History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.405 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.405 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.405 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.405 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.415 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.415 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.415 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.415 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.435 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.445 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.435 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.460 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.465 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.485 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.485 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.485 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.495 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.560 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | -10,000 | ||
| 2025-07-24 | 2025-07-22 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | -46,000 | ||
| 2025-03-10 | 2025-03-06 | 0.380 | 46,000 | +46,000 | 0.02% | 17,480 |
| 2025-02-27 | 2025-02-25 | 0.390 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 0.445 | 8,000 | -2,000 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.470 | 0 | -10,000 | ||
| 2024-04-15 | 2024-04-11 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2023-05-22 | 2023-05-18 | 0.884 | 0 | -73,625 | ||
| 2023-05-11 | 2023-05-09 | 0.905 | 73,625 | +3,800 | 0.03% | 66,650 |
| 2023-04-12 | 2023-04-06 | 0.926 | 69,825 | +9,500 | 0.03% | 64,680 |
| 2023-03-30 | 2023-03-28 | 0.937 | 60,325 | +9,500 | 0.02% | 56,515 |
| 2023-01-31 | 2023-01-27 | 1.084 | 50,825 | +17,575 | 0.02% | 55,105 |
| 2023-01-30 | 2023-01-26 | 1.053 | 33,250 | +23,750 | 0.01% | 35,000 |
| 2022-12-28 | 2022-12-22 | 1.053 | 9,500 | +9,500 | 0.00% | 10,000 |
| 2022-05-23 | 2022-05-19 | 1.318 | 0 | -3,641 | ||
| 2022-02-07 | 2022-01-31 | 1.406 | 3,641 | +3,641 | 0.00% | 5,120 |
| 2021-12-09 | 2021-12-07 | 1.483 | 0 | -455 | ||
| 2021-12-07 | 2021-12-03 | 1.538 | 455 | +455 | 0.00% | 700 |
| 2021-10-05 | 2021-09-30 | 1.705 | 0 | -8,917 | ||
| 2021-09-06 | 2021-09-02 | 1.727 | 8,917 | +8,917 | 0.00% | 15,400 |
| 2021-07-26 | 2021-07-22 | 1.839 | 0 | -5,796 | ||
| 2021-07-21 | 2021-07-19 | 1.850 | 5,796 | +446 | 0.00% | 10,725 |
| 2021-07-16 | 2021-07-14 | 1.862 | 5,350 | +5,350 | 0.00% | 9,959 |
| 2021-05-11 | 2021-05-07 | 2.188 | 0 | -13,892 | ||
| 2021-05-07 | 2021-05-05 | 2.177 | 13,892 | -8,683 | 0.01% | 30,240 |
| 2021-03-18 | 2021-03-16 | 2.522 | 22,575 | +17,365 | 0.01% | 56,941 |
| 2021-02-25 | 2021-02-23 | 2.591 | 5,210 | +5,210 | 0.00% | 13,501 |
