History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-10-13 | 2025-10-09 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-10-10 | 2025-10-08 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-10-09 | 2025-10-06 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-10-08 | 2025-10-03 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-10-06 | 2025-10-02 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2025-10-02 | 2025-09-29 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2025-09-29 | 2025-09-25 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2025-09-26 | 2025-09-24 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2025-09-25 | 2025-09-23 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2025-09-24 | 2025-09-22 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2025-09-22 | 2025-09-18 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2025-09-19 | 2025-09-17 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2025-09-18 | 2025-09-16 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-09-17 | 2025-09-15 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-09-16 | 2025-09-12 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2025-09-15 | 2025-09-11 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2025-09-12 | 2025-09-10 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2025-09-11 | 2025-09-09 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2025-09-10 | 2025-09-08 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2025-09-08 | 2025-09-04 | 0.460 | 42,500 | +0 | 0.02% | 19,550 |
| 2025-09-05 | 2025-09-03 | 0.450 | 42,500 | +0 | 0.02% | 19,125 |
| 2025-09-04 | 2025-09-02 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2025-09-03 | 2025-09-01 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2025-09-02 | 2025-08-29 | 0.460 | 42,500 | +0 | 0.02% | 19,550 |
| 2025-09-01 | 2025-08-28 | 0.465 | 42,500 | +0 | 0.02% | 19,762 |
| 2025-08-29 | 2025-08-27 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2025-08-28 | 2025-08-26 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2025-08-27 | 2025-08-25 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2025-08-26 | 2025-08-22 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2025-08-25 | 2025-08-21 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2025-08-22 | 2025-08-20 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2025-08-20 | 2025-08-18 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2025-08-19 | 2025-08-15 | 0.510 | 42,500 | +0 | 0.02% | 21,675 |
| 2025-08-18 | 2025-08-14 | 0.495 | 42,500 | +0 | 0.02% | 21,038 |
| 2025-08-15 | 2025-08-13 | 0.530 | 42,500 | +0 | 0.02% | 22,525 |
| 2025-08-14 | 2025-08-12 | 0.510 | 42,500 | +0 | 0.02% | 21,675 |
| 2025-08-13 | 2025-08-11 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2025-08-12 | 2025-08-08 | 0.570 | 42,500 | +0 | 0.02% | 24,225 |
| 2025-08-11 | 2025-08-07 | 0.570 | 42,500 | +0 | 0.02% | 24,225 |
| 2025-08-08 | 2025-08-06 | 0.560 | 42,500 | +0 | 0.02% | 23,800 |
| 2025-08-07 | 2025-08-05 | 0.510 | 42,500 | +0 | 0.02% | 21,675 |
| 2025-08-06 | 2025-08-04 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2025-08-04 | 2025-07-31 | 0.510 | 42,500 | +0 | 0.02% | 21,675 |
| 2025-08-01 | 2025-07-30 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2025-07-31 | 2025-07-29 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2025-07-30 | 2025-07-28 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2025-07-29 | 2025-07-25 | 0.560 | 42,500 | +0 | 0.02% | 23,800 |
| 2025-07-28 | 2025-07-24 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2025-07-25 | 2025-07-23 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2025-07-24 | 2025-07-22 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2025-07-23 | 2025-07-21 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-07-22 | 2025-07-18 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-07-21 | 2025-07-17 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-07-18 | 2025-07-16 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-07-17 | 2025-07-15 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-07-16 | 2025-07-14 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-07-14 | 2025-07-10 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-07-11 | 2025-07-09 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-07-10 | 2025-07-08 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-07-09 | 2025-07-07 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-07-08 | 2025-07-04 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-07-07 | 2025-07-03 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-07-04 | 2025-07-02 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-07-03 | 2025-06-30 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-07-02 | 2025-06-27 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-06-30 | 2025-06-26 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-06-27 | 2025-06-25 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-06-26 | 2025-06-24 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-06-24 | 2025-06-20 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-06-23 | 2025-06-19 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-06-20 | 2025-06-18 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-06-19 | 2025-06-17 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-06-18 | 2025-06-16 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-06-17 | 2025-06-13 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2025-06-16 | 2025-06-12 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2025-06-13 | 2025-06-11 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2025-06-12 | 2025-06-10 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-06-11 | 2025-06-09 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-06-05 | 2025-06-03 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-06-04 | 2025-06-02 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-06-03 | 2025-05-30 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-05-28 | 2025-05-26 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-05-26 | 2025-05-22 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-05-23 | 2025-05-21 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-22 | 2025-05-20 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-21 | 2025-05-19 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-05-20 | 2025-05-16 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-05-16 | 2025-05-14 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-15 | 2025-05-13 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-14 | 2025-05-12 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-12 | 2025-05-08 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 42,500 | +0 | 0.02% | 15,088 |
| 2025-05-08 | 2025-05-06 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2025-05-07 | 2025-05-02 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-04-30 | 2025-04-28 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-04-29 | 2025-04-25 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-04-28 | 2025-04-24 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-04-25 | 2025-04-23 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-04-24 | 2025-04-22 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-04-23 | 2025-04-17 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-04-22 | 2025-04-16 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-04-17 | 2025-04-15 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-04-15 | 2025-04-11 | 0.335 | 42,500 | +0 | 0.02% | 14,238 |
| 2025-04-14 | 2025-04-10 | 0.340 | 42,500 | +0 | 0.02% | 14,450 |
| 2025-04-11 | 2025-04-09 | 0.340 | 42,500 | +0 | 0.02% | 14,450 |
| 2025-04-10 | 2025-04-08 | 0.340 | 42,500 | +0 | 0.02% | 14,450 |
| 2025-04-09 | 2025-04-07 | 0.340 | 42,500 | +0 | 0.02% | 14,450 |
| 2025-04-08 | 2025-04-03 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-04-07 | 2025-04-02 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-04-03 | 2025-04-01 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-04-02 | 2025-03-31 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-04-01 | 2025-03-28 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-31 | 2025-03-27 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-03-28 | 2025-03-26 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-03-27 | 2025-03-25 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-03-26 | 2025-03-24 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-03-25 | 2025-03-21 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-24 | 2025-03-20 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-03-21 | 2025-03-19 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-03-20 | 2025-03-18 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-03-19 | 2025-03-17 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-18 | 2025-03-14 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-03-17 | 2025-03-13 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-14 | 2025-03-12 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-03-13 | 2025-03-11 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2025-03-12 | 2025-03-10 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2025-03-11 | 2025-03-07 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2025-03-10 | 2025-03-06 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-03-07 | 2025-03-05 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-03-06 | 2025-03-04 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-03-05 | 2025-03-03 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-04 | 2025-02-28 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-03-03 | 2025-02-27 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-02-28 | 2025-02-26 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-02-27 | 2025-02-25 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-02-26 | 2025-02-24 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-02-24 | 2025-02-20 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-02-21 | 2025-02-19 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-02-20 | 2025-02-18 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-02-14 | 2025-02-12 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2025-02-13 | 2025-02-11 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2025-02-12 | 2025-02-10 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-02-11 | 2025-02-07 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-02-10 | 2025-02-06 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2025-02-06 | 2025-02-04 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2025-02-05 | 2025-02-03 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2025-02-04 | 2025-01-28 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2025-02-03 | 2025-01-24 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-01-27 | 2025-01-23 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2025-01-24 | 2025-01-22 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-01-23 | 2025-01-21 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-01-22 | 2025-01-20 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-01-21 | 2025-01-17 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2025-01-20 | 2025-01-16 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2025-01-17 | 2025-01-15 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2025-01-16 | 2025-01-14 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2025-01-15 | 2025-01-13 | 0.375 | 42,500 | +0 | 0.02% | 15,938 |
| 2025-01-14 | 2025-01-10 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2025-01-10 | 2025-01-08 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2025-01-09 | 2025-01-07 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2025-01-08 | 2025-01-06 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2025-01-07 | 2025-01-03 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2025-01-06 | 2025-01-02 | 0.450 | 42,500 | +0 | 0.02% | 19,125 |
| 2025-01-03 | 2024-12-31 | 0.450 | 42,500 | +0 | 0.02% | 19,125 |
| 2025-01-02 | 2024-12-27 | 0.455 | 42,500 | +0 | 0.02% | 19,338 |
| 2024-12-30 | 2024-12-24 | 0.520 | 42,500 | +0 | 0.02% | 22,100 |
| 2024-12-27 | 2024-12-20 | 0.495 | 42,500 | +0 | 0.02% | 21,038 |
| 2024-12-23 | 2024-12-19 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2024-12-20 | 2024-12-18 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-12-18 | 2024-12-16 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-12-17 | 2024-12-13 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-12-16 | 2024-12-12 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-12-13 | 2024-12-11 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-12 | 2024-12-10 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-11 | 2024-12-09 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-10 | 2024-12-06 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-09 | 2024-12-05 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-06 | 2024-12-04 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-12-05 | 2024-12-03 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2024-12-04 | 2024-12-02 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2024-12-03 | 2024-11-29 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2024-11-29 | 2024-11-27 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2024-11-28 | 2024-11-26 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2024-11-25 | 2024-11-21 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2024-11-22 | 2024-11-20 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.365 | 42,500 | +0 | 0.02% | 15,512 |
| 2024-11-18 | 2024-11-14 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-11-15 | 2024-11-13 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-11-14 | 2024-11-12 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-11-13 | 2024-11-11 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-11-11 | 2024-11-07 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-11-01 | 2024-10-30 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-10-31 | 2024-10-29 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2024-10-30 | 2024-10-28 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-10-29 | 2024-10-25 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2024-10-28 | 2024-10-24 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2024-10-25 | 2024-10-23 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-10-22 | 2024-10-18 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-10-18 | 2024-10-16 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-10-17 | 2024-10-15 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2024-10-15 | 2024-10-10 | 0.465 | 42,500 | +0 | 0.02% | 19,762 |
| 2024-10-14 | 2024-10-09 | 0.450 | 42,500 | +0 | 0.02% | 19,125 |
| 2024-10-10 | 2024-10-08 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-10-09 | 2024-10-07 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-10-07 | 2024-10-03 | 0.450 | 42,500 | +0 | 0.02% | 19,125 |
| 2024-10-04 | 2024-10-02 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.460 | 42,500 | +0 | 0.02% | 19,550 |
| 2024-10-02 | 2024-09-27 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2024-09-30 | 2024-09-26 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2024-09-26 | 2024-09-24 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-09-25 | 2024-09-23 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-09-24 | 2024-09-20 | 0.310 | 42,500 | +0 | 0.02% | 13,175 |
| 2024-09-23 | 2024-09-19 | 0.305 | 42,500 | +0 | 0.02% | 12,962 |
| 2024-09-20 | 2024-09-17 | 0.305 | 42,500 | +0 | 0.02% | 12,962 |
| 2024-09-19 | 2024-09-16 | 0.305 | 42,500 | +0 | 0.02% | 12,962 |
| 2024-09-17 | 2024-09-13 | 0.310 | 42,500 | +0 | 0.02% | 13,175 |
| 2024-09-16 | 2024-09-12 | 0.310 | 42,500 | +0 | 0.02% | 13,175 |
| 2024-09-13 | 2024-09-11 | 0.310 | 42,500 | +0 | 0.02% | 13,175 |
| 2024-09-12 | 2024-09-10 | 0.315 | 42,500 | +0 | 0.02% | 13,388 |
| 2024-09-11 | 2024-09-09 | 0.310 | 42,500 | +0 | 0.02% | 13,175 |
| 2024-09-10 | 2024-09-05 | 0.320 | 42,500 | +0 | 0.02% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-09-05 | 2024-09-03 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-09-04 | 2024-09-02 | 0.325 | 42,500 | +0 | 0.02% | 13,812 |
| 2024-09-03 | 2024-08-30 | 0.320 | 42,500 | +0 | 0.02% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 42,500 | +0 | 0.02% | 14,025 |
| 2024-08-30 | 2024-08-28 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-29 | 2024-08-27 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-28 | 2024-08-26 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-27 | 2024-08-23 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-26 | 2024-08-22 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-23 | 2024-08-21 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-22 | 2024-08-20 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-21 | 2024-08-19 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-20 | 2024-08-16 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-19 | 2024-08-15 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-16 | 2024-08-14 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-15 | 2024-08-13 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-14 | 2024-08-12 | 0.345 | 42,500 | +0 | 0.02% | 14,662 |
| 2024-08-13 | 2024-08-09 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-12 | 2024-08-08 | 0.350 | 42,500 | +0 | 0.02% | 14,875 |
| 2024-08-09 | 2024-08-07 | 0.385 | 42,500 | +0 | 0.02% | 16,362 |
| 2024-08-08 | 2024-08-06 | 0.370 | 42,500 | +0 | 0.02% | 15,725 |
| 2024-08-07 | 2024-08-05 | 0.360 | 42,500 | +0 | 0.02% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2024-08-05 | 2024-08-01 | 0.380 | 42,500 | +0 | 0.02% | 16,150 |
| 2024-08-02 | 2024-07-31 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2024-07-31 | 2024-07-29 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-07-30 | 2024-07-26 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-07-29 | 2024-07-25 | 0.425 | 42,500 | +0 | 0.02% | 18,062 |
| 2024-07-26 | 2024-07-24 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2024-07-24 | 2024-07-22 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2024-07-23 | 2024-07-19 | 0.390 | 42,500 | +0 | 0.02% | 16,575 |
| 2024-07-22 | 2024-07-18 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-16 | 2024-07-12 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-15 | 2024-07-11 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-12 | 2024-07-10 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-07-11 | 2024-07-09 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-08 | 2024-07-04 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-05 | 2024-07-03 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-04 | 2024-07-02 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-07-03 | 2024-06-28 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2024-07-02 | 2024-06-27 | 0.410 | 42,500 | +0 | 0.02% | 17,425 |
| 2024-06-28 | 2024-06-26 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2024-06-27 | 2024-06-25 | 0.415 | 42,500 | +0 | 0.02% | 17,638 |
| 2024-06-26 | 2024-06-24 | 0.395 | 42,500 | +0 | 0.02% | 16,788 |
| 2024-06-25 | 2024-06-21 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 42,500 | +0 | 0.02% | 17,212 |
| 2024-06-21 | 2024-06-19 | 0.400 | 42,500 | +0 | 0.02% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 42,500 | +0 | 0.02% | 18,700 |
| 2024-06-19 | 2024-06-17 | 0.435 | 42,500 | +0 | 0.02% | 18,488 |
| 2024-06-18 | 2024-06-14 | 0.420 | 42,500 | +0 | 0.02% | 17,850 |
| 2024-06-17 | 2024-06-13 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2024-06-14 | 2024-06-12 | 0.445 | 42,500 | +0 | 0.02% | 18,912 |
| 2024-06-13 | 2024-06-11 | 0.430 | 42,500 | +0 | 0.02% | 18,275 |
| 2024-06-12 | 2024-06-07 | 0.455 | 42,500 | +0 | 0.02% | 19,338 |
| 2024-06-11 | 2024-06-06 | 0.465 | 42,500 | +0 | 0.02% | 19,762 |
| 2024-06-07 | 2024-06-05 | 0.460 | 42,500 | +0 | 0.02% | 19,550 |
| 2024-06-06 | 2024-06-04 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-06-05 | 2024-06-03 | 0.460 | 42,500 | +0 | 0.02% | 19,550 |
| 2024-06-04 | 2024-05-31 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2024-05-31 | 2024-05-29 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-05-30 | 2024-05-28 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-05-29 | 2024-05-27 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-05-28 | 2024-05-24 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.480 | 42,500 | +0 | 0.02% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2024-05-23 | 2024-05-21 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2024-05-22 | 2024-05-20 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2024-05-21 | 2024-05-17 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2024-05-20 | 2024-05-16 | 0.470 | 42,500 | +0 | 0.02% | 19,975 |
| 2024-05-17 | 2024-05-14 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2024-05-16 | 2024-05-13 | 0.485 | 42,500 | +0 | 0.02% | 20,612 |
| 2024-05-14 | 2024-05-10 | 0.490 | 42,500 | +0 | 0.02% | 20,825 |
| 2024-05-13 | 2024-05-09 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-05-10 | 2024-05-08 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-05-06 | 2024-05-02 | 0.570 | 42,500 | +0 | 0.02% | 24,225 |
| 2024-05-03 | 2024-04-30 | 0.540 | 42,500 | +0 | 0.02% | 22,950 |
| 2024-05-02 | 2024-04-29 | 0.540 | 42,500 | +0 | 0.02% | 22,950 |
| 2024-04-30 | 2024-04-26 | 0.540 | 42,500 | +0 | 0.02% | 22,950 |
| 2024-04-29 | 2024-04-25 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-26 | 2024-04-24 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-25 | 2024-04-23 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-24 | 2024-04-22 | 0.510 | 42,500 | +0 | 0.02% | 21,675 |
| 2024-04-23 | 2024-04-19 | 0.520 | 42,500 | +0 | 0.02% | 22,100 |
| 2024-04-22 | 2024-04-18 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-04-19 | 2024-04-17 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-04-18 | 2024-04-16 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-04-17 | 2024-04-15 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-15 | 2024-04-11 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-12 | 2024-04-10 | 0.520 | 42,500 | +0 | 0.02% | 22,100 |
| 2024-04-11 | 2024-04-09 | 0.500 | 42,500 | +0 | 0.02% | 21,250 |
| 2024-04-10 | 2024-04-08 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-04-09 | 2024-04-05 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-04-08 | 2024-04-03 | 0.530 | 42,500 | +0 | 0.02% | 22,525 |
| 2024-04-05 | 2024-04-02 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-04-03 | 2024-03-28 | 0.610 | 42,500 | +0 | 0.02% | 25,925 |
| 2024-04-02 | 2024-03-27 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-03-28 | 2024-03-26 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-03-27 | 2024-03-25 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-03-26 | 2024-03-22 | 0.580 | 42,500 | +0 | 0.02% | 24,650 |
| 2024-03-25 | 2024-03-21 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-03-22 | 2024-03-20 | 0.590 | 42,500 | +0 | 0.02% | 25,075 |
| 2024-03-21 | 2024-03-19 | 0.570 | 42,500 | +0 | 0.02% | 24,225 |
| 2024-03-20 | 2024-03-18 | 0.570 | 42,500 | +0 | 0.02% | 24,225 |
| 2024-03-19 | 2024-03-15 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-03-18 | 2024-03-14 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-03-15 | 2024-03-13 | 0.620 | 42,500 | +0 | 0.02% | 26,350 |
| 2024-03-14 | 2024-03-12 | 0.620 | 42,500 | +0 | 0.02% | 26,350 |
| 2024-03-13 | 2024-03-11 | 0.610 | 42,500 | +0 | 0.02% | 25,925 |
| 2024-03-12 | 2024-03-08 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2024-03-11 | 2024-03-07 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2024-03-08 | 2024-03-06 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2024-03-07 | 2024-03-05 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-03-06 | 2024-03-04 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-03-05 | 2024-03-01 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2024-03-04 | 2024-02-29 | 0.630 | 42,500 | +0 | 0.02% | 26,775 |
| 2024-03-01 | 2024-02-28 | 0.630 | 42,500 | +0 | 0.02% | 26,775 |
| 2024-02-29 | 2024-02-27 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-02-28 | 2024-02-26 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2024-02-27 | 2024-02-23 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2024-02-26 | 2024-02-22 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2024-02-23 | 2024-02-21 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-20 | 2024-02-16 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-19 | 2024-02-15 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-15 | 2024-02-09 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-14 | 2024-02-07 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-07 | 2024-02-05 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-02 | 2024-01-31 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-29 | 2024-01-25 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.600 | 42,500 | +0 | 0.02% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.550 | 42,500 | +0 | 0.02% | 23,375 |
| 2024-01-23 | 2024-01-19 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-22 | 2024-01-18 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-19 | 2024-01-17 | 0.620 | 42,500 | +0 | 0.02% | 26,350 |
| 2024-01-18 | 2024-01-16 | 0.620 | 42,500 | +0 | 0.02% | 26,350 |
| 2024-01-17 | 2024-01-15 | 0.620 | 42,500 | +0 | 0.02% | 26,350 |
| 2024-01-16 | 2024-01-12 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-15 | 2024-01-11 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-12 | 2024-01-10 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-11 | 2024-01-09 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2024-01-10 | 2024-01-08 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2024-01-09 | 2024-01-05 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2024-01-08 | 2024-01-04 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2024-01-05 | 2024-01-03 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2024-01-04 | 2024-01-02 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2024-01-03 | 2023-12-29 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2024-01-02 | 2023-12-28 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-29 | 2023-12-27 | 0.630 | 42,500 | +0 | 0.02% | 26,775 |
| 2023-12-28 | 2023-12-22 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2023-12-27 | 2023-12-21 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2023-12-22 | 2023-12-20 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2023-12-21 | 2023-12-19 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-20 | 2023-12-18 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-19 | 2023-12-15 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-12-18 | 2023-12-14 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2023-12-15 | 2023-12-13 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2023-12-14 | 2023-12-12 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-13 | 2023-12-11 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-12 | 2023-12-08 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-11 | 2023-12-07 | 0.650 | 42,500 | +0 | 0.02% | 27,625 |
| 2023-12-08 | 2023-12-06 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-07 | 2023-12-05 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-12-06 | 2023-12-04 | 0.660 | 42,500 | +0 | 0.02% | 28,050 |
| 2023-12-05 | 2023-12-01 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-12-04 | 2023-11-30 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-12-01 | 2023-11-29 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-11-30 | 2023-11-28 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-11-29 | 2023-11-27 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-11-28 | 2023-11-24 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-11-27 | 2023-11-23 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-11-22 | 2023-11-20 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-11-20 | 2023-11-16 | 0.700 | 42,500 | +0 | 0.02% | 29,750 |
| 2023-11-17 | 2023-11-15 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-11-16 | 2023-11-14 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-11-15 | 2023-11-13 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-11-14 | 2023-11-10 | 0.700 | 42,500 | +0 | 0.02% | 29,750 |
| 2023-11-13 | 2023-11-09 | 0.700 | 42,500 | +0 | 0.02% | 29,750 |
| 2023-11-10 | 2023-11-08 | 0.700 | 42,500 | +0 | 0.02% | 29,750 |
| 2023-11-09 | 2023-11-07 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-11-08 | 2023-11-06 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-11-07 | 2023-11-03 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-11-06 | 2023-11-02 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-11-03 | 2023-11-01 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-11-02 | 2023-10-31 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-11-01 | 2023-10-30 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2023-10-31 | 2023-10-27 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2023-10-30 | 2023-10-26 | 0.670 | 42,500 | +0 | 0.02% | 28,475 |
| 2023-10-27 | 2023-10-25 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-10-26 | 2023-10-24 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-10-25 | 2023-10-20 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-10-24 | 2023-10-19 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-10-20 | 2023-10-18 | 0.690 | 42,500 | +0 | 0.02% | 29,325 |
| 2023-10-19 | 2023-10-17 | 0.700 | 42,500 | +0 | 0.02% | 29,750 |
| 2023-10-18 | 2023-10-16 | 0.680 | 42,500 | +0 | 0.02% | 28,900 |
| 2023-10-17 | 2023-10-13 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-10-16 | 2023-10-12 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-10-13 | 2023-10-11 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-10-12 | 2023-10-10 | 0.710 | 42,500 | +0 | 0.02% | 30,175 |
| 2023-10-11 | 2023-10-09 | 0.720 | 42,500 | +0 | 0.02% | 30,600 |
| 2023-10-10 | 2023-10-06 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-10-09 | 2023-10-05 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-10-06 | 2023-10-04 | 0.740 | 42,500 | +0 | 0.02% | 31,450 |
| 2023-10-05 | 2023-10-03 | 0.760 | 42,500 | +0 | 0.02% | 32,300 |
| 2023-10-04 | 2023-09-29 | 0.801 | 42,500 | +0 | 0.02% | 34,022 |
| 2023-10-03 | 2023-09-28 | 0.801 | 42,500 | +1,090 | 0.02% | 34,022 |
| 2023-09-29 | 2023-09-27 | 0.801 | 41,410 | +0 | 0.02% | 33,150 |
| 2023-09-28 | 2023-09-26 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-27 | 2023-09-25 | 0.770 | 41,410 | +0 | 0.02% | 31,875 |
| 2023-09-26 | 2023-09-22 | 0.770 | 41,410 | +0 | 0.02% | 31,875 |
| 2023-09-25 | 2023-09-21 | 0.770 | 41,410 | +0 | 0.02% | 31,875 |
| 2023-09-22 | 2023-09-20 | 0.790 | 41,410 | +0 | 0.02% | 32,725 |
| 2023-09-21 | 2023-09-19 | 0.790 | 41,410 | +0 | 0.02% | 32,725 |
| 2023-09-20 | 2023-09-18 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-19 | 2023-09-15 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.801 | 41,410 | +0 | 0.02% | 33,150 |
| 2023-09-13 | 2023-09-11 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-09-12 | 2023-09-07 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-09-11 | 2023-09-06 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-09-07 | 2023-09-05 | 0.862 | 41,410 | +0 | 0.02% | 35,700 |
| 2023-09-06 | 2023-09-04 | 0.872 | 41,410 | +0 | 0.02% | 36,125 |
| 2023-09-05 | 2023-08-31 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 41,410 | +0 | 0.02% | 32,725 |
| 2023-08-31 | 2023-08-29 | 0.790 | 41,410 | +0 | 0.02% | 32,725 |
| 2023-08-30 | 2023-08-28 | 0.780 | 41,410 | +0 | 0.02% | 32,300 |
| 2023-08-29 | 2023-08-25 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-28 | 2023-08-24 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-25 | 2023-08-23 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-24 | 2023-08-22 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-08-23 | 2023-08-21 | 0.801 | 41,410 | +0 | 0.02% | 33,150 |
| 2023-08-22 | 2023-08-18 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-08-21 | 2023-08-17 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-08-18 | 2023-08-16 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-08-17 | 2023-08-15 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-08-16 | 2023-08-14 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-15 | 2023-08-11 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-14 | 2023-08-10 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-11 | 2023-08-09 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-08-10 | 2023-08-08 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-08-09 | 2023-08-07 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-08-08 | 2023-08-04 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-08-07 | 2023-08-03 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-08-04 | 2023-08-02 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-08-03 | 2023-08-01 | 0.862 | 41,410 | +0 | 0.02% | 35,700 |
| 2023-08-02 | 2023-07-31 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-08-01 | 2023-07-28 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-07-31 | 2023-07-27 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-07-28 | 2023-07-26 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-07-27 | 2023-07-25 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-26 | 2023-07-24 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-25 | 2023-07-21 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-24 | 2023-07-20 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-21 | 2023-07-19 | 0.862 | 41,410 | +0 | 0.02% | 35,700 |
| 2023-07-20 | 2023-07-18 | 0.862 | 41,410 | +0 | 0.02% | 35,700 |
| 2023-07-19 | 2023-07-14 | 0.862 | 41,410 | +0 | 0.02% | 35,700 |
| 2023-07-18 | 2023-07-13 | 0.893 | 41,410 | +0 | 0.02% | 36,975 |
| 2023-07-14 | 2023-07-12 | 0.883 | 41,410 | +0 | 0.02% | 36,550 |
| 2023-07-13 | 2023-07-11 | 0.883 | 41,410 | +0 | 0.02% | 36,550 |
| 2023-07-12 | 2023-07-10 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-07-11 | 2023-07-07 | 0.872 | 41,410 | +0 | 0.02% | 36,125 |
| 2023-07-10 | 2023-07-06 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-07-07 | 2023-07-05 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-06 | 2023-07-04 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-05 | 2023-07-03 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-04 | 2023-06-30 | 0.852 | 41,410 | +0 | 0.02% | 35,275 |
| 2023-07-03 | 2023-06-29 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-06-30 | 2023-06-28 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-06-29 | 2023-06-27 | 0.831 | 41,410 | +0 | 0.02% | 34,425 |
| 2023-06-28 | 2023-06-26 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-27 | 2023-06-23 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-26 | 2023-06-21 | 0.842 | 41,410 | +0 | 0.02% | 34,850 |
| 2023-06-23 | 2023-06-20 | 0.801 | 41,410 | +0 | 0.02% | 33,150 |
| 2023-06-21 | 2023-06-19 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-20 | 2023-06-16 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-19 | 2023-06-15 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-16 | 2023-06-14 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-15 | 2023-06-13 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-14 | 2023-06-12 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-06-13 | 2023-06-09 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-06-12 | 2023-06-08 | 0.821 | 41,410 | +0 | 0.02% | 34,000 |
| 2023-06-09 | 2023-06-07 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-08 | 2023-06-06 | 0.811 | 41,410 | +0 | 0.02% | 33,575 |
| 2023-06-07 | 2023-06-05 | 0.842 | 41,410 | +0 | 0.02% | 34,872 |
| 2023-06-06 | 2023-06-02 | 0.842 | 41,410 | +1,035 | 0.02% | 34,872 |
| 2023-06-05 | 2023-06-01 | 0.842 | 40,375 | +0 | 0.02% | 34,000 |
| 2023-06-02 | 2023-05-31 | 0.842 | 40,375 | +0 | 0.02% | 34,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 40,375 | +0 | 0.02% | 35,275 |
| 2023-05-31 | 2023-05-29 | 0.874 | 40,375 | +0 | 0.02% | 35,275 |
| 2023-05-30 | 2023-05-25 | 0.874 | 40,375 | +0 | 0.02% | 35,275 |
| 2023-05-29 | 2023-05-24 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-05-25 | 2023-05-23 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-24 | 2023-05-22 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-23 | 2023-05-19 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-22 | 2023-05-18 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-19 | 2023-05-17 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-18 | 2023-05-16 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-17 | 2023-05-15 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-16 | 2023-05-12 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-15 | 2023-05-11 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-05-12 | 2023-05-10 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-05-11 | 2023-05-09 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-05-10 | 2023-05-08 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-05-09 | 2023-05-05 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-05-08 | 2023-05-04 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-05-05 | 2023-05-03 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-05-04 | 2023-05-02 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-05-03 | 2023-04-28 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-05-02 | 2023-04-27 | 0.884 | 40,375 | +0 | 0.02% | 35,700 |
| 2023-04-28 | 2023-04-26 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-04-27 | 2023-04-25 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-26 | 2023-04-24 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-25 | 2023-04-21 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-24 | 2023-04-20 | 0.916 | 40,375 | +0 | 0.02% | 36,975 |
| 2023-04-21 | 2023-04-19 | 0.916 | 40,375 | +0 | 0.02% | 36,975 |
| 2023-04-20 | 2023-04-18 | 0.916 | 40,375 | +0 | 0.02% | 36,975 |
| 2023-04-19 | 2023-04-17 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-04-18 | 2023-04-14 | 0.895 | 40,375 | +0 | 0.02% | 36,125 |
| 2023-04-17 | 2023-04-13 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-14 | 2023-04-12 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-13 | 2023-04-11 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-04-12 | 2023-04-06 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-04-11 | 2023-04-04 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-04-06 | 2023-04-03 | 0.905 | 40,375 | +0 | 0.02% | 36,550 |
| 2023-04-04 | 2023-03-31 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-04-03 | 2023-03-30 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-03-31 | 2023-03-29 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-03-30 | 2023-03-28 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-29 | 2023-03-27 | 0.926 | 40,375 | +0 | 0.02% | 37,400 |
| 2023-03-28 | 2023-03-24 | 0.958 | 40,375 | +0 | 0.02% | 38,675 |
| 2023-03-27 | 2023-03-23 | 0.958 | 40,375 | +0 | 0.02% | 38,675 |
| 2023-03-24 | 2023-03-22 | 0.916 | 40,375 | +0 | 0.02% | 36,975 |
| 2023-03-23 | 2023-03-21 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-22 | 2023-03-20 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-21 | 2023-03-17 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-20 | 2023-03-16 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-17 | 2023-03-15 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-16 | 2023-03-14 | 0.937 | 40,375 | +0 | 0.02% | 37,825 |
| 2023-03-15 | 2023-03-13 | 0.989 | 40,375 | +0 | 0.02% | 39,950 |
| 2023-03-14 | 2023-03-10 | 0.968 | 40,375 | +0 | 0.02% | 39,100 |
| 2023-03-13 | 2023-03-09 | 0.989 | 40,375 | +0 | 0.02% | 39,950 |
| 2023-03-10 | 2023-03-08 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2023-03-09 | 2023-03-07 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2023-03-08 | 2023-03-06 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2023-03-07 | 2023-03-03 | 1.021 | 40,375 | +0 | 0.02% | 41,225 |
| 2023-03-06 | 2023-03-02 | 1.011 | 40,375 | +0 | 0.02% | 40,800 |
| 2023-03-03 | 2023-03-01 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2023-03-02 | 2023-02-28 | 0.989 | 40,375 | +0 | 0.02% | 39,950 |
| 2023-03-01 | 2023-02-27 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-02-28 | 2023-02-24 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-02-27 | 2023-02-23 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-02-24 | 2023-02-22 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-02-23 | 2023-02-21 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-02-22 | 2023-02-20 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-02-21 | 2023-02-17 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-02-20 | 2023-02-16 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-17 | 2023-02-15 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-02-16 | 2023-02-14 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-15 | 2023-02-13 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-02-14 | 2023-02-10 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-13 | 2023-02-09 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-10 | 2023-02-08 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-09 | 2023-02-07 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-08 | 2023-02-06 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-07 | 2023-02-03 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-06 | 2023-02-02 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-03 | 2023-02-01 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-02 | 2023-01-31 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-02-01 | 2023-01-30 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-01-31 | 2023-01-27 | 1.084 | 40,375 | +0 | 0.02% | 43,775 |
| 2023-01-30 | 2023-01-26 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-01-27 | 2023-01-20 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-26 | 2023-01-19 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-20 | 2023-01-18 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-01-19 | 2023-01-17 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-01-18 | 2023-01-16 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-01-17 | 2023-01-13 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-16 | 2023-01-12 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-13 | 2023-01-11 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-12 | 2023-01-10 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-11 | 2023-01-09 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2023-01-10 | 2023-01-06 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-01-09 | 2023-01-05 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2023-01-06 | 2023-01-04 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-01-05 | 2023-01-03 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-01-04 | 2022-12-30 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2023-01-03 | 2022-12-29 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-12-30 | 2022-12-28 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-12-29 | 2022-12-23 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-12-28 | 2022-12-22 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-12-23 | 2022-12-21 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-22 | 2022-12-20 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-21 | 2022-12-19 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-20 | 2022-12-16 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-19 | 2022-12-15 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-12-16 | 2022-12-14 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-15 | 2022-12-13 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-12-14 | 2022-12-12 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-13 | 2022-12-09 | 1.105 | 40,375 | +0 | 0.02% | 44,625 |
| 2022-12-12 | 2022-12-08 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-12-09 | 2022-12-07 | 1.126 | 40,375 | +0 | 0.02% | 45,475 |
| 2022-12-08 | 2022-12-06 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-12-07 | 2022-12-05 | 1.084 | 40,375 | +0 | 0.02% | 43,775 |
| 2022-12-06 | 2022-12-02 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-12-05 | 2022-12-01 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-12-02 | 2022-11-30 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-12-01 | 2022-11-29 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-30 | 2022-11-28 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-29 | 2022-11-25 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-28 | 2022-11-24 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-25 | 2022-11-23 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-24 | 2022-11-22 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-23 | 2022-11-21 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-22 | 2022-11-18 | 0.989 | 40,375 | +0 | 0.02% | 39,950 |
| 2022-11-21 | 2022-11-17 | 1.021 | 40,375 | +0 | 0.02% | 41,225 |
| 2022-11-18 | 2022-11-16 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-11-17 | 2022-11-15 | 1.021 | 40,375 | +0 | 0.02% | 41,225 |
| 2022-11-16 | 2022-11-14 | 1.095 | 40,375 | +0 | 0.02% | 44,200 |
| 2022-11-15 | 2022-11-11 | 1.095 | 40,375 | +0 | 0.02% | 44,200 |
| 2022-11-14 | 2022-11-10 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-11-11 | 2022-11-09 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-11-10 | 2022-11-08 | 1.032 | 40,375 | +0 | 0.02% | 41,650 |
| 2022-11-09 | 2022-11-07 | 0.989 | 40,375 | +0 | 0.02% | 39,950 |
| 2022-11-08 | 2022-11-04 | 0.979 | 40,375 | +0 | 0.02% | 39,525 |
| 2022-11-07 | 2022-11-03 | 0.968 | 40,375 | +0 | 0.02% | 39,100 |
| 2022-11-04 | 2022-11-02 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2022-11-03 | 2022-11-01 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2022-11-02 | 2022-10-31 | 0.968 | 40,375 | +0 | 0.02% | 39,100 |
| 2022-11-01 | 2022-10-28 | 0.968 | 40,375 | +0 | 0.02% | 39,100 |
| 2022-10-31 | 2022-10-27 | 1.000 | 40,375 | +0 | 0.02% | 40,375 |
| 2022-10-28 | 2022-10-26 | 1.042 | 40,375 | +0 | 0.02% | 42,075 |
| 2022-10-27 | 2022-10-25 | 1.053 | 40,375 | +0 | 0.02% | 42,500 |
| 2022-10-26 | 2022-10-24 | 1.105 | 40,375 | +0 | 0.02% | 44,625 |
| 2022-10-25 | 2022-10-21 | 1.105 | 40,375 | +0 | 0.02% | 44,625 |
| 2022-10-24 | 2022-10-20 | 1.189 | 40,375 | +0 | 0.02% | 48,025 |
| 2022-10-21 | 2022-10-19 | 1.158 | 40,375 | +0 | 0.02% | 46,750 |
| 2022-10-20 | 2022-10-18 | 1.211 | 40,375 | +0 | 0.02% | 48,875 |
| 2022-10-19 | 2022-10-17 | 1.211 | 40,375 | +0 | 0.02% | 48,875 |
| 2022-10-18 | 2022-10-14 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-17 | 2022-10-13 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-14 | 2022-10-12 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-13 | 2022-10-11 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-12 | 2022-10-10 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-11 | 2022-10-07 | 1.168 | 40,375 | +0 | 0.02% | 47,175 |
| 2022-10-10 | 2022-10-06 | 1.284 | 40,375 | +0 | 0.02% | 51,850 |
| 2022-10-07 | 2022-10-05 | 1.263 | 40,375 | +0 | 0.02% | 51,000 |
| 2022-10-06 | 2022-10-03 | 1.189 | 40,375 | +0 | 0.02% | 48,025 |
| 2022-10-05 | 2022-09-30 | 1.243 | 40,375 | +0 | 0.02% | 50,184 |
| 2022-10-03 | 2022-09-29 | 1.211 | 40,375 | +1,053 | 0.02% | 48,875 |
| 2022-09-30 | 2022-09-28 | 1.243 | 39,322 | +0 | 0.02% | 48,875 |
| 2022-09-29 | 2022-09-27 | 1.232 | 39,322 | +0 | 0.02% | 48,450 |
| 2022-09-28 | 2022-09-26 | 1.221 | 39,322 | +0 | 0.02% | 48,025 |
| 2022-09-27 | 2022-09-23 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-09-26 | 2022-09-22 | 1.275 | 39,322 | +0 | 0.02% | 50,150 |
| 2022-09-23 | 2022-09-21 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-09-22 | 2022-09-20 | 1.362 | 39,322 | +0 | 0.02% | 53,550 |
| 2022-09-21 | 2022-09-19 | 1.362 | 39,322 | +0 | 0.02% | 53,550 |
| 2022-09-20 | 2022-09-16 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-09-19 | 2022-09-15 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-09-16 | 2022-09-14 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-09-15 | 2022-09-13 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-09-14 | 2022-09-09 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-09-13 | 2022-09-08 | 1.394 | 39,322 | +0 | 0.02% | 54,825 |
| 2022-09-09 | 2022-09-07 | 1.394 | 39,322 | +0 | 0.02% | 54,825 |
| 2022-09-08 | 2022-09-06 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-09-07 | 2022-09-05 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-09-06 | 2022-09-02 | 1.340 | 39,322 | +0 | 0.02% | 52,700 |
| 2022-09-05 | 2022-09-01 | 1.286 | 39,322 | +0 | 0.02% | 50,575 |
| 2022-09-02 | 2022-08-31 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-09-01 | 2022-08-30 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-31 | 2022-08-29 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-30 | 2022-08-26 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-29 | 2022-08-25 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-26 | 2022-08-24 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-25 | 2022-08-23 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-24 | 2022-08-22 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-23 | 2022-08-19 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-22 | 2022-08-18 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-19 | 2022-08-17 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-08-18 | 2022-08-16 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-17 | 2022-08-15 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-16 | 2022-08-12 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-15 | 2022-08-11 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-12 | 2022-08-10 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-11 | 2022-08-09 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-08-10 | 2022-08-08 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-08-09 | 2022-08-05 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-08-08 | 2022-08-04 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-08-05 | 2022-08-03 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-08-04 | 2022-08-02 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-08-03 | 2022-08-01 | 1.340 | 39,322 | +0 | 0.02% | 52,700 |
| 2022-08-02 | 2022-07-29 | 1.340 | 39,322 | +0 | 0.02% | 52,700 |
| 2022-08-01 | 2022-07-28 | 1.319 | 39,322 | +0 | 0.02% | 51,850 |
| 2022-07-29 | 2022-07-27 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-28 | 2022-07-26 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-27 | 2022-07-25 | 1.351 | 39,322 | +0 | 0.02% | 53,125 |
| 2022-07-26 | 2022-07-22 | 1.373 | 39,322 | +0 | 0.02% | 53,975 |
| 2022-07-25 | 2022-07-21 | 1.383 | 39,322 | +0 | 0.02% | 54,400 |
| 2022-07-22 | 2022-07-20 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-07-21 | 2022-07-19 | 1.319 | 39,322 | +0 | 0.02% | 51,850 |
| 2022-07-20 | 2022-07-18 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-19 | 2022-07-15 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-18 | 2022-07-14 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-15 | 2022-07-13 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-14 | 2022-07-12 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-13 | 2022-07-11 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-12 | 2022-07-08 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-11 | 2022-07-07 | 1.265 | 39,322 | +0 | 0.02% | 49,725 |
| 2022-07-08 | 2022-07-06 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-07 | 2022-07-05 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-06 | 2022-07-04 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-05 | 2022-06-30 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-07-04 | 2022-06-29 | 1.319 | 39,322 | +0 | 0.02% | 51,850 |
| 2022-06-30 | 2022-06-28 | 1.319 | 39,322 | +0 | 0.02% | 51,850 |
| 2022-06-29 | 2022-06-27 | 1.319 | 39,322 | +0 | 0.02% | 51,850 |
| 2022-06-28 | 2022-06-24 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-27 | 2022-06-23 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-24 | 2022-06-22 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-23 | 2022-06-21 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-22 | 2022-06-20 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-06-21 | 2022-06-17 | 1.308 | 39,322 | +0 | 0.02% | 51,425 |
| 2022-06-20 | 2022-06-16 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-17 | 2022-06-15 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-16 | 2022-06-14 | 1.297 | 39,322 | +0 | 0.02% | 51,000 |
| 2022-06-15 | 2022-06-13 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-06-14 | 2022-06-10 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-06-13 | 2022-06-09 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-06-10 | 2022-06-08 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-06-09 | 2022-06-07 | 1.329 | 39,322 | +0 | 0.02% | 52,275 |
| 2022-06-08 | 2022-06-06 | 1.362 | 39,322 | +0 | 0.02% | 53,564 |
| 2022-06-07 | 2022-06-02 | 1.395 | 39,322 | +634 | 0.02% | 54,860 |
| 2022-06-06 | 2022-06-01 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-06-02 | 2022-05-31 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-06-01 | 2022-05-30 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-05-31 | 2022-05-27 | 1.362 | 38,688 | +0 | 0.02% | 52,701 |
| 2022-05-30 | 2022-05-26 | 1.362 | 38,688 | +0 | 0.02% | 52,701 |
| 2022-05-27 | 2022-05-25 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-05-26 | 2022-05-24 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-05-25 | 2022-05-23 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-05-24 | 2022-05-20 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-05-23 | 2022-05-19 | 1.318 | 38,688 | +0 | 0.02% | 51,001 |
| 2022-05-20 | 2022-05-18 | 1.329 | 38,688 | +0 | 0.02% | 51,426 |
| 2022-05-19 | 2022-05-17 | 1.329 | 38,688 | +0 | 0.02% | 51,426 |
| 2022-05-18 | 2022-05-16 | 1.318 | 38,688 | +0 | 0.02% | 51,001 |
| 2022-05-17 | 2022-05-13 | 1.274 | 38,688 | +0 | 0.02% | 49,301 |
| 2022-05-16 | 2022-05-12 | 1.274 | 38,688 | +0 | 0.02% | 49,301 |
| 2022-05-13 | 2022-05-11 | 1.318 | 38,688 | +0 | 0.02% | 51,001 |
| 2022-05-12 | 2022-05-10 | 1.318 | 38,688 | +0 | 0.02% | 51,001 |
| 2022-05-11 | 2022-05-06 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-05-10 | 2022-05-05 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-05-06 | 2022-05-04 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-05-05 | 2022-05-03 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-05-04 | 2022-04-29 | 1.296 | 38,688 | +0 | 0.02% | 50,151 |
| 2022-05-03 | 2022-04-28 | 1.263 | 38,688 | +0 | 0.02% | 48,876 |
| 2022-04-29 | 2022-04-27 | 1.263 | 38,688 | +0 | 0.02% | 48,876 |
| 2022-04-28 | 2022-04-26 | 1.296 | 38,688 | +0 | 0.02% | 50,151 |
| 2022-04-27 | 2022-04-25 | 1.296 | 38,688 | +0 | 0.02% | 50,151 |
| 2022-04-26 | 2022-04-22 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-04-25 | 2022-04-21 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-04-22 | 2022-04-20 | 1.362 | 38,688 | +0 | 0.02% | 52,701 |
| 2022-04-21 | 2022-04-19 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-04-20 | 2022-04-14 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-04-19 | 2022-04-13 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-04-14 | 2022-04-12 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-04-13 | 2022-04-11 | 1.384 | 38,688 | +0 | 0.02% | 53,551 |
| 2022-04-12 | 2022-04-08 | 1.406 | 38,688 | +0 | 0.02% | 54,401 |
| 2022-04-11 | 2022-04-07 | 1.384 | 38,688 | +0 | 0.02% | 53,551 |
| 2022-04-08 | 2022-04-06 | 1.384 | 38,688 | +0 | 0.02% | 53,551 |
| 2022-04-07 | 2022-04-04 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-04-06 | 2022-04-01 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-04-04 | 2022-03-31 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-04-01 | 2022-03-30 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-31 | 2022-03-29 | 1.329 | 38,688 | +0 | 0.02% | 51,426 |
| 2022-03-30 | 2022-03-28 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-29 | 2022-03-25 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-28 | 2022-03-24 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-03-25 | 2022-03-23 | 1.406 | 38,688 | +0 | 0.02% | 54,401 |
| 2022-03-24 | 2022-03-22 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-03-23 | 2022-03-21 | 1.362 | 38,688 | +0 | 0.02% | 52,701 |
| 2022-03-22 | 2022-03-18 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-21 | 2022-03-17 | 1.362 | 38,688 | +0 | 0.02% | 52,701 |
| 2022-03-18 | 2022-03-16 | 1.285 | 38,688 | +0 | 0.02% | 49,726 |
| 2022-03-17 | 2022-03-15 | 1.263 | 38,688 | +0 | 0.02% | 48,876 |
| 2022-03-16 | 2022-03-14 | 1.351 | 38,688 | +0 | 0.02% | 52,276 |
| 2022-03-15 | 2022-03-11 | 1.384 | 38,688 | +0 | 0.02% | 53,551 |
| 2022-03-14 | 2022-03-10 | 1.384 | 38,688 | +0 | 0.02% | 53,551 |
| 2022-03-11 | 2022-03-09 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-10 | 2022-03-08 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-09 | 2022-03-07 | 1.373 | 38,688 | +0 | 0.02% | 53,126 |
| 2022-03-08 | 2022-03-04 | 1.406 | 38,688 | +0 | 0.02% | 54,401 |
| 2022-03-07 | 2022-03-03 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-03-04 | 2022-03-02 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-03-03 | 2022-03-01 | 1.406 | 38,688 | +0 | 0.02% | 54,401 |
| 2022-03-02 | 2022-02-28 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-03-01 | 2022-02-25 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-02-28 | 2022-02-24 | 1.417 | 38,688 | +0 | 0.02% | 54,826 |
| 2022-02-25 | 2022-02-23 | 1.417 | 38,688 | +0 | 0.02% | 54,826 |
| 2022-02-24 | 2022-02-22 | 1.395 | 38,688 | +0 | 0.02% | 53,976 |
| 2022-02-23 | 2022-02-21 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-02-22 | 2022-02-18 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-02-21 | 2022-02-17 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-02-18 | 2022-02-16 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-02-17 | 2022-02-15 | 1.417 | 38,688 | +0 | 0.02% | 54,826 |
| 2022-02-16 | 2022-02-14 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-02-15 | 2022-02-11 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-02-14 | 2022-02-10 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-02-11 | 2022-02-09 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-02-10 | 2022-02-08 | 1.417 | 38,688 | +0 | 0.02% | 54,826 |
| 2022-02-09 | 2022-02-07 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-02-08 | 2022-02-04 | 1.428 | 38,688 | +0 | 0.02% | 55,251 |
| 2022-02-07 | 2022-01-31 | 1.406 | 38,688 | +0 | 0.02% | 54,401 |
| 2022-02-04 | 2022-01-27 | 1.516 | 38,688 | +0 | 0.02% | 58,651 |
| 2022-01-28 | 2022-01-26 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-27 | 2022-01-25 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-26 | 2022-01-24 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-25 | 2022-01-21 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-24 | 2022-01-20 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2022-01-21 | 2022-01-19 | 1.516 | 38,688 | +0 | 0.02% | 58,651 |
| 2022-01-20 | 2022-01-18 | 1.516 | 38,688 | +0 | 0.02% | 58,651 |
| 2022-01-19 | 2022-01-17 | 1.516 | 38,688 | +0 | 0.02% | 58,651 |
| 2022-01-18 | 2022-01-14 | 1.516 | 38,688 | +0 | 0.02% | 58,651 |
| 2022-01-17 | 2022-01-13 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-01-14 | 2022-01-12 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-01-13 | 2022-01-11 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2022-01-12 | 2022-01-10 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-11 | 2022-01-07 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-01-10 | 2022-01-06 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-01-07 | 2022-01-05 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2022-01-06 | 2022-01-04 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2022-01-05 | 2022-01-03 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2022-01-04 | 2021-12-31 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2022-01-03 | 2021-12-29 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2021-12-30 | 2021-12-28 | 1.450 | 38,688 | +0 | 0.02% | 56,101 |
| 2021-12-29 | 2021-12-24 | 1.538 | 38,688 | +0 | 0.02% | 59,501 |
| 2021-12-28 | 2021-12-22 | 1.483 | 38,688 | +0 | 0.02% | 57,376 |
| 2021-12-23 | 2021-12-21 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2021-12-22 | 2021-12-20 | 1.494 | 38,688 | +0 | 0.02% | 57,801 |
| 2021-12-21 | 2021-12-17 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2021-12-20 | 2021-12-16 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2021-12-17 | 2021-12-15 | 1.472 | 38,688 | +0 | 0.02% | 56,951 |
| 2021-12-16 | 2021-12-14 | 1.439 | 38,688 | +0 | 0.02% | 55,676 |
| 2021-12-15 | 2021-12-13 | 1.461 | 38,688 | +0 | 0.02% | 56,526 |
| 2021-12-14 | 2021-12-10 | 1.505 | 38,688 | +0 | 0.02% | 58,226 |
| 2021-12-13 | 2021-12-09 | 1.505 | 38,688 | +456 | 0.02% | 58,226 |
| 2021-10-21 | 2021-10-19 | 1.593 | 38,232 | -22,758 | 0.02% | 60,899 |
| 2021-10-05 | 2021-09-30 | 1.705 | 60,990 | +1,245 | 0.03% | 103,962 |
| 2021-06-01 | 2021-05-28 | 2.177 | 59,745 | +1,572 | 0.03% | 130,052 |
| 2021-03-09 | 2021-03-05 | 2.649 | 58,173 | -20,404 | 0.03% | 154,101 |
| 2021-01-29 | 2021-01-27 | 2.384 | 78,577 | -34,730 | 0.03% | 187,336 |
| 2020-12-17 | 2020-12-15 | 2.292 | 113,307 | +34,730 | 0.05% | 259,696 |
| 2020-10-06 | 2020-09-30 | 2.787 | 78,577 | +1,631 | 0.03% | 219,030 |
| 2020-08-11 | 2020-08-07 | 2.011 | 76,946 | +34,009 | 0.03% | 154,754 |
| 2020-06-02 | 2020-05-29 | 2.388 | 42,937 | +1,068 | 0.02% | 102,541 |
| 2019-10-08 | 2019-10-03 | 4.661 | 41,869 | +2,538 | 0.02% | 195,142 |
| 2019-06-03 | 2019-05-30 | 5.652 | 39,331 | +2,075 | 0.02% | 222,312 |
| 2018-10-09 | 2018-10-05 | 6.267 | 37,256 | +1,880 | 0.02% | 233,474 |
| 2018-06-05 | 2018-06-01 | 7.507 | 35,376 | +1,541 | 0.02% | 265,582 |
| 2017-12-15 | 2017-12-13 | 7.373 | 33,835 | -10,050 | 0.02% | 249,468 |
| 2017-12-14 | 2017-12-12 | 7.313 | 43,885 | -4,355 | 0.03% | 320,947 |
| 2017-12-08 | 2017-12-06 | 7.567 | 48,240 | +14,405 | 0.03% | 365,037 |
| 2017-09-22 | 2017-09-20 | 9.338 | 33,835 | +1,116 | 0.02% | 315,950 |
| 2017-07-04 | 2017-06-30 | 10.820 | 32,719 | -1,943 | 0.02% | 354,009 |
| 2017-06-05 | 2017-06-01 | 11.276 | 34,662 | +975 | 0.02% | 390,841 |
| 2017-01-04 | 2016-12-30 | 11.228 | 33,687 | -5,038 | 0.02% | 378,242 |
| 2016-09-23 | 2016-09-21 | 12.733 | 38,725 | +2,017 | 0.02% | 493,086 |
| 2016-08-19 | 2016-08-17 | 12.029 | 36,708 | -6,565 | 0.02% | 441,573 |
| 2016-08-17 | 2016-08-15 | 11.728 | 43,273 | -1,791 | 0.03% | 507,496 |
| 2016-08-08 | 2016-08-04 | 11.393 | 45,064 | -43,572 | 0.03% | 513,401 |
| 2016-06-22 | 2016-06-20 | 9.885 | 88,636 | -13,131 | 0.06% | 876,153 |
| 2016-06-16 | 2016-06-14 | 10.387 | 101,767 | +1,791 | 0.07% | 1,057,101 |
| 2016-06-02 | 2016-05-31 | 11.158 | 99,976 | +14,325 | 0.06% | 1,115,547 |
| 2016-05-24 | 2016-05-20 | 11.608 | 85,651 | +969 | 0.06% | 994,227 |
| 2016-05-23 | 2016-05-19 | 11.608 | 84,682 | +17,704 | 0.06% | 982,979 |
| 2016-05-06 | 2016-05-04 | 11.693 | 66,978 | +11,802 | 0.04% | 783,148 |
| 2016-05-05 | 2016-05-03 | 11.591 | 55,176 | +5,901 | 0.04% | 639,541 |
| 2015-11-12 | 2015-11-10 | 13.302 | 49,275 | +22,425 | 0.03% | 655,479 |
| 2015-11-11 | 2015-11-09 | 13.167 | 26,850 | +12,097 | 0.02% | 353,531 |
| 2015-11-10 | 2015-11-06 | 12.913 | 14,753 | +7,081 | 0.01% | 190,501 |
| 2015-09-24 | 2015-09-22 | 13.594 | 7,672 | +98 | 0.01% | 104,297 |
| 2015-09-01 | 2015-08-28 | 13.835 | 7,574 | +4,661 | 0.01% | 104,784 |
| 2015-08-14 | 2015-08-12 | 14.281 | 2,913 | -4,952 | 0.00% | 41,601 |
| 2015-07-17 | 2015-07-15 | 15.242 | 7,865 | +1,165 | 0.01% | 119,880 |
| 2015-07-13 | 2015-07-09 | 14.933 | 6,700 | +3,496 | 0.00% | 100,053 |
| 2015-07-07 | 2015-07-03 | 15.912 | 3,204 | +1,456 | 0.00% | 50,981 |
| 2015-05-26 | 2015-05-21 | 18.071 | 1,748 | +45 | 0.00% | 31,587 |
| 2014-09-25 | 2014-09-23 | 19.350 | 1,703 | +44 | 0.00% | 32,953 |
| 2014-09-08 | 2014-09-04 | 19.097 | 1,659 | +1,659 | 0.00% | 31,682 |
| 2013-01-04 | 2013-01-02 | 39.295 | 0 | -360,733 | ||
| 2012-10-08 | 2012-10-04 | 37.295 | 360,733 | +2,954 | 0.26% | 13,453,435 |
| 2012-10-05 | 2012-10-03 | 37.016 | 357,779 | +2,150 | 0.26% | 13,243,442 |
| 2012-10-04 | 2012-09-28 | 36.644 | 355,629 | +2,688 | 0.25% | 13,031,558 |
| 2012-09-28 | 2012-09-26 | 36.979 | 352,941 | +3,226 | 0.25% | 13,051,230 |
| 2012-09-27 | 2012-09-25 | 36.867 | 349,715 | +1,613 | 0.25% | 12,892,907 |
| 2012-09-25 | 2012-09-21 | 35.862 | 348,102 | +4,032 | 0.25% | 12,483,791 |
| 2012-09-24 | 2012-09-20 | 35.714 | 344,070 | +2,150 | 0.25% | 12,287,994 |
| 2012-05-30 | 2012-05-28 | 45.320 | 341,920 | +5,115 | 0.24% | 15,495,803 |
| 2011-12-14 | 2011-12-12 | 33.046 | 336,805 | -4,502 | 0.24% | 11,129,994 |
| 2011-12-13 | 2011-12-09 | 33.423 | 341,307 | -1,323 | 0.25% | 11,407,666 |
| 2011-12-12 | 2011-12-08 | 33.612 | 342,630 | -1,589 | 0.25% | 11,516,585 |
| 2011-10-07 | 2011-10-04 | 31.986 | 344,219 | +5,256 | 0.25% | 11,010,114 |
| 2011-05-27 | 2011-05-25 | 30.605 | 338,963 | +331,662 | 0.25% | 10,373,997 |
| 2011-05-23 | 2011-05-19 | 31.492 | 7,301 | +144 | 0.01% | 229,921 |
| 2011-04-15 | 2011-04-13 | 31.687 | 7,157 | -2,045 | 0.01% | 226,786 |
| 2010-11-08 | 2010-11-04 | 33.056 | 9,202 | -3,068 | 0.01% | 304,186 |
| 2010-10-11 | 2010-10-07 | 33.457 | 12,270 | +161 | 0.01% | 410,523 |
| 2010-08-17 | 2010-08-13 | 24.181 | 12,109 | -1,009 | 0.01% | 292,812 |
| 2010-05-13 | 2010-05-11 | 23.449 | 13,118 | +256 | 0.01% | 307,603 |
| 2010-04-26 | 2010-04-22 | 25.470 | 12,862 | -4,947 | 0.01% | 327,600 |
| 2010-04-23 | 2010-04-21 | 25.551 | 17,809 | -1,979 | 0.01% | 455,043 |
| 2009-10-13 | 2009-10-09 | 28.300 | 19,788 | +141 | 0.02% | 559,992 |
| 2009-05-15 | 2009-05-13 | 23.803 | 19,647 | +489 | 0.02% | 467,651 |
| 2008-10-09 | 2008-10-06 | 24.448 | 19,158 | +343 | 0.02% | 468,381 |
| 2008-05-16 | 2008-05-14 | 33.720 | 18,815 | +309 | 0.02% | 634,434 |
| 2007-10-08 | 2007-10-04 | 41.673 | 18,506 | +269 | 0.02% | 771,195 |
| 2007-09-27 | 2007-09-24 | 40.357 | 18,237 | +9,118 | 0.02% | 735,985 |
| 2007-09-13 | 2007-09-11 | 29.215 | 9,119 | +4,560 | 0.01% | 266,409 |
| 2007-09-05 | 2007-09-03 | 28.732 | 4,559 | +4,559 | 0.00% | 130,990 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy