12 | 2017-04-10 | 11.355 | 2,553,621 | -6,926 | 1.56% | 28,996,825 |
| 2017-04-10 | 2017-04-06 | 11.514 | 2,560,547 | -6,297 | 1.56% | 29,482,121 |
| 2017-04-07 | 2017-04-05 | 11.593 | 2,566,844 | -6,297 | 1.57% | 29,758,450 |
| 2017-03-31 | 2017-03-29 | 11.673 | 2,573,141 | -6,926 | 1.57% | 30,035,779 |
| 2017-03-30 | 2017-03-28 | 11.673 | 2,580,067 | -3,463 | 1.58% | 30,116,624 |
| 2017-03-28 | 2017-03-24 | 11.673 | 2,583,530 | -4,408 | 1.58% | 30,157,047 |
| 2017-03-27 | 2017-03-23 | 11.784 | 2,587,938 | -1,259 | 1.58% | 30,496,201 |
| 2017-03-24 | 2017-03-22 | 12.673 | 2,589,197 | -3,149 | 1.58% | 32,813,757 |
| 2017-03-23 | 2017-03-21 | 12.689 | 2,592,346 | -8,815 | 1.58% | 32,894,835 |
| 2017-03-22 | 2017-03-20 | 12.276 | 2,601,161 | -7,556 | 1.59% | 31,932,631 |
| 2017-03-21 | 2017-03-17 | 12.372 | 2,608,717 | -11,649 | 1.59% | 32,273,970 |
| 2017-03-20 | 2017-03-16 | 12.356 | 2,620,366 | -6,297 | 1.60% | 32,376,472 |
| 2017-03-16 | 2017-03-14 | 12.689 | 2,626,663 | -5,667 | 1.60% | 33,330,291 |
| 2017-03-15 | 2017-03-13 | 12.451 | 2,632,330 | -22,038 | 1.61% | 32,775,126 |
| 2017-03-14 | 2017-03-10 | 11.546 | 2,654,368 | -25,187 | 1.62% | 30,646,686 |
| 2017-03-13 | 2017-03-09 | 10.990 | 2,679,555 | -12,593 | 1.64% | 29,448,063 |
| 2017-02-23 | 2017-02-21 | 11.069 | 2,692,148 | -18,890 | 1.64% | 29,800,234 |
| 2017-02-17 | 2017-02-15 | 11.133 | 2,711,038 | -315 | 1.66% | 30,181,554 |
| 2017-02-16 | 2017-02-14 | 11.260 | 2,711,353 | -7,871 | 1.66% | 30,529,541 |
| 2017-02-15 | 2017-02-13 | 11.244 | 2,719,224 | -6,611 | 1.66% | 30,574,982 |
| 2017-02-14 | 2017-02-10 | 11.276 | 2,725,835 | -1,260 | 1.66% | 30,735,896 |
| 2017-02-06 | 2017-02-02 | 11.053 | 2,727,095 | +315 | 1.67% | 30,143,764 |
| 2017-02-03 | 2017-02-01 | 11.053 | 2,726,780 | +1,260 | 1.67% | 30,140,282 |
| 2017-01-25 | 2017-01-23 | 10.641 | 2,725,520 | +6,296 | 1.66% | 29,000,945 |
| 2017-01-13 | 2017-01-11 | 10.958 | 2,719,224 | +148,602 | 1.66% | 29,797,652 |
| 2017-01-12 | 2017-01-10 | 10.958 | 2,570,622 | +19,835 | 1.57% | 28,169,250 |
| 2017-01-11 | 2017-01-09 | 10.958 | 2,550,787 | +32,427 | 1.56% | 27,951,895 |
| 2017-01-10 | 2017-01-06 | 10.704 | 2,518,360 | +6,297 | 1.54% | 26,956,635 |
| 2017-01-06 | 2017-01-04 | 11.038 | 2,512,063 | -1,259 | 1.53% | 27,727,027 |
| 2016-12-16 | 2016-12-14 | 11.260 | 2,513,322 | -4,093 | 1.54% | 28,299,733 |
| 2016-12-14 | 2016-12-12 | 11.117 | 2,517,415 | -5,352 | 1.54% | 27,986,000 |
| 2016-12-07 | 2016-12-05 | 11.117 | 2,522,767 | +89,098 | 1.54% | 28,045,498 |
| 2016-12-06 | 2016-12-02 | 11.038 | 2,433,669 | +32,113 | 1.49% | 26,861,749 |
| 2016-12-05 | 2016-12-01 | 11.117 | 2,401,556 | +6,297 | 1.47% | 26,698,000 |
| 2016-11-21 | 2016-11-17 | 11.355 | 2,395,259 | -1,260 | 1.46% | 27,198,596 |
| 2016-11-11 | 2016-11-09 | 11.212 | 2,396,519 | -6,296 | 1.46% | 26,870,364 |
| 2016-11-02 | 2016-10-31 | 11.244 | 2,402,815 | -630 | 1.47% | 27,017,276 |
| 2016-10-28 | 2016-10-26 | 11.355 | 2,403,445 | -15,112 | 1.47% | 27,291,550 |
| 2016-10-19 | 2016-10-17 | 11.196 | 2,418,557 | -3,148 | 1.48% | 27,079,049 |
| 2016-10-13 | 2016-10-11 | 11.435 | 2,421,705 | +4,092 | 1.48% | 27,691,195 |
| 2016-10-05 | 2016-10-03 | 11.466 | 2,417,613 | -3,148 | 1.48% | 27,721,195 |
| 2016-10-04 | 2016-09-30 | 11.435 | 2,420,761 | -1,259 | 1.48% | 27,680,401 |
| 2016-10-03 | 2016-09-29 | 11.450 | 2,422,020 | -4,408 | 1.48% | 27,733,262 |
| 2016-09-29 | 2016-09-27 | 11.466 | 2,426,428 | +6,297 | 1.48% | 27,822,271 |
| 2016-09-28 | 2016-09-26 | 11.562 | 2,420,131 | -1,260 | 1.48% | 27,980,677 |
| 2016-09-26 | 2016-09-22 | 12.867 | 2,421,391 | +10,705 | 1.48% | 31,156,162 |
| 2016-09-23 | 2016-09-21 | 12.733 | 2,410,686 | +130,331 | 1.47% | 30,695,312 |
| 2016-09-22 | 2016-09-20 | 12.733 | 2,280,355 | +1,194 | 1.47% | 29,035,805 |
| 2016-09-20 | 2016-09-15 | 12.649 | 2,279,161 | -2,984 | 1.47% | 28,829,676 |
| 2016-09-15 | 2016-09-13 | 12.599 | 2,282,145 | +1,193 | 1.47% | 28,752,717 |
| 2016-09-14 | 2016-09-12 | 12.549 | 2,280,952 | +9,550 | 1.47% | 28,623,041 |
| 2016-09-13 | 2016-09-09 | 12.901 | 2,271,402 | -3,282 | 1.46% | 29,302,356 |
| 2016-09-12 | 2016-09-08 | 12.817 | 2,274,684 | -18,205 | 1.47% | 29,154,146 |
| 2016-09-07 | 2016-09-05 | 13.051 | 2,292,889 | +11,937 | 1.48% | 29,925,285 |
| 2016-09-05 | 2016-09-01 | 12.767 | 2,280,952 | +597 | 1.47% | 29,119,836 |
| 2016-09-02 | 2016-08-31 | 13.018 | 2,280,355 | -14,325 | 1.47% | 29,685,290 |
| 2016-09-01 | 2016-08-30 | 12.716 | 2,294,680 | -2,387 | 1.48% | 29,179,760 |
| 2016-08-30 | 2016-08-26 | 12.264 | 2,297,067 | -7,163 | 1.48% | 28,171,019 |
| 2016-08-29 | 2016-08-25 | 12.281 | 2,304,230 | -9,848 | 1.48% | 28,297,470 |
| 2016-08-26 | 2016-08-24 | 12.230 | 2,314,078 | +895 | 1.49% | 28,302,100 |
| 2016-08-25 | 2016-08-23 | 11.996 | 2,313,183 | -17,906 | 1.49% | 27,748,584 |
| 2016-08-24 | 2016-08-22 | 12.147 | 2,331,089 | -21,786 | 1.50% | 28,314,877 |
| 2016-08-23 | 2016-08-19 | 11.912 | 2,352,875 | +7,163 | 1.52% | 28,027,623 |
| 2016-08-22 | 2016-08-18 | 12.113 | 2,345,712 | -299 | 1.51% | 28,413,897 |
| 2016-08-19 | 2016-08-17 | 12.029 | 2,346,011 | +5,969 | 1.51% | 28,220,994 |
| 2016-08-18 | 2016-08-16 | 12.046 | 2,340,042 | -10,147 | 1.51% | 28,188,395 |
| 2016-08-12 | 2016-08-10 | 11.711 | 2,350,189 | +5,969 | 1.51% | 27,523,127 |
| 2016-08-11 | 2016-08-09 | 11.594 | 2,344,220 | +1,194 | 1.51% | 27,178,299 |
| 2016-08-10 | 2016-08-08 | 11.711 | 2,343,026 | -11,938 | 1.51% | 27,439,241 |
| 2016-08-09 | 2016-08-05 | 11.711 | 2,354,964 | -10,744 | 1.52% | 27,579,047 |
| 2016-08-08 | 2016-08-04 | 11.393 | 2,365,708 | -11,937 | 1.52% | 26,951,805 |
| 2016-08-04 | 2016-08-01 | 10.890 | 2,377,645 | +129,223 | 1.53% | 25,892,750 |
| 2016-08-03 | 2016-07-29 | 10.840 | 2,248,422 | -6,566 | 1.45% | 24,372,491 |
| 2016-08-01 | 2016-07-28 | 10.773 | 2,254,988 | +6,865 | 1.45% | 24,292,545 |
| 2016-07-27 | 2016-07-25 | 10.488 | 2,248,123 | +17,010 | 1.45% | 23,578,285 |
| 2016-07-26 | 2016-07-22 | 10.706 | 2,231,113 | +5,969 | 1.44% | 23,885,824 |
| 2016-07-21 | 2016-07-19 | 10.639 | 2,225,144 | +4,178 | 1.43% | 23,672,802 |
| 2016-07-20 | 2016-07-18 | 10.521 | 2,220,966 | -5,968 | 1.43% | 23,367,883 |
| 2016-07-19 | 2016-07-15 | 10.488 | 2,226,934 | +11,937 | 1.43% | 23,356,055 |
| 2016-07-18 | 2016-07-14 | 10.555 | 2,214,997 | +2,984 | 1.43% | 23,379,300 |
| 2016-07-15 | 2016-07-13 | 10.572 | 2,212,013 | +6,566 | 1.43% | 23,384,864 |
| 2016-07-13 | 2016-07-11 | 10.723 | 2,205,447 | -9,252 | 1.42% | 23,648,000 |
| 2016-07-11 | 2016-07-07 | 10.320 | 2,214,699 | +4,179 | 1.43% | 22,856,684 |
| 2016-06-30 | 2016-06-28 | 9.985 | 2,210,520 | +2,387 | 1.42% | 22,072,855 |
| 2016-06-29 | 2016-06-27 | 9.969 | 2,208,133 | -5,969 | 1.42% | 22,012,025 |
| 2016-06-21 | 2016-06-17 | 9.969 | 2,214,102 | -298 | 1.43% | 22,071,528 |
| 2016-06-20 | 2016-06-16 | 10.052 | 2,214,400 | +24,770 | 1.43% | 22,259,999 |
| 2016-06-17 | 2016-06-15 | 10.220 | 2,189,630 | -1,791 | 1.41% | 22,377,851 |
| 2016-06-16 | 2016-06-14 | 10.387 | 2,191,421 | +61,777 | 1.41% | 22,763,305 |
| 2016-06-15 | 2016-06-13 | 10.387 | 2,129,644 | +47,750 | 1.37% | 22,121,599 |
| 2016-06-14 | 2016-06-10 | 10.656 | 2,081,894 | +29,843 | 1.34% | 22,183,677 |
| 2016-06-08 | 2016-06-06 | 10.974 | 2,052,051 | +16,713 | 1.32% | 22,518,905 |
| 2016-06-07 | 2016-06-03 | 11.024 | 2,035,338 | +5,969 | 1.31% | 22,437,799 |
| 2016-06-03 | 2016-06-01 | 11.359 | 2,029,369 | -2,985 | 1.31% | 23,051,996 |
| 2016-06-02 | 2016-05-31 | 11.158 | 2,032,354 | +7,760 | 1.31% | 22,677,303 |
| 2016-05-27 | 2016-05-25 | 11.527 | 2,024,594 | +2,984 | 1.30% | 23,336,955 |
| 2016-05-24 | 2016-05-20 | 11.608 | 2,021,610 | +22,886 | 1.30% | 23,466,609 |
| 2016-05-23 | 2016-05-19 | 11.608 | 1,998,724 | +5,901 | 1.30% | 23,200,951 |
| 2016-05-20 | 2016-05-18 | 11.710 | 1,992,823 | +23,605 | 1.30% | 23,335,073 |
| 2016-05-19 | 2016-05-17 | 11.862 | 1,969,218 | +50,455 | 1.28% | 23,358,999 |
| 2016-05-17 | 2016-05-13 | 11.777 | 1,918,763 | +1,770 | 1.25% | 22,597,923 |
| 2016-05-16 | 2016-05-12 | 11.777 | 1,916,993 | +4,131 | 1.25% | 22,577,078 |
| 2016-05-12 | 2016-05-10 | 11.777 | 1,912,862 | +2,656 | 1.25% | 22,528,425 |
| 2016-05-11 | 2016-05-09 | 11.862 | 1,910,206 | +23,604 | 1.24% | 22,658,995 |
| 2016-05-10 | 2016-05-06 | 11.710 | 1,886,602 | +23,605 | 1.23% | 22,091,272 |
| 2016-05-09 | 2016-05-05 | 11.625 | 1,862,997 | +5,901 | 1.21% | 21,657,018 |
| 2016-05-06 | 2016-05-04 | 11.693 | 1,857,096 | +14,163 | 1.21% | 21,714,300 |
| 2016-05-05 | 2016-05-03 | 11.591 | 1,842,933 | +1,770 | 1.20% | 21,361,318 |
| 2016-05-04 | 2016-04-29 | 11.608 | 1,841,163 | +15,638 | 1.20% | 21,372,002 |
| 2016-05-03 | 2016-04-28 | 11.438 | 1,825,525 | -590 | 1.19% | 20,881,128 |
| 2016-04-28 | 2016-04-26 | 11.472 | 1,826,115 | -2,950 | 1.19% | 20,949,766 |
| 2016-04-27 | 2016-04-25 | 11.557 | 1,829,065 | -11,803 | 1.19% | 21,138,585 |
| 2016-04-25 | 2016-04-21 | 11.811 | 1,840,868 | -5,311 | 1.20% | 21,742,918 |
| 2016-04-18 | 2016-04-14 | 11.862 | 1,846,179 | -2,655 | 1.20% | 21,899,502 |
| 2016-04-15 | 2016-04-13 | 11.777 | 1,848,834 | -1,181 | 1.20% | 21,774,346 |
| 2016-04-08 | 2016-04-06 | 12.065 | 1,850,015 | +295 | 1.21% | 22,321,205 |
| 2016-04-05 | 2016-03-31 | 12.201 | 1,849,720 | +591 | 1.21% | 22,568,406 |
| 2016-04-01 | 2016-03-30 | 12.286 | 1,849,129 | +3,245 | 1.21% | 22,717,870 |
| 2016-03-31 | 2016-03-29 | 12.201 | 1,845,884 | +590 | 1.20% | 22,521,603 |
| 2016-03-30 | 2016-03-24 | 12.116 | 1,845,294 | -5,901 | 1.20% | 22,358,054 |
| 2016-03-24 | 2016-03-22 | 12.506 | 1,851,195 | -2,360 | 1.21% | 23,151,062 |
| 2016-03-15 | 2016-03-11 | 12.472 | 1,853,555 | +1,180 | 1.21% | 23,117,757 |
| 2016-03-14 | 2016-03-10 | 12.506 | 1,852,375 | +1,180 | 1.21% | 23,165,819 |
| 2016-03-03 | 2016-03-01 | 12.370 | 1,851,195 | +2,951 | 1.21% | 22,900,102 |
| 2016-03-02 | 2016-02-29 | 12.404 | 1,848,244 | +11,802 | 1.20% | 22,926,237 |
| 2016-03-01 | 2016-02-26 | 13.065 | 1,836,442 | -12,982 | 1.20% | 23,993,521 |
| 2016-02-29 | 2016-02-25 | 13.048 | 1,849,424 | -10,918 | 1.21% | 24,131,794 |
| 2016-02-25 | 2016-02-23 | 13.286 | 1,860,342 | +590 | 1.21% | 24,715,605 |
| 2016-02-24 | 2016-02-22 | 13.336 | 1,859,752 | -885 | 1.21% | 24,802,312 |
| 2016-02-23 | 2016-02-19 | 13.133 | 1,860,637 | +3,246 | 1.21% | 24,435,754 |
| 2016-02-22 | 2016-02-18 | 13.048 | 1,857,391 | +1,475 | 1.21% | 24,235,750 |
| 2016-02-18 | 2016-02-16 | 13.133 | 1,855,916 | +5,311 | 1.21% | 24,373,753 |
| 2016-02-17 | 2016-02-15 | 12.286 | 1,850,605 | +26,556 | 1.21% | 22,736,004 |
| 2016-02-16 | 2016-02-12 | 12.252 | 1,824,049 | +4,720 | 1.19% | 22,347,924 |
| 2016-01-28 | 2016-01-26 | 12.370 | 1,819,329 | -2,655 | 1.19% | 22,505,906 |
| 2016-01-19 | 2016-01-15 | 12.370 | 1,821,984 | -4,721 | 1.19% | 22,538,749 |
| 2016-01-18 | 2016-01-14 | 12.540 | 1,826,705 | +1,770 | 1.19% | 22,906,700 |
| 2016-01-15 | 2016-01-13 | 12.625 | 1,824,935 | -1,180 | 1.19% | 23,039,130 |
| 2016-01-14 | 2016-01-12 | 12.675 | 1,826,115 | +11,802 | 1.19% | 23,146,862 |
| 2016-01-13 | 2016-01-11 | 12.574 | 1,814,313 | -295 | 1.18% | 22,812,796 |
| 2016-01-08 | 2016-01-06 | 12.777 | 1,814,608 | -1,475 | 1.18% | 23,185,505 |
| 2016-01-04 | 2015-12-29 | 12.201 | 1,816,083 | +2,066 | 1.18% | 22,158,001 |
| 2015-12-28 | 2015-12-22 | 12.370 | 1,814,017 | +3,245 | 1.18% | 22,440,194 |
| 2015-12-22 | 2015-12-18 | 12.743 | 1,810,772 | -3,541 | 1.18% | 23,075,122 |
| 2015-12-21 | 2015-12-17 | 12.370 | 1,814,313 | +10,032 | 1.18% | 22,443,856 |
| 2015-12-15 | 2015-12-11 | 12.794 | 1,804,281 | +4,721 | 1.18% | 23,084,131 |
| 2015-12-04 | 2015-12-02 | 12.913 | 1,799,560 | -1,180 | 1.17% | 23,237,195 |
| 2015-11-27 | 2015-11-25 | 12.845 | 1,800,740 | -2,360 | 1.17% | 23,130,372 |
| 2015-11-23 | 2015-11-19 | 13.082 | 1,803,100 | +590 | 1.18% | 23,588,456 |
| 2015-11-17 | 2015-11-13 | 13.302 | 1,802,510 | -2,361 | 1.17% | 23,977,822 |
| 2015-11-13 | 2015-11-11 | 13.387 | 1,804,871 | +3,836 | 1.18% | 24,162,154 |
| 2015-11-12 | 2015-11-10 | 13.302 | 1,801,035 | -8,852 | 1.17% | 23,958,201 |
| 2015-11-11 | 2015-11-09 | 13.167 | 1,809,887 | -7,376 | 1.18% | 23,830,594 |
| 2015-11-10 | 2015-11-06 | 12.913 | 1,817,263 | -2,951 | 1.18% | 23,465,788 |
| 2015-11-09 | 2015-11-05 | 12.709 | 1,820,214 | -1,180 | 1.19% | 23,133,754 |
| 2015-11-05 | 2015-11-03 | 12.709 | 1,821,394 | +1,770 | 1.19% | 23,148,751 |
| 2015-10-29 | 2015-10-27 | 12.896 | 1,819,624 | -1,475 | 1.19% | 23,465,440 |
| 2015-10-28 | 2015-10-26 | 12.879 | 1,821,099 | -6,196 | 1.19% | 23,453,601 |
| 2015-10-14 | 2015-10-12 | 12.625 | 1,827,295 | -9,147 | 1.19% | 23,068,924 |
| 2015-10-13 | 2015-10-09 | 12.709 | 1,836,442 | -14,458 | 1.20% | 23,340,001 |
| 2015-10-12 | 2015-10-08 | 12.557 | 1,850,900 | -295 | 1.21% | 23,241,468 |
| 2015-10-09 | 2015-10-07 | 12.201 | 1,851,195 | +2,361 | 1.21% | 22,586,402 |
| 2015-10-08 | 2015-10-06 | 12.201 | 1,848,834 | +11,802 | 1.20% | 22,557,596 |
| 2015-10-07 | 2015-10-05 | 12.472 | 1,837,032 | +17,999 | 1.20% | 22,911,680 |
| 2015-10-06 | 2015-10-02 | 12.540 | 1,819,033 | +5,901 | 1.19% | 22,810,494 |
| 2015-10-05 | 2015-09-30 | 12.709 | 1,813,132 | -2,951 | 1.18% | 23,043,746 |
| 2015-10-02 | 2015-09-29 | 12.879 | 1,816,083 | +5,901 | 1.18% | 23,389,001 |
| 2015-09-29 | 2015-09-24 | 13.065 | 1,810,182 | +11,508 | 1.18% | 23,650,428 |
| 2015-09-24 | 2015-09-22 | 13.594 | 1,798,674 | -6,192 | 1.17% | 24,451,978 |
| 2015-09-22 | 2015-09-18 | 13.697 | 1,804,866 | -2,039 | 1.19% | 24,722,035 |
| 2015-09-21 | 2015-09-17 | 13.663 | 1,806,905 | -5,826 | 1.19% | 24,687,934 |
| 2015-09-18 | 2015-09-16 | 13.594 | 1,812,731 | +2,330 | 1.20% | 24,643,075 |
| 2015-09-11 | 2015-09-09 | 13.491 | 1,810,401 | +11,069 | 1.20% | 24,424,950 |
| 2015-09-09 | 2015-09-07 | 13.388 | 1,799,332 | -874 | 1.19% | 24,090,303 |
| 2015-09-07 | 2015-09-02 | 13.388 | 1,800,206 | +5,535 | 1.19% | 24,102,005 |
| 2015-09-04 | 2015-09-01 | 13.818 | 1,794,671 | +3,204 | 1.18% | 24,798,025 |
| 2015-09-01 | 2015-08-28 | 13.835 | 1,791,467 | -2,913 | 1.18% | 24,784,503 |
| 2015-08-31 | 2015-08-27 | 13.406 | 1,794,380 | -1,456 | 1.18% | 24,054,804 |
| 2015-08-28 | 2015-08-26 | 13.303 | 1,795,836 | +582 | 1.19% | 23,889,372 |
| 2015-08-27 | 2015-08-25 | 13.320 | 1,795,254 | +2,622 | 1.19% | 23,912,445 |
| 2015-08-26 | 2015-08-24 | 13.165 | 1,792,632 | +7,865 | 1.18% | 23,600,591 |
| 2015-08-25 | 2015-08-21 | 13.938 | 1,784,767 | -6,991 | 1.18% | 24,875,620 |
| 2015-08-24 | 2015-08-20 | 14.161 | 1,791,758 | -14,274 | 1.18% | 25,372,874 |
| 2015-08-21 | 2015-08-19 | 14.212 | 1,806,032 | +5,826 | 1.19% | 25,668,006 |
| 2015-08-20 | 2015-08-18 | 14.212 | 1,800,206 | -6,699 | 1.19% | 25,585,205 |
| 2015-08-18 | 2015-08-14 | 14.230 | 1,806,905 | +23,012 | 1.19% | 25,711,429 |
| 2015-08-17 | 2015-08-13 | 14.264 | 1,783,893 | +6,700 | 1.18% | 25,445,219 |
| 2015-08-13 | 2015-08-11 | 14.590 | 1,777,193 | +5,534 | 1.17% | 25,929,246 |
| 2015-08-12 | 2015-08-10 | 14.590 | 1,771,659 | +1,165 | 1.17% | 25,848,505 |
| 2015-08-11 | 2015-08-07 | 14.401 | 1,770,494 | +874 | 1.17% | 25,497,217 |
| 2015-08-10 | 2015-08-06 | 14.264 | 1,769,620 | +4,079 | 1.17% | 25,241,630 |
| 2015-08-06 | 2015-08-04 | 14.436 | 1,765,541 | +11,360 | 1.17% | 25,486,498 |
| 2015-08-05 | 2015-08-03 | 14.590 | 1,754,181 | +4,952 | 1.16% | 25,593,501 |
| 2015-08-03 | 2015-07-30 | 14.865 | 1,749,229 | +18,060 | 1.15% | 26,001,651 |
| 2015-07-31 | 2015-07-29 | 14.813 | 1,731,169 | +292 | 1.14% | 25,644,051 |
| 2015-07-24 | 2015-07-22 | 15.208 | 1,730,877 | +11,651 | 1.14% | 26,323,055 |
| 2015-07-23 | 2015-07-21 | 15.225 | 1,719,226 | -1,747 | 1.14% | 26,175,377 |
| 2015-07-22 | 2015-07-20 | 15.483 | 1,720,973 | +7,865 | 1.14% | 26,645,076 |
| 2015-07-20 | 2015-07-16 | 15.380 | 1,713,108 | +5,534 | 1.13% | 26,346,875 |
| 2015-07-17 | 2015-07-15 | 15.242 | 1,707,574 | +3,205 | 1.13% | 26,027,285 |
| 2015-07-15 | 2015-07-13 | 15.706 | 1,704,369 | +3,495 | 1.13% | 26,768,318 |
| 2015-07-14 | 2015-07-10 | 15.448 | 1,700,874 | +4,661 | 1.12% | 26,275,502 |
| 2015-07-13 | 2015-07-09 | 14.933 | 1,696,213 | -2,622 | 1.12% | 25,330,047 |
| 2015-07-10 | 2015-07-08 | 14.161 | 1,698,835 | +15,439 | 1.12% | 24,057,002 |
| 2015-07-09 | 2015-07-07 | 14.882 | 1,683,396 | +1,748 | 1.11% | 25,051,962 |
| 2015-07-08 | 2015-07-06 | 15.105 | 1,681,648 | +8,156 | 1.11% | 25,401,194 |
| 2015-07-06 | 2015-07-02 | 16.169 | 1,673,492 | +5,243 | 1.10% | 27,058,948 |
| 2015-07-03 | 2015-06-30 | 16.392 | 1,668,249 | +1,165 | 1.10% | 27,346,428 |
| 2015-07-02 | 2015-06-29 | 16.066 | 1,667,084 | +5,535 | 1.10% | 26,783,646 |
| 2015-06-30 | 2015-06-26 | 16.221 | 1,661,549 | +5,243 | 1.10% | 26,951,400 |
| 2015-06-26 | 2015-06-24 | 16.530 | 1,656,306 | -2,621 | 1.09% | 27,378,095 |
| 2015-06-23 | 2015-06-19 | 16.650 | 1,658,927 | +291 | 1.10% | 27,620,744 |
| 2015-06-22 | 2015-06-18 | 16.512 | 1,658,636 | +2,913 | 1.09% | 27,388,139 |
| 2015-06-18 | 2015-06-16 | 16.581 | 1,655,723 | +874 | 1.09% | 27,453,718 |
| 2015-06-17 | 2015-06-15 | 16.650 | 1,654,849 | -292 | 1.09% | 27,552,846 |
| 2015-06-16 | 2015-06-12 | 16.615 | 1,655,141 | -2,330 | 1.09% | 27,500,888 |
| 2015-06-12 | 2015-06-10 | 16.873 | 1,657,471 | -7,574 | 1.09% | 27,966,352 |
| 2015-06-11 | 2015-06-09 | 17.096 | 1,665,045 | +14,856 | 1.10% | 28,465,687 |
| 2015-06-09 | 2015-06-05 | 17.439 | 1,650,189 | -1,165 | 1.09% | 28,778,209 |
| 2015-06-05 | 2015-06-03 | 17.371 | 1,651,354 | -2,913 | 1.09% | 28,685,146 |
| 2015-06-04 | 2015-06-02 | 17.474 | 1,654,267 | +583 | 1.09% | 28,906,116 |
| 2015-06-03 | 2015-06-01 | 17.817 | 1,653,684 | +6,117 | 1.09% | 29,463,629 |
| 2015-06-02 | 2015-05-29 | 17.439 | 1,647,567 | +291 | 1.09% | 28,732,483 |
| 2015-06-01 | 2015-05-28 | 17.302 | 1,647,276 | +13,983 | 1.09% | 28,501,208 |
| 2015-05-27 | 2015-05-22 | 18.141 | 1,633,293 | +4,078 | 1.08% | 29,629,732 |
| 2015-05-26 | 2015-05-21 | 18.071 | 1,629,215 | +41,442 | 1.08% | 29,440,973 |
| 2015-05-22 | 2015-05-20 | 17.930 | 1,587,773 | +568 | 1.08% | 28,468,369 |
| 2015-05-21 | 2015-05-19 | 17.965 | 1,587,205 | +4,542 | 1.08% | 28,514,095 |
| 2015-05-20 | 2015-05-18 | 17.859 | 1,582,663 | +6,245 | 1.07% | 28,265,248 |
| 2015-05-19 | 2015-05-15 | 17.895 | 1,576,418 | -2,838 | 1.07% | 28,209,247 |
| 2015-05-18 | 2015-05-14 | 17.754 | 1,579,256 | +13,626 | 1.07% | 28,037,511 |
| 2015-05-15 | 2015-05-13 | 17.824 | 1,565,630 | -1,703 | 1.06% | 27,905,901 |
| 2015-05-14 | 2015-05-12 | 17.824 | 1,567,333 | -5,110 | 1.06% | 27,936,255 |
| 2015-05-13 | 2015-05-11 | 18.282 | 1,572,443 | +1,703 | 1.07% | 28,747,406 |
| 2015-05-12 | 2015-05-08 | 18.141 | 1,570,740 | +852 | 1.06% | 28,494,952 |
| 2015-05-11 | 2015-05-07 | 17.965 | 1,569,888 | +1,987 | 1.06% | 28,202,995 |
| 2015-05-07 | 2015-05-05 | 17.965 | 1,567,901 | +2,555 | 1.06% | 28,167,299 |
| 2015-05-06 | 2015-05-04 | 18.317 | 1,565,346 | -5,962 | 1.06% | 28,672,798 |
| 2015-05-05 | 2015-04-30 | 18.564 | 1,571,308 | +1,988 | 1.06% | 29,169,456 |
| 2015-05-04 | 2015-04-29 | 18.916 | 1,569,320 | -2,555 | 1.06% | 29,685,351 |
| 2015-04-30 | 2015-04-28 | 18.669 | 1,571,875 | +2,271 | 1.06% | 29,346,091 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,569,604 | +5,677 | 1.06% | 29,414,273 |
| 2015-04-28 | 2015-04-24 | 18.599 | 1,563,927 | +4,826 | 1.06% | 29,087,526 |
| 2015-04-27 | 2015-04-23 | 19.022 | 1,559,101 | +2,555 | 1.06% | 29,656,808 |
| 2015-04-24 | 2015-04-22 | 18.352 | 1,556,546 | +13,627 | 1.05% | 28,566,437 |
| 2015-04-23 | 2015-04-21 | 18.317 | 1,542,919 | -15,614 | 1.05% | 28,261,998 |
| 2015-04-22 | 2015-04-20 | 17.366 | 1,558,533 | -12,775 | 1.06% | 27,065,703 |
| 2015-04-21 | 2015-04-17 | 17.155 | 1,571,308 | -2,271 | 1.06% | 26,955,455 |
| 2015-04-20 | 2015-04-16 | 17.296 | 1,573,579 | +14,478 | 1.07% | 27,216,134 |
| 2015-04-17 | 2015-04-15 | 16.697 | 1,559,101 | -1,135 | 1.06% | 26,032,087 |
| 2015-04-16 | 2015-04-14 | 16.626 | 1,560,236 | +19,020 | 1.06% | 25,941,118 |
| 2015-04-15 | 2015-04-13 | 16.556 | 1,541,216 | +27,537 | 1.04% | 25,516,303 |
| 2015-04-14 | 2015-04-10 | 16.098 | 1,513,679 | +63,874 | 1.03% | 24,367,242 |
| 2015-04-13 | 2015-04-09 | 16.063 | 1,449,805 | +5,110 | 0.98% | 23,287,927 |
| 2015-04-10 | 2015-04-08 | 15.940 | 1,444,695 | +4,543 | 0.98% | 23,027,731 |
| 2015-04-09 | 2015-04-02 | 15.975 | 1,440,152 | +5,677 | 0.98% | 23,006,048 |
| 2015-03-30 | 2015-03-26 | 16.133 | 1,434,475 | +6,246 | 0.97% | 23,142,744 |
| 2015-03-20 | 2015-03-18 | 16.538 | 1,428,229 | +8,516 | 0.97% | 23,620,541 |
| 2015-03-19 | 2015-03-17 | 16.521 | 1,419,713 | +8,517 | 0.96% | 23,454,695 |
| 2015-03-16 | 2015-03-12 | 16.732 | 1,411,196 | +12,207 | 0.96% | 23,612,248 |
| 2015-03-13 | 2015-03-11 | 16.732 | 1,398,989 | +30,944 | 0.95% | 23,408,000 |
| 2015-03-12 | 2015-03-10 | 16.732 | 1,368,045 | +5,961 | 0.93% | 22,890,242 |
| 2015-03-11 | 2015-03-09 | 16.820 | 1,362,084 | +6,813 | 0.92% | 22,910,452 |
| 2015-03-09 | 2015-03-05 | 17.172 | 1,355,271 | +3,975 | 0.92% | 23,273,257 |
| 2015-03-06 | 2015-03-04 | 17.137 | 1,351,296 | +31,795 | 0.92% | 23,157,396 |
| 2015-03-05 | 2015-03-03 | 15.323 | 1,319,501 | -284 | 0.89% | 20,218,800 |
| 2015-03-04 | 2015-03-02 | 15.341 | 1,319,785 | -284 | 0.89% | 20,246,397 |
| 2015-03-03 | 2015-02-27 | 15.552 | 1,320,069 | +5,962 | 0.89% | 20,529,753 |
| 2015-02-27 | 2015-02-25 | 15.411 | 1,314,107 | +11,355 | 0.89% | 20,251,872 |
| 2015-02-02 | 2015-01-29 | 15.147 | 1,302,752 | +852 | 0.88% | 19,732,704 |
| 2015-01-30 | 2015-01-28 | 15.288 | 1,301,900 | +2,839 | 0.88% | 19,903,239 |
| 2015-01-26 | 2015-01-22 | 15.323 | 1,299,061 | +5,677 | 0.88% | 19,905,596 |
| 2015-01-23 | 2015-01-21 | 15.323 | 1,293,384 | +2,839 | 0.88% | 19,818,607 |
| 2015-01-22 | 2015-01-20 | 15.147 | 1,290,545 | -1,419 | 0.87% | 19,547,805 |
| 2015-01-15 | 2015-01-13 | 15.746 | 1,291,964 | +5,962 | 0.88% | 20,342,968 |
| 2015-01-14 | 2015-01-12 | 15.887 | 1,286,002 | +283 | 0.87% | 20,430,292 |
| 2015-01-06 | 2015-01-02 | 16.239 | 1,285,719 | +11,356 | 0.87% | 20,878,696 |
| 2014-12-30 | 2014-12-24 | 15.499 | 1,274,363 | +1,419 | 0.86% | 19,751,597 |
| 2014-12-29 | 2014-12-22 | 15.499 | 1,272,944 | -851 | 0.86% | 19,729,604 |
| 2014-12-23 | 2014-12-19 | 15.499 | 1,273,795 | +3,690 | 0.86% | 19,742,794 |
| 2014-12-22 | 2014-12-18 | 15.499 | 1,270,105 | +3,975 | 0.86% | 19,685,602 |
| 2014-12-19 | 2014-12-17 | 15.675 | 1,266,130 | +11,355 | 0.86% | 19,846,992 |
| 2014-12-17 | 2014-12-15 | 15.834 | 1,254,775 | +10,220 | 0.85% | 19,867,899 |
| 2014-12-12 | 2014-12-10 | 15.675 | 1,244,555 | +48,544 | 0.84% | 19,508,797 |
| 2014-12-11 | 2014-12-09 | 15.693 | 1,196,011 | +67,849 | 0.81% | 18,768,920 |
| 2014-12-10 | 2014-12-08 | 16.556 | 1,128,162 | +3,974 | 0.76% | 18,677,800 |