| 2021-02-01 | 2021-01-28 | 2.407 | 0 | -8,683 | ||
| 2021-01-27 | 2021-01-25 | 2.246 | 8,683 | +8,683 | 0.00% | 19,501 |
| 2020-10-06 | 2020-09-30 | 2.787 | 0 | -570,509 | ||
| 2020-09-01 | 2020-08-28 | 2.588 | 570,509 | +31,459 | 0.26% | 1,476,199 |
| 2020-08-24 | 2020-08-20 | 2.799 | 539,050 | +68,019 | 0.24% | 1,508,919 |
| 2020-08-21 | 2020-08-19 | 2.835 | 471,031 | +8,502 | 0.21% | 1,335,139 |
| 2020-08-18 | 2020-08-14 | 2.540 | 462,529 | +192,154 | 0.21% | 1,175,040 |
| 2020-08-17 | 2020-08-13 | 2.564 | 270,375 | +187,902 | 0.12% | 693,239 |
| 2020-08-14 | 2020-08-12 | 2.399 | 82,473 | -17,005 | 0.04% | 197,880 |
| 2020-08-13 | 2020-08-11 | 2.176 | 99,478 | +17,005 | 0.05% | 216,451 |
| 2020-08-12 | 2020-08-10 | 2.211 | 82,473 | +65,468 | 0.04% | 182,360 |
| 2020-08-11 | 2020-08-07 | 2.011 | 17,005 | -42,512 | 0.01% | 34,201 |
| 2020-07-22 | 2020-07-20 | 1.858 | 59,517 | +42,512 | 0.03% | 110,601 |
| 2020-07-09 | 2020-07-07 | 2.046 | 17,005 | +17,005 | 0.01% | 34,801 |
| 2020-05-19 | 2020-05-15 | 2.714 | 0 | -7,462 | ||
| 2020-05-13 | 2020-05-11 | 2.762 | 7,462 | +4,560 | 0.00% | 20,611 |
| 2020-04-21 | 2020-04-17 | 2.605 | 2,902 | +1,658 | 0.00% | 7,561 |
| 2020-04-14 | 2020-04-08 | 2.521 | 1,244 | -18,240 | 0.00% | 3,136 |
| 2020-04-01 | 2020-03-30 | 2.509 | 19,484 | +18,240 | 0.01% | 48,881 |
| 2020-01-16 | 2020-01-14 | 4.161 | 1,244 | +1,244 | 0.00% | 5,177 |
| 2019-10-08 | 2019-10-03 | 4.661 | 0 | -779 | ||
| 2019-09-24 | 2019-09-20 | 4.584 | 779 | +779 | 0.00% | 3,571 |
| 2019-05-06 | 2019-05-02 | 5.666 | 0 | -15,493 | ||
| 2019-03-28 | 2019-03-26 | 5.815 | 15,493 | +738 | 0.01% | 90,092 |
| 2019-03-15 | 2019-03-13 | 5.639 | 14,755 | +14,755 | 0.01% | 83,200 |
| 2018-10-09 | 2018-10-05 | 6.267 | 0 | -8,757 | ||
| 2018-07-10 | 2018-07-06 | 6.138 | 8,757 | +4,204 | 0.00% | 53,753 |
| 2018-06-28 | 2018-06-26 | 6.567 | 4,553 | +4,553 | 0.00% | 29,897 |
| 2018-05-09 | 2018-05-07 | 7.358 | 0 | -50,920 | ||
| 2018-03-07 | 2018-03-05 | 7.030 | 50,920 | +8,040 | 0.03% | 357,957 |
| 2018-01-31 | 2018-01-29 | 7.373 | 42,880 | +3,350 | 0.02% | 316,157 |
| 2018-01-23 | 2018-01-19 | 7.343 | 39,530 | +1,340 | 0.02% | 290,277 |
| 2017-12-15 | 2017-12-13 | 7.373 | 38,190 | +8,040 | 0.02% | 281,578 |
| 2017-12-06 | 2017-12-04 | 7.731 | 30,150 | +6,700 | 0.02% | 233,098 |
| 2017-12-01 | 2017-11-29 | 8.045 | 23,450 | +6,700 | 0.01% | 188,648 |
| 2017-11-28 | 2017-11-24 | 8.179 | 16,750 | +6,700 | 0.01% | 136,999 |
| 2017-11-20 | 2017-11-16 | 8.507 | 10,050 | -670 | 0.01% | 85,499 |
| 2017-11-17 | 2017-11-15 | 8.448 | 10,720 | +2,680 | 0.01% | 90,559 |
| 2017-11-10 | 2017-11-08 | 8.388 | 8,040 | +1,340 | 0.00% | 67,439 |
| 2017-10-30 | 2017-10-26 | 8.507 | 6,700 | +6,700 | 0.00% | 57,000 |
| 2017-09-22 | 2017-09-20 | 9.338 | 0 | -21,704 | ||
| 2017-09-04 | 2017-08-31 | 9.137 | 21,704 | -2,268 | 0.01% | 198,316 |
| 2017-08-30 | 2017-08-28 | 9.153 | 23,972 | +3,239 | 0.01% | 219,409 |
| 2017-08-28 | 2017-08-24 | 8.998 | 20,733 | +11,662 | 0.01% | 186,564 |
| 2017-08-08 | 2017-08-04 | 10.665 | 9,071 | +2,592 | 0.01% | 96,745 |
| 2017-08-04 | 2017-08-02 | 10.727 | 6,479 | +1,944 | 0.00% | 69,501 |
| 2017-07-24 | 2017-07-20 | 10.959 | 4,535 | +2,267 | 0.00% | 49,697 |
| 2017-06-16 | 2017-06-14 | 10.773 | 2,268 | +2,268 | 0.00% | 24,434 |
| 2017-05-22 | 2017-05-18 | 11.562 | 0 | -2,834 | ||
| 2017-05-02 | 2017-04-27 | 11.498 | 2,834 | -2,833 | 0.00% | 32,586 |
| 2017-04-25 | 2017-04-21 | 10.879 | 5,667 | +2,833 | 0.00% | 61,650 |
| 2017-04-10 | 2017-04-06 | 11.514 | 2,834 | +2,834 | 0.00% | 32,631 |
| 2016-09-26 | 2016-09-22 | 12.867 | 0 | -1,889 | ||
| 2016-09-23 | 2016-09-21 | 12.733 | 1,889 | +1,889 | 0.00% | 24,053 |
| 2016-09-08 | 2016-09-06 | 12.901 | 0 | -2,387 | ||
| 2016-08-26 | 2016-08-24 | 12.230 | 2,387 | -597 | 0.00% | 29,194 |
| 2016-08-24 | 2016-08-22 | 12.147 | 2,984 | +2,984 | 0.00% | 36,246 |
| 2016-05-16 | 2016-05-12 | 11.777 | 0 | -5,901 | ||
| 2016-05-03 | 2016-04-28 | 11.438 | 5,901 | +1,180 | 0.00% | 67,498 |
| 2016-04-27 | 2016-04-25 | 11.557 | 4,721 | +1,180 | 0.00% | 54,561 |
| 2016-02-18 | 2016-02-16 | 13.133 | 3,541 | -2,360 | 0.00% | 46,504 |
| 2016-02-02 | 2016-01-29 | 12.387 | 5,901 | +2,360 | 0.00% | 73,098 |
| 2016-01-14 | 2016-01-12 | 12.675 | 3,541 | -1,180 | 0.00% | 44,884 |
| 2015-10-06 | 2015-10-02 | 12.540 | 4,721 | +4,721 | 0.00% | 59,201 |
| 2015-09-24 | 2015-09-22 | 13.594 | 0 | -5,535 | ||
| 2015-08-21 | 2015-08-19 | 14.212 | 5,535 | -582 | 0.00% | 78,666 |
| 2015-08-07 | 2015-08-05 | 14.315 | 6,117 | +4,369 | 0.00% | 87,567 |
| 2015-07-09 | 2015-07-07 | 14.882 | 1,748 | +583 | 0.00% | 26,013 |
| 2015-07-06 | 2015-07-02 | 16.169 | 1,165 | +1,165 | 0.00% | 18,837 |
| 2015-05-27 | 2015-05-22 | 18.141 | 0 | -583 | ||
| 2015-05-26 | 2015-05-21 | 18.071 | 583 | -269 | 0.00% | 10,535 |
| 2015-05-22 | 2015-05-20 | 17.930 | 852 | -3,122 | 0.00% | 15,276 |
| 2015-05-21 | 2015-05-19 | 17.965 | 3,974 | +3,974 | 0.00% | 71,393 |
| 2015-05-14 | 2015-05-12 | 17.824 | 0 | -8,800 | ||
| 2015-05-13 | 2015-05-11 | 18.282 | 8,800 | +567 | 0.01% | 160,882 |
| 2015-05-11 | 2015-05-07 | 17.965 | 8,233 | +1,704 | 0.01% | 147,906 |
| 2015-05-08 | 2015-05-06 | 17.965 | 6,529 | +1,987 | 0.00% | 117,293 |
| 2015-05-07 | 2015-05-05 | 17.965 | 4,542 | -1,420 | 0.00% | 81,597 |
| 2015-05-06 | 2015-05-04 | 18.317 | 5,962 | -1,135 | 0.00% | 109,207 |
| 2015-04-28 | 2015-04-24 | 18.599 | 7,097 | -5,678 | 0.00% | 131,997 |
| 2015-04-27 | 2015-04-23 | 19.022 | 12,775 | +3,407 | 0.01% | 243,003 |
| 2015-04-23 | 2015-04-21 | 18.317 | 9,368 | -284 | 0.01% | 171,596 |
| 2015-04-22 | 2015-04-20 | 17.366 | 9,652 | -2,271 | 0.01% | 167,618 |
| 2015-04-21 | 2015-04-17 | 17.155 | 11,923 | +2,271 | 0.01% | 204,537 |
| 2015-04-20 | 2015-04-16 | 17.296 | 9,652 | -568 | 0.01% | 166,938 |
| 2015-04-17 | 2015-04-15 | 16.697 | 10,220 | +2,839 | 0.01% | 170,642 |
| 2015-04-15 | 2015-04-13 | 16.556 | 7,381 | +1,136 | 0.00% | 122,200 |
| 2015-03-06 | 2015-03-04 | 17.137 | 6,245 | -1,988 | 0.00% | 107,022 |
| 2015-03-03 | 2015-02-27 | 15.552 | 8,233 | -1,987 | 0.01% | 128,040 |
| 2015-02-03 | 2015-01-30 | 15.200 | 10,220 | +2,555 | 0.01% | 155,342 |
| 2015-01-30 | 2015-01-28 | 15.288 | 7,665 | -1,419 | 0.01% | 117,181 |
| 2015-01-28 | 2015-01-26 | 14.724 | 9,084 | +5,677 | 0.01% | 133,755 |
| 2015-01-22 | 2015-01-20 | 15.147 | 3,407 | +1,988 | 0.00% | 51,606 |
| 2014-12-23 | 2014-12-19 | 15.499 | 1,419 | +1,419 | 0.00% | 21,993 |
| 2014-09-25 | 2014-09-23 | 19.350 | 0 | -9,401 | ||
| 2014-08-27 | 2014-08-25 | 19.603 | 9,401 | -552 | 0.01% | 184,289 |
| 2014-08-26 | 2014-08-22 | 19.024 | 9,953 | +9,953 | 0.01% | 189,351 |
| 2014-05-16 | 2014-05-14 | 16.816 | 0 | -5,998 | ||
| 2014-05-12 | 2014-05-08 | 17.238 | 5,998 | +1,363 | 0.00% | 103,395 |
| 2014-05-08 | 2014-05-05 | 17.788 | 4,635 | -1,363 | 0.00% | 82,449 |
| 2014-03-06 | 2014-03-04 | 17.238 | 5,998 | +1,363 | 0.00% | 103,395 |
| 2014-01-24 | 2014-01-22 | 18.118 | 4,635 | +2,726 | 0.00% | 83,979 |
| 2013-11-20 | 2013-11-18 | 21.053 | 1,909 | +1,091 | 0.00% | 40,189 |
| 2013-08-28 | 2013-08-26 | 24.940 | 818 | +818 | 0.00% | 20,401 |
| 2013-05-21 | 2013-05-16 | 31.879 | 0 | -13,009 | ||
| 2013-05-20 | 2013-05-15 | 31.879 | 13,009 | +1,084 | 0.01% | 414,715 |
| 2013-04-26 | 2013-04-24 | 31.916 | 11,925 | +813 | 0.01% | 380,598 |
| 2013-04-18 | 2013-04-16 | 33.392 | 11,112 | -271 | 0.01% | 371,050 |
| 2013-04-17 | 2013-04-15 | 33.539 | 11,383 | -271 | 0.01% | 381,780 |
| 2013-04-16 | 2013-04-12 | 33.207 | 11,654 | +813 | 0.01% | 386,999 |
| 2013-03-13 | 2013-03-11 | 34.683 | 10,841 | +813 | 0.01% | 376,001 |
| 2013-03-01 | 2013-02-27 | 34.683 | 10,028 | -2,710 | 0.01% | 347,804 |
| 2013-02-25 | 2013-02-21 | 36.528 | 12,738 | +542 | 0.01% | 465,295 |
| 2013-02-20 | 2013-02-18 | 36.565 | 12,196 | +542 | 0.01% | 445,947 |
| 2013-02-18 | 2013-02-14 | 38.742 | 11,654 | +2,981 | 0.01% | 451,499 |
| 2013-02-14 | 2013-02-07 | 38.742 | 8,673 | +1,355 | 0.01% | 336,009 |
| 2013-02-06 | 2013-02-04 | 39.111 | 7,318 | +7,318 | 0.01% | 286,214 |
| 2010-12-23 | 2010-12-21 | 31.257 | 0 | -1,022 | ||
| 2010-12-22 | 2010-12-20 | 31.296 | 1,022 | +1,022 | 0.00% | 31,985 |
| 2010-10-11 | 2010-10-07 | 33.457 | 0 | -10,090 | ||
| 2010-09-24 | 2010-09-21 | 29.731 | 10,090 | -2,019 | 0.01% | 299,987 |
| 2010-08-27 | 2010-08-25 | 26.441 | 12,109 | +1,010 | 0.01% | 320,173 |
| 2010-08-10 | 2010-08-06 | 23.190 | 11,099 | +1,009 | 0.01% | 257,389 |
| 2010-07-30 | 2010-07-28 | 22.992 | 10,090 | -2,019 | 0.01% | 231,990 |
| 2010-07-16 | 2010-07-14 | 22.001 | 12,109 | +2,019 | 0.01% | 266,411 |
| 2010-07-12 | 2010-07-08 | 22.199 | 10,090 | +6,054 | 0.01% | 223,991 |
| 2010-06-30 | 2010-06-28 | 22.754 | 4,036 | +2,018 | 0.00% | 91,836 |
| 2010-06-24 | 2010-06-22 | 22.913 | 2,018 | -1,009 | 0.00% | 46,238 |
| 2010-06-17 | 2010-06-14 | 22.199 | 3,027 | +3,027 | 0.00% | 67,197 |
| 2010-06-04 | 2010-06-02 | 23.389 | 0 | -1,009 | ||
| 2010-05-31 | 2010-05-27 | 22.001 | 1,009 | +1,009 | 0.00% | 22,199 |
| 2010-05-14 | 2010-05-12 | 23.449 | 0 | -9,081 | ||
| 2010-05-13 | 2010-05-11 | 23.449 | 9,081 | +177 | 0.01% | 212,940 |
| 2010-04-30 | 2010-04-28 | 24.500 | 8,904 | +2,968 | 0.01% | 218,149 |
| 2010-04-16 | 2010-04-14 | 26.239 | 5,936 | +989 | 0.00% | 155,752 |
| 2010-03-26 | 2010-03-24 | 26.279 | 4,947 | +1,979 | 0.00% | 130,002 |
| 2010-03-22 | 2010-03-18 | 27.492 | 2,968 | -1,979 | 0.00% | 81,596 |
| 2010-03-17 | 2010-03-15 | 26.724 | 4,947 | +989 | 0.00% | 132,202 |
| 2010-03-10 | 2010-03-08 | 26.885 | 3,958 | +990 | 0.00% | 106,413 |
| 2010-02-18 | 2010-02-12 | 26.522 | 2,968 | +1,979 | 0.00% | 78,716 |
| 2010-02-04 | 2010-02-02 | 25.875 | 989 | +989 | 0.00% | 25,590 |
| 2009-07-29 | 2009-07-27 | 27.078 | 0 | -1,965 | ||
| 2009-07-21 | 2009-07-17 | 26.019 | 1,965 | +983 | 0.00% | 51,128 |
| 2009-07-03 | 2009-06-30 | 26.264 | 982 | +982 | 0.00% | 25,791 |
| 2009-05-15 | 2009-05-13 | 23.803 | 0 | -5,747 | ||
| 2009-02-25 | 2009-02-23 | 18.374 | 5,747 | +3,831 | 0.00% | 105,595 |
| 2009-01-05 | 2008-12-31 | 18.792 | 1,916 | +1,916 | 0.00% | 36,005 |
| 2008-10-09 | 2008-10-06 | 24.448 | 0 | -3,763 | ||
| 2008-06-12 | 2008-06-10 | 31.719 | 3,763 | +1,881 | 0.00% | 119,359 |
| 2008-06-05 | 2008-06-03 | 32.229 | 1,882 | +1,882 | 0.00% | 60,656 |
| 2008-05-19 | 2008-05-15 | 34.152 | 0 | -15,052 | ||
| 2008-05-16 | 2008-05-14 | 33.720 | 15,052 | +248 | 0.01% | 507,547 |
| 2007-10-30 | 2007-10-26 | 39.556 | 14,804 | +925 | 0.01% | 585,582 |
| 2007-10-10 | 2007-10-08 | 39.988 | 13,879 | +13,879 | 0.01% | 554,993 |
| 2007-10-09 | 2007-10-05 | 42.375 | 0 | -17,580 | ||
| 2007-10-08 | 2007-10-04 | 41.673 | 17,580 | +255 | 0.01% | 732,606 |
| 2007-10-05 | 2007-10-03 | 41.409 | 17,325 | +911 | 0.01% | 717,419 |
| 2007-10-02 | 2007-09-27 | 43.427 | 16,414 | -1,823 | 0.01% | 712,816 |
| 2007-08-24 | 2007-08-22 | 24.784 | 18,237 | +3,647 | 0.02% | 451,991 |
| 2007-07-25 | 2007-07-23 | 27.855 | 14,590 | +912 | 0.01% | 406,403 |
| 2007-07-03 | 2007-06-28 | 26.363 | 13,678 | -4,559 | 0.01% | 360,599 |
| 2007-06-28 | 2007-06-26 | 25.749 | 18,237 | -2,736 | 0.02% | 469,591 |
| 2007-06-27 | 2007-06-25 | 26.013 | 20,973 | -912 | 0.02% | 545,561 |
| 2007-06-26 | 2007-06-22 | 26.320 | 21,885 | 0.02% | 576,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy