History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,590,000 +0 1.00% 1,048,950
2025-10-13 2025-10-09 0.405 2,590,000 +0 1.00% 1,048,950
2025-10-10 2025-10-08 0.405 2,590,000 +0 1.00% 1,048,950
2025-10-09 2025-10-06 0.405 2,590,000 +0 1.00% 1,048,950
2025-10-08 2025-10-03 0.405 2,590,000 +0 1.00% 1,048,950
2025-10-06 2025-10-02 0.400 2,590,000 +0 1.00% 1,036,000
2025-10-03 2025-09-30 0.420 2,590,000 +0 1.00% 1,087,800
2025-10-02 2025-09-29 0.420 2,590,000 +100,000 1.00% 1,087,800
2025-09-17 2025-09-15 0.385 2,490,000 -44,000 0.96% 958,650
2025-09-16 2025-09-12 0.425 2,534,000 -3,500 0.97% 1,076,950
2025-08-21 2025-08-19 0.490 2,537,500 +50,000 0.98% 1,243,375
2025-08-11 2025-08-07 0.570 2,487,500 +120,000 0.96% 1,417,875
2025-08-08 2025-08-06 0.560 2,367,500 +114,500 0.91% 1,325,800
2025-08-01 2025-07-30 0.490 2,253,000 -100,000 0.87% 1,103,970
2025-07-29 2025-07-25 0.560 2,353,000 -51,000 0.91% 1,317,680
2025-07-24 2025-07-22 0.490 2,404,000 -30,000 0.92% 1,177,960
2025-07-17 2025-07-15 0.375 2,434,000 +1,000 0.94% 912,750
2025-07-02 2025-06-27 0.370 2,433,000 +50,000 0.94% 900,210
2025-05-08 2025-05-06 0.350 2,383,000 +50,000 0.92% 834,050
2025-04-16 2025-04-14 0.370 2,333,000 +140,000 0.90% 863,210
2025-03-21 2025-03-19 0.390 2,193,000 +48,000 0.84% 855,270
2025-03-10 2025-03-06 0.380 2,145,000 +52,000 0.83% 815,100
2025-02-05 2025-02-03 0.445 2,093,000 +30,000 0.80% 931,385
2024-06-21 2024-06-19 0.400 2,063,000 +60,000 0.79% 825,200
2024-06-13 2024-06-11 0.430 2,003,000 +40,000 0.77% 861,290
2024-06-07 2024-06-05 0.460 1,963,000 +500 0.76% 902,980
2024-06-05 2024-06-03 0.460 1,962,500 +37,500 0.75% 902,750
2024-05-31 2024-05-29 0.470 1,925,000 +12,000 0.74% 904,750
2024-05-20 2024-05-16 0.470 1,913,000 +10,000 0.74% 899,110
2024-05-14 2024-05-10 0.490 1,903,000 +60,000 0.73% 932,470
2024-04-24 2024-04-22 0.510 1,843,000 +10,000 0.71% 939,930
2024-04-15 2024-04-11 0.550 1,833,000 +20,000 0.70% 1,008,150
2023-12-08 2023-12-06 0.680 1,813,000 +358,000 0.70% 1,232,840
2023-10-03 2023-09-28 0.801 1,455,000 +163,974 0.56% 1,164,766
2023-09-26 2023-09-22 0.770 1,291,026 +253,334 0.51% 993,750
2023-07-31 2023-07-27 0.831 1,037,692 +9,743 0.41% 862,650
2023-06-06 2023-06-02 0.842 1,027,949 +25,699 0.41% 865,641
2023-04-14 2023-04-12 0.905 1,002,250 +4,750 0.41% 907,300
2023-04-11 2023-04-04 0.926 997,500 -4,750 0.40% 924,000
2023-04-06 2023-04-03 0.905 1,002,250 +4,275 0.41% 907,300
2023-03-27 2023-03-23 0.958 997,975 +9,975 0.40% 955,955
2023-03-16 2023-03-14 0.937 988,000 +19,000 0.40% 925,600
2023-03-15 2023-03-13 0.989 969,000 +28,500 0.39% 958,800
2023-02-16 2023-02-14 1.042 940,500 +3,325 0.38% 980,100
2023-02-15 2023-02-13 1.032 937,175 +15,675 0.38% 966,770
2023-01-11 2023-01-09 1.042 921,500 +19,000 0.37% 960,300
2023-01-09 2023-01-05 1.032 902,500 +4,750 0.37% 931,000
2023-01-06 2023-01-04 1.053 897,750 +23,750 0.36% 945,000
2022-12-30 2022-12-28 1.032 874,000 +20,900 0.35% 901,600
2022-12-19 2022-12-15 1.032 853,100 +7,125 0.35% 880,040
2022-12-16 2022-12-14 1.042 845,975 +475 0.34% 881,595
2022-12-14 2022-12-12 1.042 845,500 +19,000 0.34% 881,100
2022-12-12 2022-12-08 1.053 826,500 +95,000 0.33% 870,000
2022-11-21 2022-11-17 1.021 731,500 +28,500 0.30% 746,900
2022-11-17 2022-11-15 1.021 703,000 +36,100 0.28% 717,800
2022-11-08 2022-11-04 0.979 666,900 +1,900 0.27% 652,860
2022-10-31 2022-10-27 1.000 665,000 -475 0.27% 665,000
2022-10-28 2022-10-26 1.042 665,475 +28,500 0.27% 693,495
2022-10-27 2022-10-25 1.053 636,975 +11,400 0.26% 670,500
2022-10-21 2022-10-19 1.158 625,575 +475 0.25% 724,350
2022-10-03 2022-09-29 1.211 625,100 +16,307 0.25% 756,700
2022-09-30 2022-09-28 1.243 608,793 +5,551 0.25% 756,700
2022-09-26 2022-09-22 1.275 603,242 +1,388 0.25% 769,360
2022-09-23 2022-09-21 1.297 601,854 +463 0.25% 780,600
2022-07-18 2022-07-14 1.265 601,391 +9,252 0.25% 760,500
2022-06-20 2022-06-16 1.297 592,139 +15,266 0.25% 768,000
2022-06-17 2022-06-15 1.297 576,873 +3,238 0.24% 748,200
2022-06-07 2022-06-02 1.395 573,635 +9,252 0.24% 800,309
2022-05-31 2022-05-27 1.362 564,383 +18,206 0.24% 768,801
2022-03-10 2022-03-08 1.373 546,177 +8,648 0.23% 750,000
2022-02-24 2022-02-22 1.395 537,529 +455 0.23% 749,935
2022-02-08 2022-02-04 1.428 537,074 +18,206 0.23% 767,000
2022-01-24 2022-01-20 1.472 518,868 +28,219 0.22% 763,800
2021-12-30 2021-12-28 1.450 490,649 +16,386 0.21% 711,480
2021-12-29 2021-12-24 1.538 474,263 +910 0.20% 729,399
2021-10-05 2021-09-30 1.705 473,353 +2,526 0.20% 806,866
2021-09-23 2021-09-20 1.604 470,827 +8,026 0.20% 755,041
2021-09-21 2021-09-17 1.637 462,801 +5,350 0.20% 757,740
2021-09-20 2021-09-16 1.660 457,451 +7,580 0.20% 759,240
2021-09-14 2021-09-10 1.738 449,871 +5,796 0.19% 781,975
2021-08-26 2021-08-24 1.716 444,075 +17,834 0.19% 761,940
2021-08-20 2021-08-18 1.817 426,241 -5,350 0.18% 774,360
2021-08-16 2021-08-12 1.794 431,591 +11,592 0.19% 774,400
2021-08-13 2021-08-11 1.828 419,999 +15,159 0.18% 767,730
2021-08-09 2021-08-05 1.794 404,840 +28,090 0.17% 726,401
2021-06-01 2021-05-28 2.177 376,750 +9,914 0.16% 820,106
2021-05-12 2021-05-10 2.234 366,836 -43,413 0.16% 819,650
2021-05-06 2021-05-04 2.211 410,249 +8,683 0.18% 907,201
2021-04-13 2021-04-09 2.211 401,566 +8,682 0.18% 888,000
2021-04-01 2021-03-30 2.303 392,884 +17,366 0.17% 905,001
2021-03-31 2021-03-29 2.384 375,518 +26,047 0.17% 895,274
2021-03-30 2021-03-26 2.384 349,471 +17,365 0.15% 833,175
2021-03-12 2021-03-10 2.373 332,106 +8,683 0.15% 787,950
2021-03-11 2021-03-09 2.419 323,423 +4,341 0.14% 782,249
2021-03-10 2021-03-08 2.465 319,082 -52,095 0.14% 786,450
2021-03-03 2021-03-01 2.707 371,177 +6,078 0.16% 1,004,624
2021-03-02 2021-02-26 2.649 365,099 +78,142 0.16% 967,149
2021-02-26 2021-02-24 2.568 286,957 +2,605 0.13% 737,015
2021-02-23 2021-02-19 2.591 284,352 +6,078 0.13% 736,875
2021-02-03 2021-02-01 2.303 278,274 +868 0.12% 640,999
2021-01-20 2021-01-18 2.303 277,406 +434 0.12% 639,000
2021-01-13 2021-01-11 2.257 276,972 +16,931 0.12% 625,240
2021-01-08 2021-01-06 2.246 260,041 -34,730 0.12% 584,025
2021-01-04 2020-12-29 2.269 294,771 +17,365 0.13% 668,815
2020-12-18 2020-12-16 2.257 277,406 +17,365 0.12% 626,220
2020-12-07 2020-12-03 2.292 260,041 +17,365 0.12% 596,005
2020-11-27 2020-11-25 2.373 242,676 +24,311 0.11% 575,770
2020-11-26 2020-11-24 2.350 218,365 +9,117 0.10% 513,060
2020-11-24 2020-11-20 2.407 209,248 -16,063 0.09% 503,689
2020-10-30 2020-10-28 2.361 225,311 +17,365 0.10% 531,975
2020-10-19 2020-10-15 2.488 207,946 -19,102 0.09% 517,320
2020-10-06 2020-09-30 2.787 227,048 +4,711 0.10% 632,887
2020-09-02 2020-08-31 2.540 222,337 -8,502 0.10% 564,840
2020-08-28 2020-08-26 2.705 230,839 +8,502 0.10% 624,449
2020-08-27 2020-08-25 2.764 222,337 -17,005 0.10% 614,525
2020-08-17 2020-08-13 2.564 239,342 -145,390 0.11% 613,670
2020-08-12 2020-08-10 2.211 384,732 -68,019 0.17% 850,699
2020-08-10 2020-08-06 1.988 452,751 +2,550 0.20% 899,924
2020-08-03 2020-07-30 2.188 450,201 -45,062 0.20% 984,871
2020-07-27 2020-07-23 1.799 495,263 +36,135 0.22% 891,225
2020-07-22 2020-07-20 1.858 459,128 +25,507 0.21% 853,200
2020-07-08 2020-07-06 2.058 433,621 +34,009 0.20% 892,500
2020-07-06 2020-07-02 2.117 399,612 +49,314 0.18% 846,001
2020-07-03 2020-06-30 2.082 350,298 +1,701 0.16% 729,240
2020-06-26 2020-06-23 2.141 348,597 +42,512 0.16% 746,199
2020-06-23 2020-06-19 2.176 306,085 +38,260 0.14% 665,999
2020-06-18 2020-06-16 2.246 267,825 +12,754 0.12% 601,651
2020-06-12 2020-06-10 2.305 255,071 -22,531 0.12% 588,000
2020-06-11 2020-06-09 2.282 277,602 -11,904 0.13% 633,409
2020-06-10 2020-06-08 2.282 289,506 -12,328 0.13% 660,570
2020-06-09 2020-06-05 2.293 301,834 -21,256 0.14% 692,249
2020-06-03 2020-06-01 2.424 323,090 -25,507 0.15% 783,284
2020-06-02 2020-05-29 2.388 348,597 +8,671 0.16% 832,508
2020-05-27 2020-05-25 2.521 339,926 -12,436 0.16% 856,901
2020-03-26 2020-03-24 2.991 352,362 +8,291 0.16% 1,054,000
2020-03-13 2020-03-11 3.618 344,071 +15,338 0.16% 1,244,999
2020-03-04 2020-03-02 3.787 328,733 +16,582 0.15% 1,245,010
2020-02-12 2020-02-10 4.113 312,151 +12,436 0.14% 1,283,864
2020-01-30 2020-01-24 4.077 299,715 +33,163 0.14% 1,221,870
2020-01-16 2020-01-14 4.161 266,552 -1,243 0.12% 1,109,177
2020-01-08 2020-01-06 4.101 267,795 +16,582 0.12% 1,098,199
2020-01-07 2020-01-03 4.077 251,213 +1,243 0.12% 1,024,138
2019-12-11 2019-12-09 3.860 249,970 +8,706 0.12% 964,801
2019-11-21 2019-11-19 3.908 241,264 +7,876 0.11% 942,839
2019-11-13 2019-11-11 3.932 233,388 +7,876 0.11% 917,690
2019-10-24 2019-10-22 3.956 225,512 +16,167 0.10% 892,161
2019-10-16 2019-10-14 4.016 209,345 -19,069 0.10% 840,827
2019-10-14 2019-10-10 4.004 228,414 +8,291 0.11% 914,662
2019-10-11 2019-10-09 3.956 220,123 +4,975 0.10% 870,841
2019-10-10 2019-10-08 3.896 215,148 -18,240 0.10% 838,185
2019-10-09 2019-10-04 4.661 233,388 +8,291 0.11% 1,087,770
2019-10-08 2019-10-03 4.661 225,097 +29,219 0.10% 1,049,128
2019-10-04 2019-10-02 4.648 195,878 +13,240 0.10% 910,429
2019-09-26 2019-09-24 4.584 182,638 +7,789 0.09% 837,166
2019-08-14 2019-08-12 4.263 174,849 -27,260 0.09% 745,338
2019-08-05 2019-08-01 4.943 202,109 -7,399 0.10% 999,076
2019-07-31 2019-07-29 4.879 209,508 -13,630 0.10% 1,022,201
2019-07-15 2019-07-11 5.033 223,138 +4,284 0.11% 1,123,082
2019-07-09 2019-07-05 5.059 218,854 -16,356 0.11% 1,107,141
2019-06-04 2019-05-31 5.652 235,210 -23,365 0.12% 1,329,483
2019-06-03 2019-05-30 5.652 258,575 +13,642 0.13% 1,461,550
2019-05-30 2019-05-28 5.598 244,933 -22,132 0.13% 1,371,161
2019-05-09 2019-05-07 5.666 267,065 -25,453 0.14% 1,513,158
2019-05-08 2019-05-06 5.666 292,518 -369 0.15% 1,657,372
2019-04-24 2019-04-18 5.720 292,887 -14,755 0.15% 1,675,342
2019-04-18 2019-04-16 5.693 307,642 -4,057 0.16% 1,751,402
2019-04-16 2019-04-12 5.720 311,699 -57,176 0.16% 1,782,949
2019-04-03 2019-04-01 5.693 368,875 +11,435 0.19% 2,100,001
2019-04-02 2019-03-29 5.747 357,440 +34,306 0.19% 2,054,282
2019-03-25 2019-03-21 5.774 323,134 -9,960 0.17% 1,865,878
2019-03-19 2019-03-15 5.693 333,094 +14,755 0.17% 1,896,300
2019-03-14 2019-03-12 5.625 318,339 +4,427 0.17% 1,790,725
2019-03-11 2019-03-07 5.652 313,912 +17,706 0.16% 1,774,332
2019-03-08 2019-03-06 5.625 296,206 +7,377 0.15% 1,666,222
2019-01-03 2018-12-31 5.707 288,829 -19,181 0.15% 1,648,215
2019-01-02 2018-12-27 5.557 308,010 -4,427 0.16% 1,711,747
2018-10-09 2018-10-05 6.267 312,437 +15,765 0.16% 1,957,961
2018-10-08 2018-10-04 6.267 296,672 +14,011 0.16% 1,859,166
2018-09-03 2018-08-30 6.210 282,661 -701 0.16% 1,755,223
2018-08-28 2018-08-24 6.124 283,362 +21,016 0.16% 1,735,306
2018-08-22 2018-08-20 5.996 262,346 +24,518 0.14% 1,572,899
2018-08-09 2018-08-07 5.710 237,828 +38,529 0.13% 1,358,001
2018-08-07 2018-08-03 5.781 199,299 +7,005 0.11% 1,152,225
2018-08-06 2018-08-02 5.824 192,294 +9,808 0.11% 1,119,961
2018-07-31 2018-07-27 5.853 182,486 -18,915 0.10% 1,068,048
2018-07-30 2018-07-26 5.881 201,401 +12,610 0.11% 1,184,503
2018-07-26 2018-07-24 5.924 188,791 +7,005 0.10% 1,118,424
2018-07-20 2018-07-18 6.053 181,786 +8,406 0.10% 1,100,281
2018-07-19 2018-07-17 6.310 173,380 +5,605 0.10% 1,093,952
2018-06-11 2018-06-07 6.795 167,775 -3,503 0.09% 1,140,017
2018-06-06 2018-06-04 7.537 171,278 +7,005 0.09% 1,290,965
2018-06-05 2018-06-01 7.507 164,273 +7,157 0.09% 1,233,263
2018-05-18 2018-05-16 7.254 157,116 +37,520 0.09% 1,139,667
2018-01-18 2018-01-16 7.478 119,596 -13,400 0.07% 894,285
2018-01-16 2018-01-12 7.433 132,996 +2,010 0.08% 988,529
2017-12-12 2017-12-08 7.463 130,986 +14,740 0.08% 977,499
2017-11-22 2017-11-20 8.284 116,246 -3,350 0.07% 962,925
2017-11-06 2017-11-02 8.776 119,596 +15,410 0.07% 1,049,580
2017-09-29 2017-09-27 8.821 104,186 -335 0.06% 919,006
2017-09-25 2017-09-21 9.353 104,521 +7,370 0.06% 977,626
2017-09-22 2017-09-20 9.338 97,151 +3,206 0.06% 907,192
2017-09-21 2017-09-19 9.338 93,945 +6,803 0.06% 877,254
2017-08-29 2017-08-25 9.122 87,142 +7,451 0.05% 794,898
2017-06-05 2017-06-01 11.276 79,691 +2,242 0.05% 898,578
2016-12-29 2016-12-23 11.212 77,449 +3,148 0.05% 868,377
2016-10-17 2016-10-13 11.196 74,301 -6,297 0.05% 831,901
2016-09-23 2016-09-21 12.733 80,598 +3,601 0.05% 1,026,256
2016-09-08 2016-09-06 12.901 76,997 +5,969 0.05% 993,304
2016-05-24 2016-05-20 11.608 71,028 +804 0.05% 824,485
2016-03-17 2016-03-15 12.625 70,224 -590 0.05% 886,552
2016-02-18 2016-02-16 13.133 70,814 -5,901 0.05% 930,001
2016-02-17 2016-02-15 12.286 76,715 +590 0.05% 942,499
2016-02-15 2016-02-11 12.438 76,125 -127,465 0.05% 946,860
2016-02-11 2016-02-04 12.591 203,590 -3,541 0.13% 2,563,348
2016-02-05 2016-02-03 12.320 207,131 -56,946 0.14% 2,551,772
2015-09-24 2015-09-22 13.594 264,077 +3,368 0.17% 3,589,981
2015-08-24 2015-08-20 14.161 260,709 -583 0.17% 3,691,869
2015-07-10 2015-07-08 14.161 261,292 +2,913 0.17% 3,700,125
2015-07-08 2015-07-06 15.105 258,379 -583 0.17% 3,902,800
2015-07-06 2015-07-02 16.169 258,962 -6,699 0.17% 4,187,196
2015-07-02 2015-06-29 16.066 265,661 +2,913 0.18% 4,268,153
2015-06-30 2015-06-26 16.221 262,748 -3,787 0.17% 4,261,943
2015-06-26 2015-06-24 16.530 266,535 -6,700 0.18% 4,405,720
2015-06-23 2015-06-19 16.650 273,235 -15,730 0.18% 4,549,298
2015-06-05 2015-06-03 17.371 288,965 -583 0.19% 5,019,519
2015-06-02 2015-05-29 17.439 289,548 -291 0.19% 5,049,526
2015-05-27 2015-05-22 18.141 289,839 +583 0.19% 5,257,998
2015-05-26 2015-05-21 18.071 289,256 +7,357 0.19% 5,227,044
2015-05-15 2015-05-13 17.824 281,899 -5,677 0.19% 5,024,588
2015-05-07 2015-05-05 17.965 287,576 +567 0.19% 5,166,295
2015-04-27 2015-04-23 19.022 287,009 -5,109 0.19% 5,459,409
2015-04-23 2015-04-21 18.317 292,118 +17,317 0.20% 5,350,792
2015-04-22 2015-04-20 17.366 274,801 +5,677 0.19% 4,772,233
2015-04-21 2015-04-17 17.155 269,124 +10,220 0.18% 4,616,765
2015-04-20 2015-04-16 17.296 258,904 +1,704 0.18% 4,477,923
2015-04-16 2015-04-14 16.626 257,200 +2,838 0.17% 4,276,312
2015-04-15 2015-04-13 16.556 254,362 +155,286 0.17% 4,211,206
2015-04-14 2015-04-10 16.098 99,076 +38,041 0.07% 1,594,928
2015-03-20 2015-03-18 16.538 61,035 -1,988 0.04% 1,009,418
2015-03-19 2015-03-17 16.521 63,023 +1,988 0.04% 1,041,186
2015-03-11 2015-03-09 16.820 61,035 +567 0.04% 1,026,618
2014-11-26 2014-11-24 16.979 60,468 -4,826 0.04% 1,026,666
2014-10-23 2014-10-21 17.172 65,294 -851 0.04% 1,121,255
2014-10-07 2014-10-03 16.785 66,145 -9,085 0.04% 1,110,239
2014-09-25 2014-09-23 19.350 75,230 +1,961 0.05% 1,455,701
2014-09-02 2014-08-29 18.844 73,269 -2,212 0.05% 1,380,655
2014-08-26 2014-08-22 19.024 75,481 +5,530 0.05% 1,435,987
2014-08-05 2014-08-01 17.831 69,951 +4,424 0.05% 1,247,292
2014-08-04 2014-07-31 18.193 65,527 +6,083 0.05% 1,192,108
2014-08-01 2014-07-30 17.722 59,444 +553 0.04% 1,053,492
2014-05-28 2014-05-26 17.055 58,891 +816 0.04% 1,004,374
2014-02-26 2014-02-24 17.605 58,075 -272 0.04% 1,022,407
2013-12-09 2013-12-05 20.429 58,347 +545 0.04% 1,191,975
2013-11-11 2013-11-07 21.273 57,802 -1,091 0.04% 1,229,601
2013-10-11 2013-10-09 21.273 58,893 -1,090 0.04% 1,252,810
2013-07-30 2013-07-26 27.398 59,983 +1,090 0.04% 1,643,396
2013-05-29 2013-05-27 29.997 58,893 +352 0.04% 1,766,633
2013-01-16 2013-01-14 38.465 58,541 -1,626 0.04% 2,251,792
2012-11-28 2012-11-26 33.539 60,167 +542 0.04% 2,017,968
2012-10-09 2012-10-05 37.481 59,625 +1,626 0.04% 2,234,788
2012-10-08 2012-10-04 37.295 57,999 +475 0.04% 2,163,056
2012-09-27 2012-09-25 36.867 57,524 -1,344 0.04% 2,120,731
2012-09-20 2012-09-18 35.714 58,868 -2,957 0.04% 2,102,391
2012-09-19 2012-09-17 35.528 61,825 +2,957 0.04% 2,196,496
2012-08-02 2012-07-31 41.480 58,868 -9,677 0.04% 2,441,839
2012-06-19 2012-06-15 42.782 68,545 -2,151 0.05% 2,932,490
2012-06-11 2012-06-07 43.712 70,696 -1,075 0.05% 3,090,264
2012-05-30 2012-05-28 45.320 71,771 +1,074 0.05% 3,252,659
2012-03-20 2012-03-16 43.432 70,697 -2,383 0.05% 3,070,486
2012-03-16 2012-03-14 41.166 73,080 +1,059 0.05% 3,008,385
2012-03-15 2012-03-13 41.354 72,021 +1,324 0.05% 2,978,390
2012-02-07 2012-02-03 36.256 70,697 -530 0.05% 2,563,189
2011-11-14 2011-11-10 31.724 71,227 -4,236 0.05% 2,259,604
2011-11-10 2011-11-08 32.290 75,463 -1,060 0.05% 2,436,736
2011-11-03 2011-11-01 31.724 76,523 -3,707 0.06% 2,427,614
2011-11-02 2011-10-31 32.102 80,230 -1,588 0.06% 2,575,515
2011-10-13 2011-10-11 31.157 81,818 -3,972 0.06% 2,549,242
2011-10-12 2011-10-10 31.006 85,790 -530 0.06% 2,660,040
2011-10-10 2011-10-06 32.024 86,320 -1,059 0.06% 2,764,323
2011-10-07 2011-10-04 31.986 87,379 +552 0.06% 2,794,886
2011-10-03 2011-09-28 34.517 86,827 -782 0.06% 2,997,010
2011-09-09 2011-09-07 34.517 87,609 -1,043 0.06% 3,024,003
2011-09-08 2011-09-06 34.517 88,652 -4,172 0.07% 3,060,004
2011-09-07 2011-09-05 34.517 92,824 -1,043 0.07% 3,204,009
2011-09-06 2011-09-02 34.325 93,867 -7,300 0.07% 3,222,010
2011-09-02 2011-08-31 34.325 101,167 -6,258 0.07% 3,472,585
2011-08-24 2011-08-22 34.709 107,425 +3,911 0.08% 3,728,592
2011-08-23 2011-08-19 34.901 103,514 +261 0.08% 3,612,696
2011-08-22 2011-08-18 35.668 103,253 +3,911 0.08% 3,682,787
2011-08-12 2011-08-10 35.092 99,342 -2,608 0.07% 3,486,141
2011-08-11 2011-08-09 34.555 101,950 -4,432 0.08% 3,522,921
2011-08-10 2011-08-08 35.476 106,382 -2,868 0.08% 3,773,991
2011-08-09 2011-08-05 34.709 109,250 +7,300 0.08% 3,791,936
2011-08-08 2011-08-04 35.476 101,950 +783 0.08% 3,616,762
2011-08-02 2011-07-29 35.629 101,167 +521 0.07% 3,604,504
2011-07-21 2011-07-19 34.134 100,646 +522 0.07% 3,435,401
2011-07-15 2011-07-13 33.366 100,124 +1,042 0.07% 3,340,784
2011-07-13 2011-07-11 33.366 99,082 -2,085 0.07% 3,306,016
2011-06-22 2011-06-20 31.257 101,167 -10,430 0.07% 3,162,186
2011-06-03 2011-06-01 32.216 111,597 +3,129 0.08% 3,595,197
2011-05-23 2011-05-19 31.492 108,468 +2,129 0.08% 3,415,838
2011-05-11 2011-05-06 31.492 106,339 -2,045 0.08% 3,348,792
2011-04-08 2011-04-06 31.296 108,384 -2,045 0.08% 3,391,993
2011-03-29 2011-03-25 31.492 110,429 -2,045 0.08% 3,477,593
2011-03-22 2011-03-18 30.905 112,474 +4,090 0.08% 3,475,994
2011-01-21 2011-01-19 31.296 108,384 -1,023 0.08% 3,391,993
2010-12-23 2010-12-21 31.257 109,407 -2,045 0.08% 3,419,728
2010-12-22 2010-12-20 31.296 111,452 -1,022 0.08% 3,488,009
2010-12-06 2010-12-02 31.100 112,474 -1,023 0.08% 3,497,994
2010-12-02 2010-11-30 31.100 113,497 -2,045 0.09% 3,529,809
2010-11-09 2010-11-05 33.839 115,542 -2,045 0.09% 3,909,811
2010-11-02 2010-10-29 33.056 117,587 -1,022 0.09% 3,887,011
2010-10-22 2010-10-20 32.861 118,609 -2,045 0.09% 3,897,595
2010-10-20 2010-10-18 33.252 120,654 -3,068 0.09% 4,011,995
2010-10-11 2010-10-07 33.457 123,722 +6,673 0.09% 4,139,425
2010-10-08 2010-10-06 33.061 117,049 +24,217 0.09% 3,869,764
2010-09-28 2010-09-24 31.317 92,832 -3,027 0.07% 2,907,204
2010-09-27 2010-09-22 30.722 95,859 +3,027 0.07% 2,945,000
2010-09-24 2010-09-21 29.731 92,832 -1,009 0.07% 2,760,004
2010-09-16 2010-09-14 28.423 93,841 -8,072 0.07% 2,667,242
2010-09-02 2010-08-31 28.146 101,913 -2,018 0.08% 2,868,393
2010-08-31 2010-08-27 29.374 103,931 -2,018 0.08% 3,052,910
2010-08-30 2010-08-26 28.542 105,949 +2,018 0.08% 3,023,988
2010-08-27 2010-08-25 26.441 103,931 -3,027 0.08% 2,748,031
2010-08-26 2010-08-24 26.084 106,958 -5,046 0.08% 2,789,908
2010-08-25 2010-08-23 25.767 112,004 -1,009 0.09% 2,886,008
2010-08-16 2010-08-12 24.578 113,013 +3,027 0.09% 2,777,607
2010-08-10 2010-08-06 23.190 109,986 +3,028 0.08% 2,550,609
2010-08-09 2010-08-05 23.190 106,958 +22,198 0.08% 2,480,389
2010-08-03 2010-07-30 22.794 84,760 -2,018 0.06% 1,932,010
2010-07-23 2010-07-21 23.071 86,778 -2,018 0.07% 2,002,089
2010-07-12 2010-07-08 22.199 88,796 +3,027 0.07% 1,971,206
2010-07-09 2010-07-07 22.596 85,769 -1,009 0.07% 1,938,009
2010-05-28 2010-05-26 22.516 86,778 -2,018 0.07% 1,953,928
2010-05-25 2010-05-20 22.279 88,796 -6,054 0.07% 1,978,246
2010-05-13 2010-05-11 23.449 94,850 +1,848 0.07% 2,224,133
2010-05-05 2010-05-03 24.662 93,002 -32,650 0.07% 2,293,599
2010-04-29 2010-04-27 25.066 125,652 -5,936 0.10% 3,149,608
2010-04-23 2010-04-21 25.551 131,588 +989 0.10% 3,362,241
2010-03-24 2010-03-22 26.279 130,599 -1,978 0.10% 3,432,011
2010-02-26 2010-02-24 27.290 132,577 -2,969 0.10% 3,617,990
2010-02-18 2010-02-12 26.522 135,546 -1,978 0.11% 3,594,893
2010-02-05 2010-02-03 26.441 137,524 +989 0.11% 3,636,233
2010-02-03 2010-02-01 25.875 136,535 -989 0.11% 3,532,803
2010-02-01 2010-01-28 26.481 137,524 -2,968 0.11% 3,641,793
2010-01-26 2010-01-22 26.683 140,492 -2,969 0.11% 3,748,789
2010-01-22 2010-01-20 26.966 143,461 -1,978 0.11% 3,868,612
2010-01-11 2010-01-07 26.279 145,439 +1,978 0.11% 3,821,991
2009-12-28 2009-12-22 25.187 143,461 +1,979 0.11% 3,613,411
2009-11-23 2009-11-19 28.139 141,482 -5,936 0.11% 3,981,126
2009-10-27 2009-10-22 27.492 147,418 -3,958 0.11% 4,052,797
2009-10-14 2009-10-12 27.485 151,376 -2,968 0.12% 4,160,596
2009-10-13 2009-10-09 28.300 154,344 +115 0.12% 4,367,866
2009-09-23 2009-09-21 25.653 154,229 -2,947 0.12% 3,956,411
2009-09-09 2009-09-07 26.467 157,176 +1,965 0.12% 4,160,010
2009-09-02 2009-08-31 27.485 155,211 -982 0.12% 4,266,002
2009-08-27 2009-08-25 27.567 156,193 -1,965 0.12% 4,305,713
2009-08-18 2009-08-14 27.526 158,158 +1,965 0.12% 4,353,441
2009-08-14 2009-08-12 27.526 156,193 -983 0.12% 4,299,353
2009-08-06 2009-08-04 28.422 157,176 +27,506 0.12% 4,467,211
2009-06-23 2009-06-19 24.635 129,670 +1,965 0.10% 3,194,403
2009-06-19 2009-06-17 25.449 127,705 +7,859 0.10% 3,249,995
2009-05-27 2009-05-25 25.449 119,846 -983 0.09% 3,049,990
2009-05-15 2009-05-13 23.803 120,829 +3,010 0.09% 2,876,050
2009-05-11 2009-05-07 21.506 117,819 +1,916 0.09% 2,533,804
2009-05-08 2009-05-06 21.297 115,903 -10,537 0.09% 2,468,398
2009-05-06 2009-05-04 20.880 126,440 +4,790 0.10% 2,640,006
2009-04-24 2009-04-22 20.671 121,650 +4,789 0.10% 2,514,593
2009-04-14 2009-04-08 20.044 116,861 -958 0.09% 2,342,401
2009-04-06 2009-04-02 20.420 117,819 -958 0.09% 2,405,884
2009-04-03 2009-04-01 20.253 118,777 -1,915 0.10% 2,405,606
2009-03-18 2009-03-16 19.000 120,692 +4,789 0.10% 2,293,191
2009-03-13 2009-03-11 17.852 115,903 +1,916 0.09% 2,069,099
2009-03-12 2009-03-10 18.165 113,987 +958 0.09% 2,070,594
2009-03-02 2009-02-26 18.270 113,029 +2,873 0.09% 2,064,992
2008-12-29 2008-12-22 19.000 110,156 +958 0.09% 2,093,004
2008-12-19 2008-12-17 18.792 109,198 +9,579 0.09% 2,052,001
2008-10-29 2008-10-27 15.451 99,619 +958 0.08% 1,539,197
2008-10-27 2008-10-23 17.121 98,661 +3,831 0.08% 1,689,195
2008-10-16 2008-10-14 21.506 94,830 -958 0.08% 2,039,405
2008-10-13 2008-10-09 21.923 95,788 -958 0.08% 2,100,007
2008-10-10 2008-10-08 22.960 96,746 -957 0.08% 2,221,306
2008-10-09 2008-10-06 24.448 97,703 +1,746 0.08% 2,388,677
2008-10-06 2008-10-02 26.574 95,957 +940 0.08% 2,549,989
2008-09-23 2008-09-19 25.554 95,017 +941 0.08% 2,428,049
2008-09-22 2008-09-18 26.149 94,076 +941 0.08% 2,460,003
2008-09-16 2008-09-11 31.804 93,135 -941 0.08% 2,962,075
2008-09-09 2008-09-05 31.889 94,076 -941 0.08% 3,000,003
2008-08-20 2008-08-18 29.210 95,017 -940 0.08% 2,775,490
2008-08-07 2008-08-04 29.168 95,957 -1,882 0.08% 2,798,868
2008-07-14 2008-07-10 30.699 97,839 +941 0.08% 3,003,522
2008-07-09 2008-07-07 31.039 96,898 -941 0.08% 3,007,594
2008-06-27 2008-06-25 31.039 97,839 -2,822 0.08% 3,036,802
2008-05-28 2008-05-26 32.442 100,661 +4,704 0.08% 3,265,633
2008-05-27 2008-05-23 32.740 95,957 -941 0.08% 3,141,586
2008-05-16 2008-05-14 33.720 96,898 +1,594 0.08% 3,267,361
2008-04-10 2008-04-08 34.238 95,304 -925 0.08% 3,263,052
2008-04-03 2008-04-01 33.676 96,229 +925 0.08% 3,240,642
2008-03-20 2008-03-18 30.348 95,304 +926 0.08% 2,892,251
2008-03-18 2008-03-14 31.558 94,378 +925 0.08% 2,978,388
2008-03-14 2008-03-12 33.287 93,453 -5,552 0.08% 3,110,797
2008-03-13 2008-03-11 34.282 99,005 +926 0.08% 3,394,048
2008-03-06 2008-03-04 34.584 98,079 +925 0.08% 3,391,983
2008-02-25 2008-02-21 33.287 97,154 +925 0.08% 3,233,993
2008-01-25 2008-01-23 34.584 96,229 -925 0.08% 3,328,002
2008-01-24 2008-01-22 32.423 97,154 -2,776 0.08% 3,149,993
2008-01-23 2008-01-21 34.584 99,930 -1,851 0.08% 3,455,999
2008-01-22 2008-01-18 34.238 101,781 -1,850 0.08% 3,484,814
2008-01-17 2008-01-15 35.665 103,631 -1,851 0.09% 3,695,994
2008-01-04 2008-01-02 38.259 105,482 +926 0.09% 4,035,611
2008-01-03 2007-12-31 39.340 104,556 +5,551 0.09% 4,113,183
2007-12-28 2007-12-24 39.123 99,005 -925 0.08% 3,873,409
2007-12-19 2007-12-17 35.449 99,930 +1,851 0.08% 3,542,398
2007-11-14 2007-11-12 38.388 98,079 -3,702 0.08% 3,765,101
2007-11-13 2007-11-09 38.907 101,781 -925 0.08% 3,960,016
2007-11-02 2007-10-31 39.210 102,706 +925 0.09% 4,027,085
2007-10-29 2007-10-25 39.988 101,781 +926 0.08% 4,070,016
2007-10-18 2007-10-16 39.123 100,855 +3,701 0.08% 3,945,787
2007-10-17 2007-10-15 39.167 97,154 +1,850 0.08% 3,805,192
2007-10-11 2007-10-09 39.340 95,304 -925 0.08% 3,749,214
2007-10-09 2007-10-05 42.375 96,229 +925 0.08% 4,077,659
2007-10-08 2007-10-04 41.673 95,304 -5,002 0.08% 3,971,573
2007-10-05 2007-10-03 41.409 100,306 +912 0.08% 4,153,620
2007-10-04 2007-10-02 46.717 99,394 -6,383 0.08% 4,643,416
2007-09-24 2007-09-20 38.602 105,777 -912 0.09% 4,083,210
2007-09-20 2007-09-18 36.189 106,689 -1,823 0.09% 3,861,015
2007-09-07 2007-09-05 28.732 108,512 -1,824 0.09% 3,117,790
2007-09-06 2007-09-04 28.732 110,336 -9,119 0.09% 3,170,198
2007-09-04 2007-08-31 27.416 119,455 +4,560 0.10% 3,275,007
2007-09-03 2007-08-30 27.416 114,895 -2,736 0.10% 3,149,989
2007-08-23 2007-08-21 24.346 117,631 -912 0.10% 2,863,800
2007-08-21 2007-08-17 23.775 118,543 -912 0.10% 2,818,403
2007-08-15 2007-08-13 25.881 119,455 -912 0.10% 3,091,606
2007-08-10 2007-08-08 26.320 120,367 -911 0.10% 3,168,010
2007-08-03 2007-08-01 27.416 121,278 -17,326 0.10% 3,324,987
2007-07-16 2007-07-12 26.758 138,604 +912 0.12% 3,708,800
2007-07-13 2007-07-11 26.802 137,692 -912 0.12% 3,690,437
2007-07-10 2007-07-06 27.636 138,604 -9,119 0.12% 3,830,400
2007-07-09 2007-07-05 26.320 147,723 -4,559 0.12% 3,888,009
2007-07-05 2007-07-03 26.144 152,282 -1,824 0.13% 3,981,280
2007-06-28 2007-06-26 25.749 154,106 -10,030 0.13% 3,968,126
2007-06-27 2007-06-25 26.013 164,136 -4,560 0.14% 4,269,592
2007-06-26 2007-06-22 26.320 168,696 0.14% 4,440,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top