| 2014-12-09 | 2014-12-05 | 16.679 | 1,124,188 | +5,678 | 0.76% | 18,750,606 |
| 2014-12-08 | 2014-12-04 | 16.785 | 1,118,510 | +20,440 | 0.76% | 18,774,102 |
| 2014-12-03 | 2014-12-01 | 16.732 | 1,098,070 | +4,542 | 0.74% | 18,372,998 |
| 2014-12-02 | 2014-11-28 | 16.732 | 1,093,528 | -3,974 | 0.74% | 18,297,001 |
| 2014-11-27 | 2014-11-25 | 16.785 | 1,097,502 | +1,703 | 0.74% | 18,421,484 |
| 2014-11-26 | 2014-11-24 | 16.979 | 1,095,799 | +8,800 | 0.74% | 18,605,199 |
| 2014-11-19 | 2014-11-17 | 16.556 | 1,086,999 | -1,419 | 0.74% | 17,996,307 |
| 2014-11-17 | 2014-11-13 | 16.503 | 1,088,418 | -3,974 | 0.74% | 17,962,290 |
| 2014-11-14 | 2014-11-12 | 16.556 | 1,092,392 | +283 | 0.74% | 18,085,593 |
| 2014-11-13 | 2014-11-11 | 16.538 | 1,092,109 | +8,801 | 0.74% | 18,061,673 |
| 2014-11-12 | 2014-11-10 | 16.644 | 1,083,308 | +2,839 | 0.73% | 18,030,599 |
| 2014-11-11 | 2014-11-07 | 16.732 | 1,080,469 | +6,245 | 0.73% | 18,078,497 |
| 2014-11-10 | 2014-11-06 | 16.574 | 1,074,224 | +13,911 | 0.73% | 17,803,725 |
| 2014-11-06 | 2014-11-04 | 16.785 | 1,060,313 | +1,987 | 0.72% | 17,797,270 |
| 2014-10-29 | 2014-10-27 | 17.155 | 1,058,326 | +568 | 0.72% | 18,155,358 |
| 2014-10-28 | 2014-10-24 | 17.084 | 1,057,758 | +8,516 | 0.72% | 18,071,094 |
| 2014-10-23 | 2014-10-21 | 17.172 | 1,049,242 | -6,813 | 0.71% | 18,018,004 |
| 2014-10-20 | 2014-10-16 | 17.049 | 1,056,055 | -8,517 | 0.72% | 18,004,800 |
| 2014-10-17 | 2014-10-15 | 17.437 | 1,064,572 | +284 | 0.72% | 18,562,507 |
| 2014-10-15 | 2014-10-13 | 17.084 | 1,064,288 | -4,542 | 0.72% | 18,182,655 |
| 2014-10-14 | 2014-10-10 | 17.155 | 1,068,830 | -568 | 0.72% | 18,335,552 |
| 2014-10-10 | 2014-10-08 | 17.084 | 1,069,398 | +2,839 | 0.72% | 18,269,956 |
| 2014-10-09 | 2014-10-07 | 17.084 | 1,066,559 | +4,542 | 0.72% | 18,221,453 |
| 2014-10-07 | 2014-10-03 | 16.785 | 1,062,017 | +1,136 | 0.72% | 17,825,871 |
| 2014-10-06 | 2014-09-30 | 16.838 | 1,060,881 | +2,839 | 0.72% | 17,862,859 |
| 2014-10-03 | 2014-09-29 | 17.243 | 1,058,042 | -7,381 | 0.72% | 18,243,661 |
| 2014-09-30 | 2014-09-26 | 17.965 | 1,065,423 | -3,975 | 0.72% | 19,140,295 |
| 2014-09-29 | 2014-09-25 | 18.493 | 1,069,398 | -3,406 | 0.72% | 19,776,756 |
| 2014-09-26 | 2014-09-24 | 19.495 | 1,072,804 | -2,839 | 0.73% | 20,913,964 |
| 2014-09-25 | 2014-09-23 | 19.350 | 1,075,643 | +28,591 | 0.73% | 20,813,693 |
| 2014-09-22 | 2014-09-18 | 19.314 | 1,047,052 | +3,871 | 0.73% | 20,222,588 |
| 2014-09-16 | 2014-09-12 | 18.807 | 1,043,181 | +5,530 | 0.73% | 19,619,604 |
| 2014-09-15 | 2014-09-11 | 18.663 | 1,037,651 | +1,382 | 0.72% | 19,365,478 |
| 2014-09-12 | 2014-09-10 | 18.844 | 1,036,269 | +277 | 0.72% | 19,527,086 |
| 2014-09-10 | 2014-09-05 | 19.169 | 1,035,992 | -1,106 | 0.72% | 19,859,097 |
| 2014-09-08 | 2014-09-04 | 19.097 | 1,037,098 | -2,765 | 0.72% | 19,805,278 |
| 2014-09-05 | 2014-09-03 | 19.097 | 1,039,863 | -2,765 | 0.72% | 19,858,080 |
| 2014-09-03 | 2014-09-01 | 19.133 | 1,042,628 | -4,147 | 0.73% | 19,948,593 |
| 2014-09-02 | 2014-08-29 | 18.844 | 1,046,775 | -2,765 | 0.73% | 19,725,058 |
| 2014-08-29 | 2014-08-27 | 19.133 | 1,049,540 | -6,636 | 0.73% | 20,080,840 |
| 2014-08-28 | 2014-08-26 | 19.314 | 1,056,176 | +3,871 | 0.73% | 20,398,807 |
| 2014-08-27 | 2014-08-25 | 19.603 | 1,052,305 | +830 | 0.73% | 20,628,523 |
| 2014-08-26 | 2014-08-22 | 19.024 | 1,051,475 | +9,677 | 0.73% | 20,003,773 |
| 2014-08-25 | 2014-08-21 | 18.952 | 1,041,798 | +24,054 | 0.72% | 19,744,313 |
| 2014-08-22 | 2014-08-20 | 17.722 | 1,017,744 | +42,855 | 0.71% | 18,036,898 |
| 2014-08-21 | 2014-08-19 | 17.722 | 974,889 | +27,096 | 0.68% | 17,277,403 |
| 2014-08-20 | 2014-08-18 | 17.632 | 947,793 | +276 | 0.66% | 16,711,496 |
| 2014-08-19 | 2014-08-15 | 17.632 | 947,517 | +1,106 | 0.66% | 16,706,630 |
| 2014-08-18 | 2014-08-14 | 17.686 | 946,411 | +2,489 | 0.66% | 16,738,474 |
| 2014-08-15 | 2014-08-13 | 17.614 | 943,922 | +51,702 | 0.66% | 16,626,173 |
| 2014-08-14 | 2014-08-12 | 17.650 | 892,220 | +1,936 | 0.62% | 15,747,767 |
| 2014-08-13 | 2014-08-11 | 18.066 | 890,284 | +28,478 | 0.62% | 16,083,897 |
| 2014-08-12 | 2014-08-08 | 18.084 | 861,806 | +5,530 | 0.60% | 15,584,997 |
| 2014-08-06 | 2014-08-04 | 17.939 | 856,276 | +5,529 | 0.60% | 15,361,112 |
| 2014-08-05 | 2014-08-01 | 17.831 | 850,747 | +4,701 | 0.59% | 15,169,615 |
| 2014-08-04 | 2014-07-31 | 18.193 | 846,046 | +111,423 | 0.59% | 15,391,792 |
| 2014-08-01 | 2014-07-30 | 17.722 | 734,623 | +10,507 | 0.51% | 13,019,305 |
| 2014-07-31 | 2014-07-29 | 17.108 | 724,116 | +8,294 | 0.50% | 12,387,866 |
| 2014-07-30 | 2014-07-28 | 16.999 | 715,822 | +6,636 | 0.50% | 12,168,306 |
| 2014-07-29 | 2014-07-25 | 17.035 | 709,186 | +553 | 0.49% | 12,081,150 |
| 2014-07-28 | 2014-07-24 | 17.035 | 708,633 | -553 | 0.49% | 12,071,730 |
| 2014-07-25 | 2014-07-23 | 17.035 | 709,186 | +1,382 | 0.49% | 12,081,150 |
| 2014-07-24 | 2014-07-22 | 17.180 | 707,804 | +59,445 | 0.49% | 12,160,007 |
| 2014-07-23 | 2014-07-21 | 16.438 | 648,359 | +2,765 | 0.45% | 10,658,023 |
| 2014-07-22 | 2014-07-18 | 16.438 | 645,594 | +31,796 | 0.45% | 10,612,571 |
| 2014-07-17 | 2014-07-15 | 16.276 | 613,798 | +2,211 | 0.43% | 9,989,993 |
| 2014-07-16 | 2014-07-14 | 16.276 | 611,587 | +3,042 | 0.43% | 9,954,008 |
| 2014-07-14 | 2014-07-10 | 16.276 | 608,545 | +27,648 | 0.42% | 9,904,497 |
| 2014-07-10 | 2014-07-08 | 16.348 | 580,897 | +3,042 | 0.40% | 9,496,527 |
| 2014-07-09 | 2014-07-07 | 16.276 | 577,855 | +1,382 | 0.40% | 9,404,996 |
| 2014-07-08 | 2014-07-04 | 16.276 | 576,473 | +27,649 | 0.40% | 9,382,503 |
| 2014-06-26 | 2014-06-24 | 15.824 | 548,824 | +1,659 | 0.38% | 8,684,371 |
| 2014-06-20 | 2014-06-18 | 15.914 | 547,165 | -3,871 | 0.38% | 8,707,595 |
| 2014-06-17 | 2014-06-13 | 16.637 | 551,036 | -2,765 | 0.38% | 9,167,798 |
| 2014-06-12 | 2014-06-10 | 16.637 | 553,801 | -2,488 | 0.39% | 9,213,800 |
| 2014-06-06 | 2014-06-04 | 16.637 | 556,289 | +1,106 | 0.39% | 9,255,194 |
| 2014-06-05 | 2014-06-03 | 16.637 | 555,183 | +1,658 | 0.39% | 9,236,793 |
| 2014-05-28 | 2014-05-26 | 17.055 | 553,525 | +7,951 | 0.39% | 9,440,254 |
| 2014-05-26 | 2014-05-22 | 16.871 | 545,574 | +273 | 0.38% | 9,204,601 |
| 2014-05-20 | 2014-05-16 | 16.871 | 545,301 | +7,634 | 0.38% | 9,199,995 |
| 2014-05-19 | 2014-05-15 | 16.651 | 537,667 | -273 | 0.38% | 8,952,879 |
| 2014-05-12 | 2014-05-08 | 17.238 | 537,940 | -4,362 | 0.38% | 9,273,105 |
| 2014-05-08 | 2014-05-05 | 17.788 | 542,302 | +273 | 0.38% | 9,646,648 |
| 2014-04-29 | 2014-04-25 | 17.715 | 542,029 | -1,364 | 0.38% | 9,602,031 |
| 2014-04-28 | 2014-04-24 | 17.605 | 543,393 | -545 | 0.38% | 9,566,405 |
| 2014-04-25 | 2014-04-23 | 17.843 | 543,938 | -545 | 0.38% | 9,705,674 |
| 2014-04-23 | 2014-04-17 | 17.752 | 544,483 | +1,363 | 0.38% | 9,665,474 |
| 2014-04-16 | 2014-04-14 | 17.312 | 543,120 | -5,453 | 0.38% | 9,402,239 |
| 2014-04-15 | 2014-04-11 | 17.752 | 548,573 | -1,363 | 0.39% | 9,738,078 |
| 2014-04-14 | 2014-04-10 | 17.697 | 549,936 | -273 | 0.39% | 9,732,019 |
| 2014-04-10 | 2014-04-08 | 17.055 | 550,209 | +59,710 | 0.39% | 9,383,700 |
| 2014-04-09 | 2014-04-07 | 16.963 | 490,499 | +546 | 0.35% | 8,320,383 |
| 2014-04-03 | 2014-04-01 | 16.468 | 489,953 | +125,419 | 0.35% | 8,068,527 |
| 2014-04-02 | 2014-03-31 | 16.046 | 364,534 | +1,636 | 0.26% | 5,849,376 |
| 2014-04-01 | 2014-03-28 | 16.046 | 362,898 | +545 | 0.26% | 5,823,125 |
| 2014-03-31 | 2014-03-27 | 15.936 | 362,353 | +10,088 | 0.26% | 5,774,510 |
| 2014-03-28 | 2014-03-26 | 15.771 | 352,265 | +68,436 | 0.25% | 5,555,606 |
| 2014-03-26 | 2014-03-24 | 15.973 | 283,829 | +9,815 | 0.20% | 4,533,550 |
| 2014-03-25 | 2014-03-21 | 15.954 | 274,014 | +1,636 | 0.19% | 4,371,752 |
| 2014-03-24 | 2014-03-20 | 15.679 | 272,378 | +5,180 | 0.19% | 4,270,725 |
| 2014-03-19 | 2014-03-17 | 16.596 | 267,198 | +53,167 | 0.19% | 4,434,506 |
| 2014-03-18 | 2014-03-14 | 16.890 | 214,031 | +5,453 | 0.15% | 3,614,929 |
| 2014-03-13 | 2014-03-11 | 17.018 | 208,578 | +2,727 | 0.15% | 3,549,604 |
| 2014-03-12 | 2014-03-10 | 17.183 | 205,851 | +2,454 | 0.15% | 3,537,171 |
| 2014-03-10 | 2014-03-06 | 17.238 | 203,397 | +2,181 | 0.14% | 3,506,193 |
| 2014-03-06 | 2014-03-04 | 17.238 | 201,216 | +2,726 | 0.14% | 3,468,597 |
| 2014-02-26 | 2014-02-24 | 17.605 | 198,490 | +546 | 0.14% | 3,494,406 |
| 2014-02-14 | 2014-02-12 | 17.788 | 197,944 | -1,636 | 0.14% | 3,521,093 |
| 2014-02-12 | 2014-02-10 | 17.697 | 199,580 | -546 | 0.14% | 3,531,895 |
| 2014-02-11 | 2014-02-07 | 17.550 | 200,126 | -545 | 0.14% | 3,512,197 |
| 2014-01-28 | 2014-01-24 | 17.917 | 200,671 | -1,090 | 0.14% | 3,595,362 |
| 2014-01-23 | 2014-01-21 | 18.118 | 201,761 | -3,272 | 0.14% | 3,655,591 |
| 2014-01-16 | 2014-01-14 | 18.302 | 205,033 | -1,636 | 0.14% | 3,752,475 |
| 2014-01-15 | 2014-01-13 | 18.118 | 206,669 | -5,453 | 0.15% | 3,744,517 |
| 2014-01-13 | 2014-01-09 | 18.338 | 212,122 | +13,087 | 0.15% | 3,889,996 |
| 2014-01-07 | 2014-01-03 | 18.265 | 199,035 | +3,817 | 0.14% | 3,635,401 |
| 2014-01-06 | 2014-01-02 | 18.485 | 195,218 | +4,908 | 0.14% | 3,608,643 |
| 2014-01-03 | 2013-12-31 | 18.449 | 190,310 | +1,636 | 0.13% | 3,510,937 |
| 2013-12-30 | 2013-12-24 | 18.338 | 188,674 | +1,090 | 0.13% | 3,459,995 |
| 2013-12-27 | 2013-12-20 | 18.705 | 187,584 | +8,180 | 0.13% | 3,508,807 |
| 2013-12-18 | 2013-12-16 | 19.072 | 179,404 | +8,179 | 0.13% | 3,421,598 |
| 2013-12-13 | 2013-12-11 | 19.806 | 171,225 | +13,906 | 0.12% | 3,391,208 |
| 2013-12-12 | 2013-12-10 | 19.806 | 157,319 | +7,906 | 0.11% | 3,115,792 |
| 2013-12-11 | 2013-12-09 | 20.356 | 149,413 | +2,182 | 0.11% | 3,041,409 |
| 2013-12-09 | 2013-12-05 | 20.429 | 147,231 | +2,726 | 0.10% | 3,007,793 |
| 2013-11-28 | 2013-11-26 | 20.539 | 144,505 | -818 | 0.10% | 2,968,003 |
| 2013-11-27 | 2013-11-25 | 20.539 | 145,323 | -1,636 | 0.10% | 2,984,804 |
| 2013-11-26 | 2013-11-22 | 20.906 | 146,959 | -818 | 0.10% | 3,072,306 |
| 2013-11-22 | 2013-11-20 | 20.979 | 147,777 | +546 | 0.10% | 3,100,247 |
| 2013-11-15 | 2013-11-13 | 21.089 | 147,231 | -273 | 0.10% | 3,104,993 |
| 2013-11-12 | 2013-11-08 | 21.383 | 147,504 | -5,453 | 0.10% | 3,154,030 |
| 2013-11-11 | 2013-11-07 | 21.273 | 152,957 | +545 | 0.11% | 3,253,800 |
| 2013-11-08 | 2013-11-06 | 21.273 | 152,412 | -1,363 | 0.11% | 3,242,206 |
| 2013-10-29 | 2013-10-25 | 21.896 | 153,775 | +1,363 | 0.11% | 3,367,081 |
| 2013-10-24 | 2013-10-22 | 22.006 | 152,412 | +40,625 | 0.11% | 3,354,006 |
| 2013-10-23 | 2013-10-21 | 22.006 | 111,787 | +15,541 | 0.08% | 2,460,005 |
| 2013-10-22 | 2013-10-18 | 21.823 | 96,246 | +1,364 | 0.07% | 2,100,357 |
| 2013-10-18 | 2013-10-16 | 21.566 | 94,882 | +818 | 0.07% | 2,046,231 |
| 2013-10-17 | 2013-10-15 | 21.493 | 94,064 | +2,726 | 0.07% | 2,021,690 |
| 2013-10-11 | 2013-10-09 | 21.273 | 91,338 | -545 | 0.06% | 1,943,001 |
| 2013-10-10 | 2013-10-08 | 21.456 | 91,883 | +1,090 | 0.06% | 1,971,444 |
| 2013-10-08 | 2013-10-04 | 21.639 | 90,793 | +4,363 | 0.06% | 1,964,707 |
| 2013-10-04 | 2013-10-02 | 21.786 | 86,430 | -4,363 | 0.06% | 1,882,974 |
| 2013-10-02 | 2013-09-27 | 21.823 | 90,793 | +4,090 | 0.06% | 1,981,357 |
| 2013-09-26 | 2013-09-24 | 22.043 | 86,703 | -2,999 | 0.06% | 1,911,182 |
| 2013-09-23 | 2013-09-18 | 22.006 | 89,702 | +7,634 | 0.06% | 1,973,999 |
| 2013-09-19 | 2013-09-17 | 22.483 | 82,068 | -545 | 0.06% | 1,845,134 |
| 2013-09-18 | 2013-09-16 | 22.483 | 82,613 | +2,454 | 0.06% | 1,857,387 |
| 2013-09-17 | 2013-09-13 | 22.043 | 80,159 | +818 | 0.06% | 1,766,934 |
| 2013-09-13 | 2013-09-11 | 22.813 | 79,341 | +545 | 0.06% | 1,810,012 |
| 2013-09-11 | 2013-09-09 | 22.043 | 78,796 | +1,091 | 0.06% | 1,736,889 |
| 2013-09-05 | 2013-09-03 | 22.080 | 77,705 | +272 | 0.05% | 1,715,690 |
| 2013-08-09 | 2013-08-07 | 26.591 | 77,433 | -818 | 0.05% | 2,059,006 |
| 2013-08-02 | 2013-07-31 | 27.434 | 78,251 | -272 | 0.06% | 2,146,767 |
| 2013-08-01 | 2013-07-30 | 27.434 | 78,523 | +545 | 0.06% | 2,154,229 |
| 2013-07-30 | 2013-07-26 | 27.398 | 77,978 | +273 | 0.05% | 2,136,418 |
| 2013-07-29 | 2013-07-25 | 27.031 | 77,705 | +272 | 0.05% | 2,100,438 |
| 2013-07-24 | 2013-07-22 | 26.884 | 77,433 | -272 | 0.05% | 2,081,726 |
| 2013-07-19 | 2013-07-17 | 26.958 | 77,705 | +5,998 | 0.05% | 2,094,738 |
| 2013-06-25 | 2013-06-21 | 26.224 | 71,707 | +273 | 0.05% | 1,880,447 |
| 2013-05-29 | 2013-05-27 | 29.997 | 71,434 | +3,407 | 0.05% | 2,142,829 |
| 2013-05-23 | 2013-05-21 | 29.112 | 68,027 | +4,607 | 0.05% | 1,980,388 |
| 2013-05-16 | 2013-05-14 | 31.953 | 63,420 | +1,626 | 0.05% | 2,026,451 |
| 2013-05-13 | 2013-05-09 | 32.285 | 61,794 | +543 | 0.04% | 1,995,016 |
| 2013-04-22 | 2013-04-18 | 32.469 | 61,251 | +271 | 0.04% | 1,988,785 |
| 2013-04-10 | 2013-04-08 | 33.466 | 60,980 | +3,252 | 0.04% | 2,040,736 |
| 2013-03-20 | 2013-03-18 | 35.052 | 57,728 | +542 | 0.04% | 2,023,495 |
| 2013-03-18 | 2013-03-14 | 35.421 | 57,186 | +542 | 0.04% | 2,025,597 |
| 2013-03-12 | 2013-03-08 | 35.052 | 56,644 | +6,505 | 0.04% | 1,985,498 |
| 2013-03-11 | 2013-03-07 | 35.052 | 50,139 | +1,084 | 0.04% | 1,757,484 |
| 2013-02-14 | 2013-02-07 | 38.742 | 49,055 | +7,317 | 0.03% | 1,900,486 |
| 2013-01-30 | 2013-01-28 | 39.388 | 41,738 | -271 | 0.03% | 1,643,961 |
| 2013-01-14 | 2013-01-10 | 40.587 | 42,009 | -5,420 | 0.03% | 1,705,011 |
| 2013-01-11 | 2013-01-09 | 40.771 | 47,429 | +1,355 | 0.03% | 1,933,741 |
| 2013-01-09 | 2013-01-07 | 40.587 | 46,074 | +2,439 | 0.03% | 1,869,996 |
| 2012-12-27 | 2012-12-20 | 36.989 | 43,635 | +1,355 | 0.03% | 1,614,029 |
| 2012-12-19 | 2012-12-17 | 36.528 | 42,280 | -542 | 0.03% | 1,544,409 |
| 2012-12-14 | 2012-12-12 | 35.015 | 42,822 | +271 | 0.03% | 1,499,427 |
| 2012-12-04 | 2012-11-30 | 35.421 | 42,551 | -813 | 0.03% | 1,507,207 |
| 2012-12-03 | 2012-11-29 | 34.978 | 43,364 | -813 | 0.03% | 1,516,805 |
| 2012-11-28 | 2012-11-26 | 33.539 | 44,177 | +2,439 | 0.03% | 1,481,672 |
| 2012-11-23 | 2012-11-21 | 34.868 | 41,738 | -542 | 0.03% | 1,455,310 |
| 2012-11-22 | 2012-11-20 | 34.720 | 42,280 | -1,626 | 0.03% | 1,467,968 |
| 2012-11-16 | 2012-11-14 | 35.052 | 43,906 | +271 | 0.03% | 1,539,003 |
| 2012-11-12 | 2012-11-08 | 35.384 | 43,635 | -1,084 | 0.03% | 1,543,994 |
| 2012-11-02 | 2012-10-31 | 35.606 | 44,719 | +2,168 | 0.03% | 1,592,251 |
| 2012-11-01 | 2012-10-30 | 35.790 | 42,551 | -1,355 | 0.03% | 1,522,908 |
| 2012-10-30 | 2012-10-26 | 35.864 | 43,906 | -3,252 | 0.03% | 1,574,643 |
| 2012-10-17 | 2012-10-15 | 36.639 | 47,158 | -1,084 | 0.03% | 1,727,813 |
| 2012-10-16 | 2012-10-12 | 36.565 | 48,242 | +542 | 0.03% | 1,763,969 |
| 2012-10-08 | 2012-10-04 | 37.295 | 47,700 | +390 | 0.03% | 1,778,958 |
| 2012-10-03 | 2012-09-27 | 37.202 | 47,310 | +2,688 | 0.03% | 1,760,013 |
| 2012-09-28 | 2012-09-26 | 36.979 | 44,622 | +3,226 | 0.03% | 1,650,055 |
| 2012-09-26 | 2012-09-24 | 36.309 | 41,396 | -269 | 0.03% | 1,503,042 |
| 2012-09-24 | 2012-09-20 | 35.714 | 41,665 | -269 | 0.03% | 1,488,009 |
| 2012-09-21 | 2012-09-19 | 36.234 | 41,934 | -1,612 | 0.03% | 1,519,456 |
| 2012-09-20 | 2012-09-18 | 35.714 | 43,546 | -807 | 0.03% | 1,555,186 |
| 2012-09-19 | 2012-09-17 | 35.528 | 44,353 | +10,484 | 0.03% | 1,575,757 |
| 2012-09-03 | 2012-08-30 | 40.736 | 33,869 | +537 | 0.02% | 1,379,683 |
| 2012-08-21 | 2012-08-17 | 42.596 | 33,332 | -537 | 0.02% | 1,419,809 |
| 2012-08-08 | 2012-08-06 | 40.922 | 33,869 | -1,076 | 0.02% | 1,385,983 |
| 2012-08-06 | 2012-08-02 | 40.922 | 34,945 | -10,752 | 0.03% | 1,430,015 |
| 2012-08-02 | 2012-07-31 | 41.480 | 45,697 | -806 | 0.03% | 1,895,507 |
| 2012-07-30 | 2012-07-26 | 42.782 | 46,503 | -3,226 | 0.03% | 1,989,490 |
| 2012-07-20 | 2012-07-18 | 41.852 | 49,729 | +269 | 0.04% | 2,081,254 |
| 2012-07-09 | 2012-07-05 | 44.456 | 49,460 | +2,150 | 0.04% | 2,198,796 |
| 2012-07-05 | 2012-07-03 | 44.456 | 47,310 | -1,075 | 0.03% | 2,103,216 |
| 2012-06-05 | 2012-06-01 | 45.758 | 48,385 | -806 | 0.03% | 2,214,006 |
| 2012-05-30 | 2012-05-28 | 45.320 | 49,191 | +471 | 0.04% | 2,229,334 |
| 2012-05-29 | 2012-05-25 | 42.487 | 48,720 | +265 | 0.04% | 2,069,989 |
| 2012-05-18 | 2012-05-16 | 45.320 | 48,455 | -1,060 | 0.04% | 2,195,979 |
| 2012-05-07 | 2012-05-03 | 44.753 | 49,515 | -529 | 0.04% | 2,215,968 |
| 2012-05-02 | 2012-04-27 | 43.432 | 50,044 | -1,059 | 0.04% | 2,173,493 |
| 2012-04-27 | 2012-04-25 | 43.432 | 51,103 | +1,059 | 0.04% | 2,219,487 |
| 2012-03-28 | 2012-03-26 | 41.543 | 50,044 | -1,589 | 0.04% | 2,078,993 |
| 2012-03-20 | 2012-03-16 | 43.432 | 51,633 | -3,177 | 0.04% | 2,242,506 |
| 2012-03-19 | 2012-03-15 | 44.187 | 54,810 | -1,854 | 0.04% | 2,421,888 |
| 2012-03-14 | 2012-03-12 | 41.543 | 56,664 | +10,592 | 0.04% | 2,354,010 |
| 2012-03-12 | 2012-03-08 | 37.861 | 46,072 | +1,059 | 0.03% | 1,744,335 |
| 2012-03-05 | 2012-03-01 | 37.389 | 45,013 | -1,059 | 0.03% | 1,682,990 |
| 2012-02-27 | 2012-02-23 | 37.578 | 46,072 | +529 | 0.03% | 1,731,285 |
| 2012-02-22 | 2012-02-20 | 38.522 | 45,543 | -265 | 0.03% | 1,754,406 |
| 2012-02-09 | 2012-02-07 | 37.767 | 45,808 | +1,060 | 0.03% | 1,730,014 |
| 2012-02-08 | 2012-02-06 | 37.389 | 44,748 | -265 | 0.03% | 1,673,082 |
| 2012-01-30 | 2012-01-26 | 34.859 | 45,013 | +265 | 0.03% | 1,569,091 |
| 2012-01-27 | 2012-01-20 | 35.123 | 44,748 | -265 | 0.03% | 1,571,683 |
| 2012-01-20 | 2012-01-18 | 34.934 | 45,013 | +529 | 0.03% | 1,572,490 |
| 2012-01-09 | 2012-01-05 | 33.990 | 44,484 | +265 | 0.03% | 1,512,010 |
| 2011-12-15 | 2011-12-13 | 33.046 | 44,219 | -12,974 | 0.03% | 1,461,253 |
| 2011-11-16 | 2011-11-14 | 33.952 | 57,193 | -1,059 | 0.04% | 1,941,829 |
| 2011-10-28 | 2011-10-26 | 32.668 | 58,252 | -530 | 0.04% | 1,902,985 |
| 2011-10-20 | 2011-10-18 | 31.573 | 58,782 | +530 | 0.04% | 1,855,919 |
| 2011-10-07 | 2011-10-04 | 31.986 | 58,252 | +889 | 0.04% | 1,863,236 |
| 2011-09-26 | 2011-09-22 | 35.284 | 57,363 | -3,650 | 0.04% | 2,024,000 |
| 2011-09-22 | 2011-09-20 | 35.284 | 61,013 | -261 | 0.04% | 2,152,787 |
| 2011-09-08 | 2011-09-06 | 34.517 | 61,274 | -17,991 | 0.05% | 2,114,997 |
| 2011-09-07 | 2011-09-05 | 34.517 | 79,265 | -25,814 | 0.06% | 2,735,993 |
| 2011-08-30 | 2011-08-26 | 33.558 | 105,079 | +1,565 | 0.08% | 3,526,265 |
| 2011-08-25 | 2011-08-23 | 34.709 | 103,514 | -7,301 | 0.08% | 3,592,846 |
| 2011-08-22 | 2011-08-18 | 35.668 | 110,815 | -1,564 | 0.08% | 3,952,505 |
| 2011-08-15 | 2011-08-11 | 34.901 | 112,379 | -1,043 | 0.08% | 3,922,089 |
| 2011-08-10 | 2011-08-08 | 35.476 | 113,422 | -6,258 | 0.08% | 4,023,740 |
| 2011-08-09 | 2011-08-05 | 34.709 | 119,680 | -3,129 | 0.09% | 4,153,948 |
| 2011-08-08 | 2011-08-04 | 35.476 | 122,809 | +1,565 | 0.09% | 4,356,752 |
| 2011-08-03 | 2011-08-01 | 37.202 | 121,244 | -5,215 | 0.09% | 4,510,482 |
| 2011-08-02 | 2011-07-29 | 35.629 | 126,459 | -5,476 | 0.09% | 4,505,639 |
| 2011-07-29 | 2011-07-27 | 35.054 | 131,935 | -1,043 | 0.10% | 4,624,845 |
| 2011-07-25 | 2011-07-21 | 34.134 | 132,978 | +522 | 0.10% | 4,539,006 |
| 2011-06-22 | 2011-06-20 | 31.257 | 132,456 | -1,043 | 0.10% | 4,140,189 |
| 2011-05-31 | 2011-05-27 | 30.874 | 133,499 | -2,086 | 0.10% | 4,121,590 |
| 2011-05-25 | 2011-05-23 | 30.835 | 135,585 | -1,043 | 0.10% | 4,180,793 |
| 2011-05-23 | 2011-05-19 | 31.492 | 136,628 | +3,704 | 0.10% | 4,302,643 |
| 2011-05-20 | 2011-05-18 | 31.648 | 132,924 | +1,022 | 0.10% | 4,206,798 |
| 2011-05-06 | 2011-05-04 | 31.492 | 131,902 | -4,090 | 0.10% | 4,153,814 |
| 2011-04-28 | 2011-04-26 | 31.570 | 135,992 | -1,022 | 0.10% | 4,293,254 |
| 2011-04-11 | 2011-04-07 | 31.687 | 137,014 | -2,045 | 0.10% | 4,341,599 |
| 2011-03-28 | 2011-03-24 | 31.296 | 139,059 | -2,045 | 0.10% | 4,351,999 |
| 2011-03-23 | 2011-03-21 | 32.861 | 141,104 | -1,022 | 0.11% | 4,636,800 |
| 2011-03-17 | 2011-03-15 | 29.770 | 142,126 | -2,045 | 0.11% | 4,231,145 |
| 2011-03-14 | 2011-03-10 | 32.470 | 144,171 | +1,022 | 0.11% | 4,681,184 |
| 2011-03-11 | 2011-03-09 | 31.100 | 143,149 | +3,067 | 0.11% | 4,452,000 |
| 2011-03-10 | 2011-03-08 | 30.905 | 140,082 | +1,023 | 0.11% | 4,329,215 |
| 2011-03-08 | 2011-03-04 | 30.514 | 139,059 | +1,022 | 0.10% | 4,243,199 |
| 2011-02-23 | 2011-02-21 | 30.514 | 138,037 | +3,068 | 0.10% | 4,212,014 |
| 2011-02-17 | 2011-02-15 | 30.709 | 134,969 | -1,023 | 0.10% | 4,144,798 |
| 2011-02-14 | 2011-02-10 | 30.866 | 135,992 | -1,022 | 0.10% | 4,197,494 |
| 2011-02-11 | 2011-02-09 | 30.866 | 137,014 | -2,045 | 0.10% | 4,229,039 |
| 2011-01-26 | 2011-01-24 | 30.553 | 139,059 | +1,022 | 0.10% | 4,248,639 |
| 2011-01-19 | 2011-01-17 | 31.296 | 138,037 | -1,022 | 0.10% | 4,320,015 |
| 2011-01-14 | 2011-01-12 | 31.687 | 139,059 | +1,022 | 0.10% | 4,406,399 |
| 2011-01-04 | 2010-12-31 | 31.100 | 138,037 | +2,045 | 0.10% | 4,293,015 |
| 2010-12-22 | 2010-12-20 | 31.296 | 135,992 | +1,023 | 0.10% | 4,256,014 |
| 2010-12-17 | 2010-12-15 | 32.039 | 134,969 | +10,225 | 0.10% | 4,324,318 |
| 2010-12-13 | 2010-12-09 | 32.274 | 124,744 | +3,067 | 0.09% | 4,025,996 |
| 2010-12-10 | 2010-12-08 | 32.978 | 121,677 | +3,068 | 0.09% | 4,012,692 |
| 2010-12-09 | 2010-12-07 | 31.061 | 118,609 | +15,337 | 0.09% | 3,684,155 |
| 2010-12-08 | 2010-12-06 | 31.100 | 103,272 | +5,113 | 0.08% | 3,211,807 |
| 2010-11-15 | 2010-11-11 | 34.034 | 98,159 | -3,068 | 0.07% | 3,340,789 |
| 2010-11-09 | 2010-11-05 | 33.839 | 101,227 | +3,068 | 0.08% | 3,425,407 |
| 2010-11-08 | 2010-11-04 | 33.056 | 98,159 | -1,023 | 0.07% | 3,244,790 |
| 2010-10-25 | 2010-10-21 | 34.034 | 99,182 | +1,023 | 0.07% | 3,375,607 |
| 2010-10-22 | 2010-10-20 | 32.861 | 98,159 | +2,045 | 0.07% | 3,225,590 |
| 2010-10-20 | 2010-10-18 | 33.252 | 96,114 | -1,023 | 0.07% | 3,195,989 |
| 2010-10-18 | 2010-10-14 | 33.252 | 97,137 | +5,113 | 0.07% | 3,230,006 |
| 2010-10-15 | 2010-10-13 | 32.274 | 92,024 | +5,112 | 0.07% | 2,969,989 |
| 2010-10-12 | 2010-10-08 | 33.299 | 86,912 | +14,315 | 0.07% | 2,894,075 |
| 2010-10-11 | 2010-10-07 | 33.457 | 72,597 | +1,964 | 0.05% | 2,428,912 |
| 2010-10-08 | 2010-10-06 | 33.061 | 70,633 | -2,018 | 0.05% | 2,335,202 |
| 2010-10-06 | 2010-10-04 | 32.506 | 72,651 | -1,009 | 0.06% | 2,361,599 |
| 2010-10-04 | 2010-09-29 | 31.436 | 73,660 | -1,009 | 0.06% | 2,315,558 |
| 2010-09-30 | 2010-09-28 | 30.920 | 74,669 | -2,018 | 0.06% | 2,308,796 |
| 2010-09-28 | 2010-09-24 | 31.317 | 76,687 | +1,009 | 0.06% | 2,401,594 |
| 2010-09-27 | 2010-09-22 | 30.722 | 75,678 | -1,009 | 0.06% | 2,324,995 |
| 2010-09-22 | 2010-09-20 | 29.929 | 76,687 | -2,018 | 0.06% | 2,295,194 |
| 2010-09-13 | 2010-09-09 | 28.344 | 78,705 | -2,018 | 0.06% | 2,230,792 |
| 2010-09-02 | 2010-08-31 | 28.146 | 80,723 | +5,045 | 0.06% | 2,271,990 |
| 2010-09-01 | 2010-08-30 | 28.344 | 75,678 | +6,054 | 0.06% | 2,144,995 |
| 2010-08-30 | 2010-08-26 | 28.542 | 69,624 | -6,054 | 0.05% | 1,987,203 |
| 2010-08-24 | 2010-08-20 | 25.767 | 75,678 | -1,009 | 0.06% | 1,949,996 |
| 2010-08-19 | 2010-08-17 | 25.371 | 76,687 | -1,009 | 0.06% | 1,945,595 |
| 2010-08-16 | 2010-08-12 | 24.578 | 77,696 | -3,027 | 0.06% | 1,909,594 |
| 2010-08-13 | 2010-08-11 | 24.895 | 80,723 | +2,018 | 0.06% | 2,009,591 |
| 2010-07-28 | 2010-07-26 | 22.794 | 78,705 | -1,009 | 0.06% | 1,793,993 |
| 2010-07-27 | 2010-07-23 | 22.794 | 79,714 | +11,099 | 0.06% | 1,816,992 |
| 2010-07-23 | 2010-07-21 | 23.071 | 68,615 | -3,027 | 0.05% | 1,583,043 |
| 2010-07-20 | 2010-07-16 | 22.596 | 71,642 | -2,018 | 0.05% | 1,618,800 |
| 2010-07-12 | 2010-07-08 | 22.199 | 73,660 | +4,036 | 0.06% | 1,635,198 |
| 2010-07-09 | 2010-07-07 | 22.596 | 69,624 | +7,063 | 0.05% | 1,573,202 |
| 2010-06-30 | 2010-06-28 | 22.754 | 62,561 | +1,009 | 0.05% | 1,423,529 |
| 2010-06-23 | 2010-06-21 | 22.199 | 61,552 | +1,009 | 0.05% | 1,366,410 |
| 2010-05-13 | 2010-05-11 | 23.449 | 60,543 | +1,180 | 0.05% | 1,419,670 |
| 2010-05-11 | 2010-05-07 | 23.449 | 59,363 | +3,958 | 0.05% | 1,392,000 |
| 2010-05-10 | 2010-05-06 | 22.640 | 55,405 | -29,682 | 0.04% | 1,254,390 |
| 2010-05-07 | 2010-05-05 | 23.449 | 85,087 | -48,480 | 0.07% | 1,995,201 |
| 2010-05-06 | 2010-05-04 | 24.662 | 133,567 | +2,968 | 0.10% | 3,294,007 |
| 2010-04-29 | 2010-04-27 | 25.066 | 130,599 | -3,957 | 0.10% | 3,273,610 |
| 2010-04-27 | 2010-04-23 | 25.107 | 134,556 | +1,979 | 0.10% | 3,378,237 |
| 2010-04-26 | 2010-04-22 | 25.470 | 132,577 | +4,947 | 0.10% | 3,376,791 |
| 2010-04-23 | 2010-04-21 | 25.551 | 127,630 | +9,893 | 0.10% | 3,261,109 |
| 2010-04-21 | 2010-04-19 | 24.864 | 117,737 | +19,788 | 0.09% | 2,927,410 |
| 2010-04-16 | 2010-04-14 | 26.239 | 97,949 | +1,979 | 0.08% | 2,570,042 |
| 2010-04-09 | 2010-04-07 | 26.683 | 95,970 | +989 | 0.07% | 2,560,795 |
| 2010-03-24 | 2010-03-22 | 26.279 | 94,981 | -989 | 0.07% | 2,496,006 |
| 2010-03-23 | 2010-03-19 | 26.279 | 95,970 | +1,979 | 0.07% | 2,521,995 |
| 2010-03-22 | 2010-03-18 | 27.492 | 93,991 | +989 | 0.07% | 2,583,989 |
| 2010-03-01 | 2010-02-25 | 26.279 | 93,002 | +2,968 | 0.07% | 2,443,999 |
| 2010-02-03 | 2010-02-01 | 25.875 | 90,034 | +990 | 0.07% | 2,329,603 |
| 2010-01-26 | 2010-01-22 | 26.683 | 89,044 | -5,937 | 0.07% | 2,375,987 |
| 2010-01-20 | 2010-01-18 | 27.209 | 94,981 | -1,979 | 0.07% | 2,584,326 |
| 2010-01-14 | 2010-01-12 | 27.128 | 96,960 | -2,968 | 0.08% | 2,630,332 |
| 2010-01-11 | 2010-01-07 | 26.279 | 99,928 | +990 | 0.08% | 2,626,008 |
| 2010-01-07 | 2010-01-05 | 26.319 | 98,938 | +2,968 | 0.08% | 2,603,992 |
| 2010-01-06 | 2010-01-04 | 26.077 | 95,970 | +8,904 | 0.07% | 2,502,595 |
| 2009-12-29 | 2009-12-24 | 25.268 | 87,066 | +2,968 | 0.07% | 2,200,007 |
| 2009-12-18 | 2009-12-16 | 26.077 | 84,098 | +1,979 | 0.07% | 2,193,011 |
| 2009-12-17 | 2009-12-15 | 27.088 | 82,119 | -1,979 | 0.06% | 2,224,405 |
| 2009-11-11 | 2009-11-09 | 26.845 | 84,098 | +990 | 0.07% | 2,257,611 |
| 2009-10-14 | 2009-10-12 | 27.485 | 83,108 | +1,979 | 0.06% | 2,284,238 |
| 2009-10-13 | 2009-10-09 | 28.300 | 81,129 | +576 | 0.06% | 2,295,915 |
| 2009-09-28 | 2009-09-24 | 26.060 | 80,553 | +1,965 | 0.06% | 2,099,213 |
| 2009-09-01 | 2009-08-28 | 27.567 | 78,588 | +7,859 | 0.06% | 2,166,405 |
| 2009-08-18 | 2009-08-14 | 27.526 | 70,729 | -4,912 | 0.06% | 1,946,879 |
| 2009-08-17 | 2009-08-13 | 27.526 | 75,641 | -1,964 | 0.06% | 2,082,086 |
| 2009-08-12 | 2009-08-10 | 28.055 | 77,605 | -5,895 | 0.06% | 2,177,227 |
| 2009-08-11 | 2009-08-07 | 27.444 | 83,500 | -1,964 | 0.07% | 2,291,612 |
| 2009-08-07 | 2009-08-05 | 27.282 | 85,464 | -983 | 0.07% | 2,331,593 |
| 2009-08-06 | 2009-08-04 | 28.422 | 86,447 | -7,858 | 0.07% | 2,456,972 |
| 2009-08-04 | 2009-07-31 | 28.707 | 94,305 | -1,965 | 0.07% | 2,707,189 |
| 2009-07-21 | 2009-07-17 | 26.019 | 96,270 | +2,947 | 0.08% | 2,504,878 |
| 2009-07-17 | 2009-07-15 | 26.060 | 93,323 | +982 | 0.07% | 2,431,999 |
| 2009-07-15 | 2009-07-13 | 26.060 | 92,341 | +983 | 0.07% | 2,406,408 |
| 2009-06-30 | 2009-06-26 | 26.386 | 91,358 | +6,876 | 0.07% | 2,410,551 |
| 2009-06-22 | 2009-06-18 | 25.449 | 84,482 | +4,912 | 0.07% | 2,150,003 |
| 2009-06-17 | 2009-06-15 | 25.449 | 79,570 | +2,947 | 0.06% | 2,024,996 |
| 2009-06-15 | 2009-06-11 | 26.467 | 76,623 | -2,947 | 0.06% | 2,027,997 |
| 2009-06-12 | 2009-06-10 | 24.431 | 79,570 | -983 | 0.06% | 1,943,996 |
| 2009-06-11 | 2009-06-09 | 24.431 | 80,553 | +983 | 0.06% | 1,968,012 |
| 2009-06-08 | 2009-06-04 | 25.449 | 79,570 | -983 | 0.06% | 2,024,996 |
| 2009-06-03 | 2009-06-01 | 26.467 | 80,553 | -1,964 | 0.06% | 2,132,013 |
| 2009-06-02 | 2009-05-29 | 25.653 | 82,517 | +1,964 | 0.06% | 2,116,795 |
| 2009-05-26 | 2009-05-22 | 24.431 | 80,553 | -2,947 | 0.06% | 1,968,012 |
| 2009-05-15 | 2009-05-13 | 23.803 | 83,500 | +2,080 | 0.07% | 1,987,521 |
| 2009-05-13 | 2009-05-11 | 22.383 | 81,420 | -957 | 0.07% | 1,822,411 |
| 2009-05-06 | 2009-05-04 | 20.880 | 82,377 | +957 | 0.07% | 1,719,992 |
| 2009-05-05 | 2009-04-30 | 20.545 | 81,420 | -30,652 | 0.07% | 1,672,810 |
| 2009-04-28 | 2009-04-24 | 20.880 | 112,072 | -957 | 0.09% | 2,340,009 |
| 2009-04-27 | 2009-04-23 | 20.859 | 113,029 | +1,915 | 0.09% | 2,357,631 |
| 2009-04-23 | 2009-04-21 | 20.671 | 111,114 | -958 | 0.09% | 2,296,806 |
| 2009-04-22 | 2009-04-20 | 20.671 | 112,072 | -4,789 | 0.09% | 2,316,609 |
| 2009-03-19 | 2009-03-17 | 19.209 | 116,861 | +1,916 | 0.09% | 2,244,801 |
| 2009-02-13 | 2009-02-11 | 19.209 | 114,945 | +2,873 | 0.09% | 2,207,996 |
| 2008-11-25 | 2008-11-21 | 18.792 | 112,072 | +17,242 | 0.09% | 2,106,008 |
| 2008-11-24 | 2008-11-20 | 19.418 | 94,830 | +1,916 | 0.08% | 1,841,404 |
| 2008-11-21 | 2008-11-19 | 20.253 | 92,914 | +4,789 | 0.07% | 1,881,799 |
| 2008-11-18 | 2008-11-14 | 19.000 | 88,125 | +4,790 | 0.07% | 1,674,407 |
| 2008-10-23 | 2008-10-21 | 19.418 | 83,335 | +958 | 0.07% | 1,618,195 |
| 2008-10-14 | 2008-10-10 | 21.297 | 82,377 | -6,706 | 0.07% | 1,754,392 |
| 2008-10-13 | 2008-10-09 | 21.923 | 89,083 | +958 | 0.07% | 1,953,010 |
| 2008-10-09 | 2008-10-06 | 24.448 | 88,125 | +4,397 | 0.07% | 2,154,510 |
| 2008-10-08 | 2008-10-03 | 24.448 | 83,728 | +941 | 0.07% | 2,047,011 |
| 2008-09-24 | 2008-09-22 | 26.574 | 82,787 | -1,881 | 0.07% | 2,200,005 |
| 2008-09-02 | 2008-08-29 | 31.889 | 84,668 | +940 | 0.07% | 2,699,990 |
| 2008-08-25 | 2008-08-20 | 29.168 | 83,728 | -1,881 | 0.07% | 2,442,173 |
| 2008-07-23 | 2008-07-21 | 29.763 | 85,609 | +941 | 0.07% | 2,547,998 |
| 2008-07-22 | 2008-07-18 | 29.423 | 84,668 | +940 | 0.07% | 2,491,191 |
| 2008-07-04 | 2008-07-02 | 30.996 | 83,728 | -1,881 | 0.07% | 2,595,254 |
| 2008-07-03 | 2008-06-30 | 31.039 | 85,609 | +941 | 0.07% | 2,657,198 |
| 2008-06-24 | 2008-06-20 | 31.124 | 84,668 | -941 | 0.07% | 2,635,190 |
| 2008-06-16 | 2008-06-12 | 31.464 | 85,609 | -1,882 | 0.07% | 2,693,598 |
| 2008-06-13 | 2008-06-11 | 31.719 | 87,491 | -5,174 | 0.07% | 2,775,133 |
| 2008-06-12 | 2008-06-10 | 31.719 | 92,665 | -9,407 | 0.08% | 2,939,248 |
| 2008-06-02 | 2008-05-29 | 32.272 | 102,072 | -7,526 | 0.08% | 3,294,049 |
| 2008-05-27 | 2008-05-23 | 32.740 | 109,598 | -1,882 | 0.09% | 3,588,186 |
| 2008-05-26 | 2008-05-22 | 32.952 | 111,480 | -1,881 | 0.09% | 3,673,502 |
| 2008-05-20 | 2008-05-16 | 32.952 | 113,361 | -2,352 | 0.09% | 3,735,485 |
| 2008-05-19 | 2008-05-15 | 34.152 | 115,713 | -2,823 | 0.09% | 3,951,818 |
| 2008-05-16 | 2008-05-14 | 33.720 | 118,536 | +1,951 | 0.10% | 3,996,985 |
| 2008-05-15 | 2008-05-13 | 33.547 | 116,585 | -3,701 | 0.10% | 3,911,038 |
| 2008-04-25 | 2008-04-23 | 33.806 | 120,286 | -9,253 | 0.10% | 4,066,394 |
| 2008-04-21 | 2008-04-17 | 34.325 | 129,539 | -6,477 | 0.11% | 4,446,402 |
| 2008-04-10 | 2008-04-08 | 34.238 | 136,016 | +3,701 | 0.11% | 4,656,964 |
| 2008-04-08 | 2008-04-03 | 34.800 | 132,315 | +925 | 0.11% | 4,604,608 |
| 2008-04-03 | 2008-04-01 | 33.676 | 131,390 | -925 | 0.11% | 4,424,737 |
| 2008-04-02 | 2008-03-31 | 33.503 | 132,315 | +925 | 0.11% | 4,433,007 |
| 2008-04-01 | 2008-03-28 | 33.503 | 131,390 | -4,626 | 0.11% | 4,402,017 |
| 2008-03-26 | 2008-03-20 | 29.829 | 136,016 | -925 | 0.11% | 4,057,203 |
| 2008-03-25 | 2008-03-19 | 29.829 | 136,941 | +925 | 0.11% | 4,084,795 |
| 2008-03-20 | 2008-03-18 | 30.348 | 136,016 | +925 | 0.11% | 4,127,763 |
| 2008-03-19 | 2008-03-17 | 30.693 | 135,091 | +926 | 0.11% | 4,146,412 |
| 2008-03-18 | 2008-03-14 | 31.558 | 134,165 | +7,402 | 0.11% | 4,233,989 |
| 2008-03-14 | 2008-03-12 | 33.287 | 126,763 | +2,776 | 0.11% | 4,219,596 |
| 2008-03-03 | 2008-02-28 | 35.665 | 123,987 | +1,850 | 0.10% | 4,421,990 |
| 2008-02-20 | 2008-02-18 | 32.207 | 122,137 | +926 | 0.10% | 3,933,609 |
| 2008-02-12 | 2008-02-06 | 32.855 | 121,211 | +2,775 | 0.10% | 3,982,386 |
| 2008-02-05 | 2008-02-01 | 32.941 | 118,436 | +2,776 | 0.10% | 3,901,453 |
| 2008-02-04 | 2008-01-31 | 33.547 | 115,660 | -4,626 | 0.10% | 3,880,008 |
| 2008-02-01 | 2008-01-30 | 33.547 | 120,286 | +2,776 | 0.10% | 4,035,195 |
| 2008-01-31 | 2008-01-29 | 34.152 | 117,510 | +5,551 | 0.10% | 4,013,189 |
| 2008-01-25 | 2008-01-23 | 34.584 | 111,959 | +3,701 | 0.09% | 3,872,012 |
| 2008-01-24 | 2008-01-22 | 32.423 | 108,258 | -1,850 | 0.09% | 3,510,015 |
| 2008-01-23 | 2008-01-21 | 34.584 | 110,108 | +4,626 | 0.09% | 3,807,996 |
| 2008-01-22 | 2008-01-18 | 34.238 | 105,482 | +6,477 | 0.09% | 3,611,530 |
| 2008-01-21 | 2008-01-17 | 33.287 | 99,005 | +1,851 | 0.08% | 3,295,608 |
| 2008-01-18 | 2008-01-16 | 33.720 | 97,154 | +3,701 | 0.08% | 3,275,993 |
| 2008-01-17 | 2008-01-15 | 35.665 | 93,453 | +1,850 | 0.08% | 3,332,997 |
| 2008-01-16 | 2008-01-14 | 36.962 | 91,603 | +1,851 | 0.08% | 3,385,817 |
| 2008-01-15 | 2008-01-11 | 37.610 | 89,752 | +1,851 | 0.07% | 3,375,601 |
| 2008-01-11 | 2008-01-09 | 37.610 | 87,901 | +1,850 | 0.07% | 3,305,984 |
| 2008-01-10 | 2008-01-08 | 36.962 | 86,051 | +1,851 | 0.07% | 3,180,605 |
| 2008-01-09 | 2008-01-07 | 37.178 | 84,200 | +925 | 0.07% | 3,130,388 |
| 2008-01-04 | 2008-01-02 | 38.259 | 83,275 | +9,253 | 0.07% | 3,185,999 |
| 2008-01-03 | 2007-12-31 | 39.340 | 74,022 | +4,626 | 0.06% | 2,911,990 |
| 2007-12-28 | 2007-12-24 | 39.123 | 69,396 | -925 | 0.06% | 2,715,005 |
| 2007-12-21 | 2007-12-19 | 36.313 | 70,321 | +2,776 | 0.06% | 2,553,595 |
| 2007-12-19 | 2007-12-17 | 35.449 | 67,545 | +3,701 | 0.06% | 2,394,389 |
| 2007-12-13 | 2007-12-11 | 36.962 | 63,844 | +1,850 | 0.05% | 2,359,793 |
| 2007-12-12 | 2007-12-10 | 36.962 | 61,994 | -925 | 0.05% | 2,291,413 |
| 2007-12-10 | 2007-12-06 | 36.875 | 62,919 | +1,851 | 0.05% | 2,320,163 |
| 2007-12-03 | 2007-11-29 | 35.146 | 61,068 | +2,775 | 0.05% | 2,146,307 |
| 2007-11-22 | 2007-11-20 | 35.881 | 58,293 | +926 | 0.05% | 2,091,617 |
| 2007-11-19 | 2007-11-15 | 39.340 | 57,367 | +9,253 | 0.05% | 2,256,790 |
| 2007-11-09 | 2007-11-07 | 39.340 | 48,114 | +7,402 | 0.04% | 1,892,782 |
| 2007-11-08 | 2007-11-06 | 38.907 | 40,712 | -926 | 0.03% | 1,583,991 |
| 2007-11-06 | 2007-11-02 | 39.556 | 41,638 | -1,850 | 0.03% | 1,647,019 |
| 2007-11-01 | 2007-10-30 | 39.167 | 43,488 | +925 | 0.04% | 1,703,277 |
| 2007-10-31 | 2007-10-29 | 40.204 | 42,563 | -2,313 | 0.04% | 1,711,208 |
| 2007-10-29 | 2007-10-25 | 39.988 | 44,876 | -463 | 0.04% | 1,794,500 |
| 2007-10-26 | 2007-10-24 | 40.420 | 45,339 | -3,701 | 0.04% | 1,832,615 |
| 2007-10-25 | 2007-10-23 | 39.988 | 49,040 | -925 | 0.04% | 1,961,010 |
| 2007-10-24 | 2007-10-22 | 39.123 | 49,965 | +925 | 0.04% | 1,954,799 |
| 2007-10-23 | 2007-10-18 | 39.426 | 49,040 | -925 | 0.04% | 1,933,450 |
| 2007-10-17 | 2007-10-15 | 39.167 | 49,965 | -463 | 0.04% | 1,956,959 |
| 2007-10-16 | 2007-10-12 | 38.907 | 50,428 | -12,954 | 0.04% | 1,962,013 |
| 2007-10-10 | 2007-10-08 | 39.988 | 63,382 | +926 | 0.05% | 2,534,518 |
| 2007-10-09 | 2007-10-05 | 42.375 | 62,456 | +4,626 | 0.05% | 2,646,544 |
| 2007-10-08 | 2007-10-04 | 41.673 | 57,830 | -3,721 | 0.05% | 2,409,931 |
| 2007-10-05 | 2007-10-03 | 41.409 | 61,551 | -1,824 | 0.05% | 2,548,795 |
| 2007-10-04 | 2007-10-02 | 46.717 | 63,375 | -4,559 | 0.05% | 2,960,707 |
| 2007-10-03 | 2007-09-28 | 48.033 | 67,934 | +3,647 | 0.06% | 3,263,091 |
| 2007-10-02 | 2007-09-27 | 43.427 | 64,287 | +456 | 0.05% | 2,791,812 |
| 2007-09-28 | 2007-09-25 | 41.278 | 63,831 | -2,735 | 0.05% | 2,634,809 |
| 2007-09-25 | 2007-09-21 | 39.479 | 66,566 | +4,559 | 0.06% | 2,627,985 |
| 2007-09-24 | 2007-09-20 | 38.602 | 62,007 | -1,824 | 0.05% | 2,393,598 |
| 2007-09-21 | 2007-09-19 | 37.023 | 63,831 | -2,735 | 0.05% | 2,363,208 |
| 2007-09-20 | 2007-09-18 | 36.189 | 66,566 | +911 | 0.06% | 2,408,986 |
| 2007-09-19 | 2007-09-17 | 35.531 | 65,655 | -2,735 | 0.06% | 2,332,817 |
| 2007-09-17 | 2007-09-13 | 29.610 | 68,390 | +6,383 | 0.06% | 2,024,996 |
| 2007-09-10 | 2007-09-06 | 29.171 | 62,007 | -1,824 | 0.05% | 1,808,799 |
| 2007-09-05 | 2007-09-03 | 28.732 | 63,831 | +2,736 | 0.05% | 1,834,006 |
| 2007-09-04 | 2007-08-31 | 27.416 | 61,095 | +1,824 | 0.05% | 1,674,995 |
| 2007-09-03 | 2007-08-30 | 27.416 | 59,271 | -5,472 | 0.05% | 1,624,988 |
| 2007-08-31 | 2007-08-29 | 26.627 | 64,743 | -1,823 | 0.05% | 1,723,889 |
| 2007-08-30 | 2007-08-28 | 26.978 | 66,566 | -1,824 | 0.06% | 1,795,789 |
| 2007-08-28 | 2007-08-24 | 25.662 | 68,390 | +912 | 0.06% | 1,754,997 |
| 2007-08-24 | 2007-08-22 | 24.784 | 67,478 | +912 | 0.06% | 1,672,394 |
| 2007-08-23 | 2007-08-21 | 24.346 | 66,566 | +911 | 0.06% | 1,620,591 |
| 2007-08-22 | 2007-08-20 | 24.346 | 65,655 | +3,648 | 0.06% | 1,598,412 |
| 2007-08-21 | 2007-08-17 | 23.775 | 62,007 | -7,295 | 0.05% | 1,474,239 |
| 2007-08-20 | 2007-08-16 | 24.565 | 69,302 | -1,824 | 0.06% | 1,702,400 |
| 2007-08-13 | 2007-08-09 | 26.758 | 71,126 | -2,735 | 0.06% | 1,903,207 |
| 2007-08-08 | 2007-08-06 | 26.320 | 73,861 | -912 | 0.06% | 1,943,991 |
| 2007-08-06 | 2007-08-02 | 27.197 | 74,773 | -8,207 | 0.06% | 2,033,594 |
| 2007-08-03 | 2007-08-01 | 27.416 | 82,980 | +1,824 | 0.07% | 2,274,999 |
| 2007-08-02 | 2007-07-31 | 27.855 | 81,156 | +1,823 | 0.07% | 2,260,592 |
| 2007-08-01 | 2007-07-30 | 27.416 | 79,333 | +2,736 | 0.07% | 2,175,012 |
| 2007-07-31 | 2007-07-27 | 27.197 | 76,597 | -912 | 0.06% | 2,083,202 |
| 2007-07-27 | 2007-07-25 | 28.513 | 77,509 | +1,824 | 0.07% | 2,210,005 |
| 2007-07-25 | 2007-07-23 | 27.855 | 75,685 | -912 | 0.06% | 2,108,198 |
| 2007-07-20 | 2007-07-18 | 27.636 | 76,597 | -2,736 | 0.06% | 2,116,802 |
| 2007-07-19 | 2007-07-17 | 26.978 | 79,333 | -1,823 | 0.07% | 2,140,212 |
| 2007-07-17 | 2007-07-13 | 26.978 | 81,156 | -912 | 0.07% | 2,189,392 |
| 2007-07-12 | 2007-07-10 | 26.890 | 82,068 | -1,824 | 0.07% | 2,206,796 |
| 2007-07-11 | 2007-07-09 | 27.636 | 83,892 | -912 | 0.07% | 2,318,403 |
| 2007-07-10 | 2007-07-06 | 27.636 | 84,804 | +3,648 | 0.07% | 2,343,607 |
| 2007-07-06 | 2007-07-04 | 26.276 | 81,156 | -2,736 | 0.07% | 2,132,433 |
| 2007-07-05 | 2007-07-03 | 26.144 | 83,892 | -912 | 0.07% | 2,193,283 |
| 2007-06-29 | 2007-06-27 | 26.758 | 84,804 | -5,471 | 0.07% | 2,269,207 |
| 2007-06-28 | 2007-06-26 | 25.749 | 90,275 | +912 | 0.08% | 2,324,521 |
| 2007-06-26 | 2007-06-22 | 26.320 | 89,363 | 0.08% | 2,351,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy