History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 282 +0 0.00% 114
2025-10-13 2025-10-09 0.405 282 +0 0.00% 114
2025-10-10 2025-10-08 0.405 282 +0 0.00% 114
2025-10-09 2025-10-06 0.405 282 +0 0.00% 114
2025-10-08 2025-10-03 0.405 282 +0 0.00% 114
2025-10-06 2025-10-02 0.400 282 +0 0.00% 113
2025-10-03 2025-09-30 0.420 282 +0 0.00% 118
2025-10-02 2025-09-29 0.420 282 +0 0.00% 118
2025-09-30 2025-09-26 0.415 282 +0 0.00% 117
2025-09-29 2025-09-25 0.415 282 +0 0.00% 117
2025-09-26 2025-09-24 0.410 282 +0 0.00% 116
2025-09-25 2025-09-23 0.415 282 +0 0.00% 117
2025-09-24 2025-09-22 0.400 282 +0 0.00% 113
2025-09-23 2025-09-19 0.410 282 +0 0.00% 116
2025-09-22 2025-09-18 0.410 282 +0 0.00% 116
2025-09-19 2025-09-17 0.415 282 +0 0.00% 117
2025-09-18 2025-09-16 0.405 282 +0 0.00% 114
2025-09-17 2025-09-15 0.385 282 +0 0.00% 109
2025-09-16 2025-09-12 0.425 282 +0 0.00% 120
2025-09-15 2025-09-11 0.435 282 +0 0.00% 123
2025-09-12 2025-09-10 0.445 282 +0 0.00% 125
2025-09-11 2025-09-09 0.435 282 +0 0.00% 123
2025-09-10 2025-09-08 0.440 282 +0 0.00% 124
2025-09-09 2025-09-05 0.440 282 +0 0.00% 124
2025-09-08 2025-09-04 0.460 282 +0 0.00% 130
2025-09-05 2025-09-03 0.450 282 +0 0.00% 127
2025-09-04 2025-09-02 0.430 282 +0 0.00% 121
2025-09-03 2025-09-01 0.430 282 +0 0.00% 121
2025-09-02 2025-08-29 0.460 282 +0 0.00% 130
2025-09-01 2025-08-28 0.465 282 +0 0.00% 131
2025-08-29 2025-08-27 0.485 282 +0 0.00% 137
2025-08-28 2025-08-26 0.470 282 +0 0.00% 133
2025-08-27 2025-08-25 0.485 282 +0 0.00% 137
2025-08-26 2025-08-22 0.485 282 +0 0.00% 137
2025-08-25 2025-08-21 0.490 282 +0 0.00% 138
2025-08-22 2025-08-20 0.500 282 +0 0.00% 141
2025-08-21 2025-08-19 0.490 282 +0 0.00% 138
2025-08-20 2025-08-18 0.500 282 +0 0.00% 141
2025-08-19 2025-08-15 0.510 282 +0 0.00% 144
2025-08-18 2025-08-14 0.495 282 +0 0.00% 140
2025-08-15 2025-08-13 0.530 282 +0 0.00% 149
2025-08-14 2025-08-12 0.510 282 +0 0.00% 144
2025-08-13 2025-08-11 0.550 282 +0 0.00% 155
2025-08-12 2025-08-08 0.570 282 +0 0.00% 161
2025-08-11 2025-08-07 0.570 282 +0 0.00% 161
2025-08-08 2025-08-06 0.560 282 +0 0.00% 158
2025-08-07 2025-08-05 0.510 282 +0 0.00% 144
2025-08-06 2025-08-04 0.480 282 +0 0.00% 135
2025-08-05 2025-08-01 0.490 282 +0 0.00% 138
2025-08-04 2025-07-31 0.510 282 +0 0.00% 144
2025-08-01 2025-07-30 0.490 282 +0 0.00% 138
2025-07-31 2025-07-29 0.550 282 +0 0.00% 155
2025-07-30 2025-07-28 0.550 282 +0 0.00% 155
2025-07-29 2025-07-25 0.560 282 +0 0.00% 158
2025-07-28 2025-07-24 0.500 282 +0 0.00% 141
2025-07-25 2025-07-23 0.440 282 +0 0.00% 124
2025-07-24 2025-07-22 0.490 282 +0 0.00% 138
2025-07-23 2025-07-21 0.390 282 +0 0.00% 110
2025-07-22 2025-07-18 0.370 282 +0 0.00% 104
2025-07-21 2025-07-17 0.370 282 +0 0.00% 104
2025-07-18 2025-07-16 0.355 282 +0 0.00% 100
2025-07-17 2025-07-15 0.375 282 +0 0.00% 106
2025-07-16 2025-07-14 0.360 282 +0 0.00% 102
2025-07-15 2025-07-11 0.370 282 +0 0.00% 104
2025-07-14 2025-07-10 0.365 282 +0 0.00% 103
2025-07-11 2025-07-09 0.390 282 +0 0.00% 110
2025-07-10 2025-07-08 0.365 282 +0 0.00% 103
2025-07-09 2025-07-07 0.390 282 +0 0.00% 110
2025-07-08 2025-07-04 0.390 282 +0 0.00% 110
2025-07-07 2025-07-03 0.390 282 +0 0.00% 110
2025-07-04 2025-07-02 0.365 282 +0 0.00% 103
2025-07-03 2025-06-30 0.365 282 +0 0.00% 103
2025-07-02 2025-06-27 0.370 282 +0 0.00% 104
2025-06-30 2025-06-26 0.375 282 +0 0.00% 106
2025-06-27 2025-06-25 0.375 282 +0 0.00% 106
2025-06-26 2025-06-24 0.400 282 +0 0.00% 113
2025-06-25 2025-06-23 0.380 282 +0 0.00% 107
2025-06-24 2025-06-20 0.380 282 +0 0.00% 107
2025-06-23 2025-06-19 0.380 282 +0 0.00% 107
2025-06-20 2025-06-18 0.380 282 +0 0.00% 107
2025-06-19 2025-06-17 0.390 282 +0 0.00% 110
2025-06-18 2025-06-16 0.390 282 +0 0.00% 110
2025-06-17 2025-06-13 0.420 282 +0 0.00% 118
2025-06-16 2025-06-12 0.420 282 +0 0.00% 118
2025-06-13 2025-06-11 0.410 282 +0 0.00% 116
2025-06-12 2025-06-10 0.395 282 +0 0.00% 111
2025-06-11 2025-06-09 0.400 282 +0 0.00% 113
2025-06-10 2025-06-06 0.400 282 +0 0.00% 113
2025-06-09 2025-06-05 0.400 282 +0 0.00% 113
2025-06-06 2025-06-04 0.385 282 +0 0.00% 109
2025-06-05 2025-06-03 0.390 282 +0 0.00% 110
2025-06-04 2025-06-02 0.390 282 +0 0.00% 110
2025-06-03 2025-05-30 0.400 282 +0 0.00% 113
2025-06-02 2025-05-29 0.360 282 +0 0.00% 102
2025-05-30 2025-05-28 0.360 282 +0 0.00% 102
2025-05-29 2025-05-27 0.370 282 +0 0.00% 104
2025-05-28 2025-05-26 0.360 282 +0 0.00% 102
2025-05-27 2025-05-23 0.375 282 +0 0.00% 106
2025-05-26 2025-05-22 0.370 282 +0 0.00% 104
2025-05-23 2025-05-21 0.355 282 +0 0.00% 100
2025-05-22 2025-05-20 0.355 282 +0 0.00% 100
2025-05-21 2025-05-19 0.365 282 +0 0.00% 103
2025-05-20 2025-05-16 0.360 282 +0 0.00% 102
2025-05-19 2025-05-15 0.375 282 +0 0.00% 106
2025-05-16 2025-05-14 0.355 282 +0 0.00% 100
2025-05-15 2025-05-13 0.355 282 +0 0.00% 100
2025-05-14 2025-05-12 0.360 282 +0 0.00% 102
2025-05-13 2025-05-09 0.355 282 +0 0.00% 100
2025-05-12 2025-05-08 0.400 282 +0 0.00% 113
2025-05-09 2025-05-07 0.355 282 +0 0.00% 100
2025-05-08 2025-05-06 0.350 282 +0 0.00% 99
2025-05-07 2025-05-02 0.360 282 +0 0.00% 102
2025-05-06 2025-04-30 0.360 282 +0 0.00% 102
2025-05-02 2025-04-29 0.385 282 +0 0.00% 109
2025-04-30 2025-04-28 0.385 282 +0 0.00% 109
2025-04-29 2025-04-25 0.385 282 +0 0.00% 109
2025-04-28 2025-04-24 0.390 282 +0 0.00% 110
2025-04-25 2025-04-23 0.365 282 +0 0.00% 103
2025-04-24 2025-04-22 0.365 282 +0 0.00% 103
2025-04-23 2025-04-17 0.390 282 +0 0.00% 110
2025-04-22 2025-04-16 0.360 282 +0 0.00% 102
2025-04-17 2025-04-15 0.360 282 +0 0.00% 102
2025-04-16 2025-04-14 0.370 282 +0 0.00% 104
2025-04-15 2025-04-11 0.335 282 +0 0.00% 94
2025-04-14 2025-04-10 0.340 282 +0 0.00% 96
2025-04-11 2025-04-09 0.340 282 +0 0.00% 96
2025-04-10 2025-04-08 0.340 282 +0 0.00% 96
2025-04-09 2025-04-07 0.340 282 +0 0.00% 96
2025-04-08 2025-04-03 0.365 282 +0 0.00% 103
2025-04-07 2025-04-02 0.365 282 +0 0.00% 103
2025-04-03 2025-04-01 0.375 282 +0 0.00% 106
2025-04-02 2025-03-31 0.385 282 +0 0.00% 109
2025-04-01 2025-03-28 0.385 282 +0 0.00% 109
2025-03-31 2025-03-27 0.405 282 +0 0.00% 114
2025-03-28 2025-03-26 0.380 282 +0 0.00% 107
2025-03-27 2025-03-25 0.405 282 +0 0.00% 114
2025-03-26 2025-03-24 0.390 282 +0 0.00% 110
2025-03-25 2025-03-21 0.385 282 +0 0.00% 109
2025-03-24 2025-03-20 0.400 282 +0 0.00% 113
2025-03-21 2025-03-19 0.390 282 +0 0.00% 110
2025-03-20 2025-03-18 0.395 282 +0 0.00% 111
2025-03-19 2025-03-17 0.385 282 +0 0.00% 109
2025-03-18 2025-03-14 0.405 282 +0 0.00% 114
2025-03-17 2025-03-13 0.385 282 +0 0.00% 109
2025-03-14 2025-03-12 0.395 282 +0 0.00% 111
2025-03-13 2025-03-11 0.445 282 +0 0.00% 125
2025-03-12 2025-03-10 0.405 282 +0 0.00% 114
2025-03-11 2025-03-07 0.420 282 +0 0.00% 118
2025-03-10 2025-03-06 0.380 282 +0 0.00% 107
2025-03-07 2025-03-05 0.390 282 +0 0.00% 110
2025-03-06 2025-03-04 0.380 282 +0 0.00% 107
2025-03-05 2025-03-03 0.385 282 +0 0.00% 109
2025-03-04 2025-02-28 0.385 282 +0 0.00% 109
2025-03-03 2025-02-27 0.395 282 +0 0.00% 111
2025-02-28 2025-02-26 0.390 282 +0 0.00% 110
2025-02-27 2025-02-25 0.390 282 +0 0.00% 110
2025-02-26 2025-02-24 0.380 282 +0 0.00% 107
2025-02-25 2025-02-21 0.390 282 +0 0.00% 110
2025-02-24 2025-02-20 0.395 282 +0 0.00% 111
2025-02-21 2025-02-19 0.395 282 +0 0.00% 111
2025-02-20 2025-02-18 0.400 282 +0 0.00% 113
2025-02-19 2025-02-17 0.400 282 +0 0.00% 113
2025-02-18 2025-02-14 0.400 282 +0 0.00% 113
2025-02-17 2025-02-13 0.390 282 +0 0.00% 110
2025-02-14 2025-02-12 0.365 282 +0 0.00% 103
2025-02-13 2025-02-11 0.350 282 +0 0.00% 99
2025-02-12 2025-02-10 0.385 282 +0 0.00% 109
2025-02-11 2025-02-07 0.395 282 +0 0.00% 111
2025-02-10 2025-02-06 0.400 282 +0 0.00% 113
2025-02-07 2025-02-05 0.415 282 +0 0.00% 117
2025-02-06 2025-02-04 0.425 282 +0 0.00% 120
2025-02-05 2025-02-03 0.445 282 +0 0.00% 125
2025-02-04 2025-01-28 0.500 282 +0 0.00% 141
2025-02-03 2025-01-24 0.390 282 +0 0.00% 110
2025-01-27 2025-01-23 0.390 282 +0 0.00% 110
2025-01-24 2025-01-22 0.375 282 +0 0.00% 106
2025-01-23 2025-01-21 0.375 282 +0 0.00% 106
2025-01-22 2025-01-20 0.370 282 +0 0.00% 104
2025-01-21 2025-01-17 0.370 282 +0 0.00% 104
2025-01-20 2025-01-16 0.395 282 +0 0.00% 111
2025-01-17 2025-01-15 0.385 282 +0 0.00% 109
2025-01-16 2025-01-14 0.410 282 +0 0.00% 116
2025-01-15 2025-01-13 0.375 282 +0 0.00% 106
2025-01-14 2025-01-10 0.440 282 +0 0.00% 124
2025-01-13 2025-01-09 0.440 282 +0 0.00% 124
2025-01-10 2025-01-08 0.430 282 +0 0.00% 121
2025-01-09 2025-01-07 0.430 282 +0 0.00% 121
2025-01-08 2025-01-06 0.430 282 +0 0.00% 121
2025-01-07 2025-01-03 0.485 282 +0 0.00% 137
2025-01-06 2025-01-02 0.450 282 +0 0.00% 127
2025-01-03 2024-12-31 0.450 282 +0 0.00% 127
2025-01-02 2024-12-27 0.455 282 +0 0.00% 128
2024-12-30 2024-12-24 0.520 282 +0 0.00% 147
2024-12-27 2024-12-20 0.495 282 +0 0.00% 140
2024-12-23 2024-12-19 0.390 282 +0 0.00% 110
2024-12-20 2024-12-18 0.400 282 +0 0.00% 113
2024-12-19 2024-12-17 0.405 282 +0 0.00% 114
2024-12-18 2024-12-16 0.425 282 +0 0.00% 120
2024-12-17 2024-12-13 0.425 282 +0 0.00% 120
2024-12-16 2024-12-12 0.425 282 +0 0.00% 120
2024-12-13 2024-12-11 0.435 282 +0 0.00% 123
2024-12-12 2024-12-10 0.435 282 +0 0.00% 123
2024-12-11 2024-12-09 0.435 282 +0 0.00% 123
2024-12-10 2024-12-06 0.435 282 +0 0.00% 123
2024-12-09 2024-12-05 0.435 282 +0 0.00% 123
2024-12-06 2024-12-04 0.435 282 +0 0.00% 123
2024-12-05 2024-12-03 0.445 282 +0 0.00% 125
2024-12-04 2024-12-02 0.445 282 +0 0.00% 125
2024-12-03 2024-11-29 0.360 282 +0 0.00% 102
2024-12-02 2024-11-28 0.390 282 +0 0.00% 110
2024-11-29 2024-11-27 0.365 282 +0 0.00% 103
2024-11-28 2024-11-26 0.360 282 +0 0.00% 102
2024-11-27 2024-11-25 0.360 282 +0 0.00% 102
2024-11-26 2024-11-22 0.365 282 +0 0.00% 103
2024-11-25 2024-11-21 0.365 282 +0 0.00% 103
2024-11-22 2024-11-20 0.360 282 +0 0.00% 102
2024-11-21 2024-11-19 0.360 282 +0 0.00% 102
2024-11-20 2024-11-18 0.360 282 +0 0.00% 102
2024-11-19 2024-11-15 0.365 282 +0 0.00% 103
2024-11-18 2024-11-14 0.385 282 +0 0.00% 109
2024-11-15 2024-11-13 0.385 282 +0 0.00% 109
2024-11-14 2024-11-12 0.385 282 +0 0.00% 109
2024-11-13 2024-11-11 0.400 282 +0 0.00% 113
2024-11-12 2024-11-08 0.405 282 +0 0.00% 114
2024-11-11 2024-11-07 0.400 282 +0 0.00% 113
2024-11-08 2024-11-06 0.400 282 +0 0.00% 113
2024-11-07 2024-11-05 0.400 282 +0 0.00% 113
2024-11-06 2024-11-04 0.400 282 +0 0.00% 113
2024-11-05 2024-11-01 0.400 282 +0 0.00% 113
2024-11-04 2024-10-31 0.385 282 +0 0.00% 109
2024-11-01 2024-10-30 0.385 282 +0 0.00% 109
2024-10-31 2024-10-29 0.390 282 +0 0.00% 110
2024-10-30 2024-10-28 0.405 282 +0 0.00% 114
2024-10-29 2024-10-25 0.445 282 +0 0.00% 125
2024-10-28 2024-10-24 0.440 282 +0 0.00% 124
2024-10-25 2024-10-23 0.400 282 +0 0.00% 113
2024-10-24 2024-10-22 0.400 282 +0 0.00% 113
2024-10-23 2024-10-21 0.405 282 +0 0.00% 114
2024-10-22 2024-10-18 0.400 282 +0 0.00% 113
2024-10-21 2024-10-17 0.385 282 +0 0.00% 109
2024-10-18 2024-10-16 0.405 282 +0 0.00% 114
2024-10-17 2024-10-15 0.400 282 +0 0.00% 113
2024-10-16 2024-10-14 0.420 282 +0 0.00% 118
2024-10-15 2024-10-10 0.465 282 +0 0.00% 131
2024-10-14 2024-10-09 0.450 282 +0 0.00% 127
2024-10-10 2024-10-08 0.470 282 +0 0.00% 133
2024-10-09 2024-10-07 0.480 282 +0 0.00% 135
2024-10-08 2024-10-04 0.425 282 +0 0.00% 120
2024-10-07 2024-10-03 0.450 282 +0 0.00% 127
2024-10-04 2024-10-02 0.480 282 +0 0.00% 135
2024-10-03 2024-09-30 0.460 282 +0 0.00% 130
2024-10-02 2024-09-27 0.445 282 +0 0.00% 125
2024-09-30 2024-09-26 0.400 282 +0 0.00% 113
2024-09-27 2024-09-25 0.420 282 +0 0.00% 118
2024-09-26 2024-09-24 0.405 282 +0 0.00% 114
2024-09-25 2024-09-23 0.350 282 +0 0.00% 99
2024-09-24 2024-09-20 0.310 282 +0 0.00% 87
2024-09-23 2024-09-19 0.305 282 +0 0.00% 86
2024-09-20 2024-09-17 0.305 282 +0 0.00% 86
2024-09-19 2024-09-16 0.305 282 +0 0.00% 86
2024-09-17 2024-09-13 0.310 282 +0 0.00% 87
2024-09-16 2024-09-12 0.310 282 +0 0.00% 87
2024-09-13 2024-09-11 0.310 282 +0 0.00% 87
2024-09-12 2024-09-10 0.315 282 +0 0.00% 89
2024-09-11 2024-09-09 0.310 282 +0 0.00% 87
2024-09-10 2024-09-05 0.320 282 +0 0.00% 90
2024-09-09 2024-09-04 0.345 282 +0 0.00% 97
2024-09-05 2024-09-03 0.345 282 +0 0.00% 97
2024-09-04 2024-09-02 0.325 282 +0 0.00% 92
2024-09-03 2024-08-30 0.320 282 +0 0.00% 90
2024-09-02 2024-08-29 0.330 282 +0 0.00% 93
2024-08-30 2024-08-28 0.345 282 +0 0.00% 97
2024-08-29 2024-08-27 0.345 282 +0 0.00% 97
2024-08-28 2024-08-26 0.345 282 +0 0.00% 97
2024-08-27 2024-08-23 0.345 282 +0 0.00% 97
2024-08-26 2024-08-22 0.345 282 +0 0.00% 97
2024-08-23 2024-08-21 0.345 282 +0 0.00% 97
2024-08-22 2024-08-20 0.345 282 +0 0.00% 97
2024-08-21 2024-08-19 0.345 282 +0 0.00% 97
2024-08-20 2024-08-16 0.350 282 +0 0.00% 99
2024-08-19 2024-08-15 0.350 282 +0 0.00% 99
2024-08-16 2024-08-14 0.350 282 +0 0.00% 99
2024-08-15 2024-08-13 0.350 282 +0 0.00% 99
2024-08-14 2024-08-12 0.345 282 +0 0.00% 97
2024-08-13 2024-08-09 0.350 282 +0 0.00% 99
2024-08-12 2024-08-08 0.350 282 +0 0.00% 99
2024-08-09 2024-08-07 0.385 282 +0 0.00% 109
2024-08-08 2024-08-06 0.370 282 +0 0.00% 104
2024-08-07 2024-08-05 0.360 282 +0 0.00% 102
2024-08-06 2024-08-02 0.380 282 +0 0.00% 107
2024-08-05 2024-08-01 0.380 282 +0 0.00% 107
2024-08-02 2024-07-31 0.400 282 +0 0.00% 113
2024-08-01 2024-07-30 0.390 282 +0 0.00% 110
2024-07-31 2024-07-29 0.425 282 +0 0.00% 120
2024-07-30 2024-07-26 0.425 282 +0 0.00% 120
2024-07-29 2024-07-25 0.425 282 +0 0.00% 120
2024-07-26 2024-07-24 0.400 282 +0 0.00% 113
2024-07-25 2024-07-23 0.395 282 +0 0.00% 111
2024-07-24 2024-07-22 0.395 282 +0 0.00% 111
2024-07-23 2024-07-19 0.390 282 +0 0.00% 110
2024-07-22 2024-07-18 0.400 282 +0 0.00% 113
2024-07-19 2024-07-17 0.400 282 +0 0.00% 113
2024-07-18 2024-07-16 0.400 282 +0 0.00% 113
2024-07-17 2024-07-15 0.415 282 +0 0.00% 117
2024-07-16 2024-07-12 0.415 282 +0 0.00% 117
2024-07-15 2024-07-11 0.415 282 +0 0.00% 117
2024-07-12 2024-07-10 0.405 282 +0 0.00% 114
2024-07-11 2024-07-09 0.400 282 +0 0.00% 113
2024-07-10 2024-07-08 0.400 282 +0 0.00% 113
2024-07-09 2024-07-05 0.415 282 +0 0.00% 117
2024-07-08 2024-07-04 0.415 282 +0 0.00% 117
2024-07-05 2024-07-03 0.415 282 +0 0.00% 117
2024-07-04 2024-07-02 0.415 282 +0 0.00% 117
2024-07-03 2024-06-28 0.410 282 +0 0.00% 116
2024-07-02 2024-06-27 0.410 282 +0 0.00% 116
2024-06-28 2024-06-26 0.395 282 +0 0.00% 111
2024-06-27 2024-06-25 0.415 282 +0 0.00% 117
2024-06-26 2024-06-24 0.395 282 +0 0.00% 111
2024-06-25 2024-06-21 0.400 282 +0 0.00% 113
2024-06-24 2024-06-20 0.405 282 +0 0.00% 114
2024-06-21 2024-06-19 0.400 282 +0 0.00% 113
2024-06-20 2024-06-18 0.440 282 +0 0.00% 124
2024-06-19 2024-06-17 0.435 282 +0 0.00% 123
2024-06-18 2024-06-14 0.420 282 +0 0.00% 118
2024-06-17 2024-06-13 0.430 282 +0 0.00% 121
2024-06-14 2024-06-12 0.445 282 +0 0.00% 125
2024-06-13 2024-06-11 0.430 282 +0 0.00% 121
2024-06-12 2024-06-07 0.455 282 +0 0.00% 128
2024-06-11 2024-06-06 0.465 282 +0 0.00% 131
2024-06-07 2024-06-05 0.460 282 +0 0.00% 130
2024-06-06 2024-06-04 0.470 282 +0 0.00% 133
2024-06-05 2024-06-03 0.460 282 +0 0.00% 130
2024-06-04 2024-05-31 0.480 282 +0 0.00% 135
2024-06-03 2024-05-30 0.485 282 +0 0.00% 137
2024-05-31 2024-05-29 0.470 282 +0 0.00% 133
2024-05-30 2024-05-28 0.470 282 +0 0.00% 133
2024-05-29 2024-05-27 0.470 282 +0 0.00% 133
2024-05-28 2024-05-24 0.480 282 +0 0.00% 135
2024-05-27 2024-05-23 0.480 282 +0 0.00% 135
2024-05-24 2024-05-22 0.490 282 +0 0.00% 138
2024-05-23 2024-05-21 0.490 282 +0 0.00% 138
2024-05-22 2024-05-20 0.490 282 +0 0.00% 138
2024-05-21 2024-05-17 0.490 282 +0 0.00% 138
2024-05-20 2024-05-16 0.470 282 +0 0.00% 133
2024-05-17 2024-05-14 0.485 282 +0 0.00% 137
2024-05-16 2024-05-13 0.485 282 +0 0.00% 137
2024-05-14 2024-05-10 0.490 282 +0 0.00% 138
2024-05-13 2024-05-09 0.500 282 +0 0.00% 141
2024-05-10 2024-05-08 0.500 282 +0 0.00% 141
2024-05-09 2024-05-07 0.500 282 +0 0.00% 141
2024-05-08 2024-05-06 0.500 282 +0 0.00% 141
2024-05-07 2024-05-03 0.500 282 +0 0.00% 141
2024-05-06 2024-05-02 0.570 282 +0 0.00% 161
2024-05-03 2024-04-30 0.540 282 +0 0.00% 152
2024-05-02 2024-04-29 0.540 282 +0 0.00% 152
2024-04-30 2024-04-26 0.540 282 +0 0.00% 152
2024-04-29 2024-04-25 0.550 282 +0 0.00% 155
2024-04-26 2024-04-24 0.550 282 +0 0.00% 155
2024-04-25 2024-04-23 0.550 282 +0 0.00% 155
2024-04-24 2024-04-22 0.510 282 +0 0.00% 144
2024-04-23 2024-04-19 0.520 282 +0 0.00% 147
2024-04-22 2024-04-18 0.590 282 +0 0.00% 166
2024-04-19 2024-04-17 0.590 282 +0 0.00% 166
2024-04-18 2024-04-16 0.590 282 +0 0.00% 166
2024-04-17 2024-04-15 0.600 282 +0 0.00% 169
2024-04-16 2024-04-12 0.550 282 +0 0.00% 155
2024-04-15 2024-04-11 0.550 282 +0 0.00% 155
2024-04-12 2024-04-10 0.520 282 +0 0.00% 147
2024-04-11 2024-04-09 0.500 282 +0 0.00% 141
2024-04-10 2024-04-08 0.550 282 +0 0.00% 155
2024-04-09 2024-04-05 0.590 282 +0 0.00% 166
2024-04-08 2024-04-03 0.530 282 +0 0.00% 149
2024-04-05 2024-04-02 0.590 282 +0 0.00% 166
2024-04-03 2024-03-28 0.610 282 +0 0.00% 172
2024-04-02 2024-03-27 0.660 282 +0 0.00% 186
2024-03-28 2024-03-26 0.660 282 +0 0.00% 186
2024-03-27 2024-03-25 0.660 282 +0 0.00% 186
2024-03-26 2024-03-22 0.580 282 +0 0.00% 164
2024-03-25 2024-03-21 0.590 282 +0 0.00% 166
2024-03-22 2024-03-20 0.590 282 +0 0.00% 166
2024-03-21 2024-03-19 0.570 282 +0 0.00% 161
2024-03-20 2024-03-18 0.570 282 +0 0.00% 161
2024-03-19 2024-03-15 0.600 282 +0 0.00% 169
2024-03-18 2024-03-14 0.600 282 +0 0.00% 169
2024-03-15 2024-03-13 0.620 282 +0 0.00% 175
2024-03-14 2024-03-12 0.620 282 +0 0.00% 175
2024-03-13 2024-03-11 0.610 282 +0 0.00% 172
2024-03-12 2024-03-08 0.650 282 +0 0.00% 183
2024-03-11 2024-03-07 0.650 282 +0 0.00% 183
2024-03-08 2024-03-06 0.650 282 +0 0.00% 183
2024-03-07 2024-03-05 0.660 282 +0 0.00% 186
2024-03-06 2024-03-04 0.660 282 +0 0.00% 186
2024-03-05 2024-03-01 0.670 282 +0 0.00% 189
2024-03-04 2024-02-29 0.630 282 +0 0.00% 178
2024-03-01 2024-02-28 0.630 282 +0 0.00% 178
2024-02-29 2024-02-27 0.660 282 +0 0.00% 186
2024-02-28 2024-02-26 0.670 282 +0 0.00% 189
2024-02-27 2024-02-23 0.670 282 +0 0.00% 189
2024-02-26 2024-02-22 0.670 282 +0 0.00% 189
2024-02-23 2024-02-21 0.600 282 +0 0.00% 169
2024-02-22 2024-02-20 0.600 282 +0 0.00% 169
2024-02-21 2024-02-19 0.600 282 +0 0.00% 169
2024-02-20 2024-02-16 0.600 282 +0 0.00% 169
2024-02-19 2024-02-15 0.600 282 +0 0.00% 169
2024-02-16 2024-02-14 0.600 282 +0 0.00% 169
2024-02-15 2024-02-09 0.600 282 +0 0.00% 169
2024-02-14 2024-02-07 0.600 282 +0 0.00% 169
2024-02-08 2024-02-06 0.600 282 +0 0.00% 169
2024-02-07 2024-02-05 0.600 282 +0 0.00% 169
2024-02-06 2024-02-02 0.600 282 +0 0.00% 169
2024-02-05 2024-02-01 0.600 282 +0 0.00% 169
2024-02-02 2024-01-31 0.600 282 +0 0.00% 169
2024-02-01 2024-01-30 0.600 282 +0 0.00% 169
2024-01-31 2024-01-29 0.600 282 +0 0.00% 169
2024-01-30 2024-01-26 0.600 282 +0 0.00% 169
2024-01-29 2024-01-25 0.600 282 +0 0.00% 169
2024-01-26 2024-01-24 0.600 282 +0 0.00% 169
2024-01-25 2024-01-23 0.600 282 +0 0.00% 169
2024-01-24 2024-01-22 0.550 282 +0 0.00% 155
2024-01-23 2024-01-19 0.660 282 +0 0.00% 186
2024-01-22 2024-01-18 0.660 282 +0 0.00% 186
2024-01-19 2024-01-17 0.620 282 +0 0.00% 175
2024-01-18 2024-01-16 0.620 282 +0 0.00% 175
2024-01-17 2024-01-15 0.620 282 +0 0.00% 175
2024-01-16 2024-01-12 0.660 282 +0 0.00% 186
2024-01-15 2024-01-11 0.660 282 +0 0.00% 186
2024-01-12 2024-01-10 0.660 282 +0 0.00% 186
2024-01-11 2024-01-09 0.660 282 +0 0.00% 186
2024-01-10 2024-01-08 0.650 282 +0 0.00% 183
2024-01-09 2024-01-05 0.680 282 +0 0.00% 192
2024-01-08 2024-01-04 0.680 282 +0 0.00% 192
2024-01-05 2024-01-03 0.680 282 +0 0.00% 192
2024-01-04 2024-01-02 0.680 282 +0 0.00% 192
2024-01-03 2023-12-29 0.680 282 +0 0.00% 192
2024-01-02 2023-12-28 0.680 282 +0 0.00% 192
2023-12-29 2023-12-27 0.630 282 +0 0.00% 178
2023-12-28 2023-12-22 0.650 282 +0 0.00% 183
2023-12-27 2023-12-21 0.660 282 +0 0.00% 186
2023-12-22 2023-12-20 0.660 282 +0 0.00% 186
2023-12-21 2023-12-19 0.680 282 +0 0.00% 192
2023-12-20 2023-12-18 0.680 282 +0 0.00% 192
2023-12-19 2023-12-15 0.690 282 +0 0.00% 195
2023-12-18 2023-12-14 0.670 282 +0 0.00% 189
2023-12-15 2023-12-13 0.670 282 +0 0.00% 189
2023-12-14 2023-12-12 0.680 282 +0 0.00% 192
2023-12-13 2023-12-11 0.680 282 +0 0.00% 192
2023-12-12 2023-12-08 0.680 282 +0 0.00% 192
2023-12-11 2023-12-07 0.650 282 +0 0.00% 183
2023-12-08 2023-12-06 0.680 282 +0 0.00% 192
2023-12-07 2023-12-05 0.680 282 +0 0.00% 192
2023-12-06 2023-12-04 0.660 282 +0 0.00% 186
2023-12-05 2023-12-01 0.710 282 +0 0.00% 200
2023-12-04 2023-11-30 0.710 282 +0 0.00% 200
2023-12-01 2023-11-29 0.710 282 +0 0.00% 200
2023-11-30 2023-11-28 0.710 282 +0 0.00% 200
2023-11-29 2023-11-27 0.710 282 +0 0.00% 200
2023-11-28 2023-11-24 0.710 282 +0 0.00% 200
2023-11-27 2023-11-23 0.720 282 +0 0.00% 203
2023-11-24 2023-11-22 0.720 282 +0 0.00% 203
2023-11-23 2023-11-21 0.720 282 +0 0.00% 203
2023-11-22 2023-11-20 0.720 282 +0 0.00% 203
2023-11-21 2023-11-17 0.720 282 +0 0.00% 203
2023-11-20 2023-11-16 0.700 282 +0 0.00% 197
2023-11-17 2023-11-15 0.690 282 +0 0.00% 195
2023-11-16 2023-11-14 0.690 282 +0 0.00% 195
2023-11-15 2023-11-13 0.690 282 +0 0.00% 195
2023-11-14 2023-11-10 0.700 282 +0 0.00% 197
2023-11-13 2023-11-09 0.700 282 +0 0.00% 197
2023-11-10 2023-11-08 0.700 282 +0 0.00% 197
2023-11-09 2023-11-07 0.740 282 +0 0.00% 209
2023-11-08 2023-11-06 0.740 282 +0 0.00% 209
2023-11-07 2023-11-03 0.740 282 +0 0.00% 209
2023-11-06 2023-11-02 0.740 282 +0 0.00% 209
2023-11-03 2023-11-01 0.690 282 +0 0.00% 195
2023-11-02 2023-10-31 0.690 282 +0 0.00% 195
2023-11-01 2023-10-30 0.670 282 +0 0.00% 189
2023-10-31 2023-10-27 0.670 282 +0 0.00% 189
2023-10-30 2023-10-26 0.670 282 +0 0.00% 189
2023-10-27 2023-10-25 0.680 282 +0 0.00% 192
2023-10-26 2023-10-24 0.690 282 +0 0.00% 195
2023-10-25 2023-10-20 0.690 282 +0 0.00% 195
2023-10-24 2023-10-19 0.690 282 +0 0.00% 195
2023-10-20 2023-10-18 0.690 282 +0 0.00% 195
2023-10-19 2023-10-17 0.700 282 +0 0.00% 197
2023-10-18 2023-10-16 0.680 282 +0 0.00% 192
2023-10-17 2023-10-13 0.710 282 +0 0.00% 200
2023-10-16 2023-10-12 0.710 282 +0 0.00% 200
2023-10-13 2023-10-11 0.720 282 +0 0.00% 203
2023-10-12 2023-10-10 0.710 282 +0 0.00% 200
2023-10-11 2023-10-09 0.720 282 +0 0.00% 203
2023-10-10 2023-10-06 0.740 282 +0 0.00% 209
2023-10-09 2023-10-05 0.740 282 +0 0.00% 209
2023-10-06 2023-10-04 0.740 282 +0 0.00% 209
2023-10-05 2023-10-03 0.760 282 +0 0.00% 214
2023-10-04 2023-09-29 0.801 282 +0 0.00% 226
2023-10-03 2023-09-28 0.801 282 +7 0.00% 226
2023-09-29 2023-09-27 0.801 275 +0 0.00% 220
2023-09-28 2023-09-26 0.821 275 +0 0.00% 226
2023-09-27 2023-09-25 0.770 275 +0 0.00% 212
2023-09-26 2023-09-22 0.770 275 +0 0.00% 212
2023-09-25 2023-09-21 0.770 275 +0 0.00% 212
2023-09-22 2023-09-20 0.790 275 +0 0.00% 217
2023-09-21 2023-09-19 0.790 275 +0 0.00% 217
2023-09-20 2023-09-18 0.821 275 +0 0.00% 226
2023-09-19 2023-09-15 0.821 275 +0 0.00% 226
2023-09-18 2023-09-14 0.821 275 +0 0.00% 226
2023-09-15 2023-09-13 0.821 275 +0 0.00% 226
2023-09-14 2023-09-12 0.801 275 +0 0.00% 220
2023-09-13 2023-09-11 0.842 275 +0 0.00% 231
2023-09-12 2023-09-07 0.852 275 +0 0.00% 234
2023-09-11 2023-09-06 0.852 275 +0 0.00% 234
2023-09-07 2023-09-05 0.862 275 +0 0.00% 237
2023-09-06 2023-09-04 0.872 275 +0 0.00% 240
2023-09-05 2023-08-31 0.821 275 +0 0.00% 226
2023-09-04 2023-08-30 0.790 275 +0 0.00% 217
2023-08-31 2023-08-29 0.790 275 +0 0.00% 217
2023-08-30 2023-08-28 0.780 275 +0 0.00% 214
2023-08-29 2023-08-25 0.811 275 +0 0.00% 223
2023-08-28 2023-08-24 0.811 275 +0 0.00% 223
2023-08-25 2023-08-23 0.811 275 +0 0.00% 223
2023-08-24 2023-08-22 0.821 275 +0 0.00% 226
2023-08-23 2023-08-21 0.801 275 +0 0.00% 220
2023-08-22 2023-08-18 0.842 275 +0 0.00% 231
2023-08-21 2023-08-17 0.842 275 +0 0.00% 231
2023-08-18 2023-08-16 0.831 275 +0 0.00% 229
2023-08-17 2023-08-15 0.852 275 +0 0.00% 234
2023-08-16 2023-08-14 0.811 275 +0 0.00% 223
2023-08-15 2023-08-11 0.811 275 +0 0.00% 223
2023-08-14 2023-08-10 0.811 275 +0 0.00% 223
2023-08-11 2023-08-09 0.811 275 +0 0.00% 223
2023-08-10 2023-08-08 0.831 275 +0 0.00% 229
2023-08-09 2023-08-07 0.831 275 +0 0.00% 229
2023-08-08 2023-08-04 0.831 275 +0 0.00% 229
2023-08-07 2023-08-03 0.842 275 +0 0.00% 231
2023-08-04 2023-08-02 0.842 275 +0 0.00% 231
2023-08-03 2023-08-01 0.862 275 +0 0.00% 237
2023-08-02 2023-07-31 0.842 275 +0 0.00% 231
2023-08-01 2023-07-28 0.842 275 +0 0.00% 231
2023-07-31 2023-07-27 0.831 275 +0 0.00% 229
2023-07-28 2023-07-26 0.842 275 +0 0.00% 231
2023-07-27 2023-07-25 0.852 275 +0 0.00% 234
2023-07-26 2023-07-24 0.852 275 +0 0.00% 234
2023-07-25 2023-07-21 0.852 275 +0 0.00% 234
2023-07-24 2023-07-20 0.852 275 +0 0.00% 234
2023-07-21 2023-07-19 0.862 275 +0 0.00% 237
2023-07-20 2023-07-18 0.862 275 +0 0.00% 237
2023-07-19 2023-07-14 0.862 275 +0 0.00% 237
2023-07-18 2023-07-13 0.893 275 +0 0.00% 246
2023-07-14 2023-07-12 0.883 275 +0 0.00% 243
2023-07-13 2023-07-11 0.883 275 +0 0.00% 243
2023-07-12 2023-07-10 0.831 275 +0 0.00% 229
2023-07-11 2023-07-07 0.872 275 +0 0.00% 240
2023-07-10 2023-07-06 0.842 275 +0 0.00% 231
2023-07-07 2023-07-05 0.852 275 +0 0.00% 234
2023-07-06 2023-07-04 0.852 275 +0 0.00% 234
2023-07-05 2023-07-03 0.852 275 +0 0.00% 234
2023-07-04 2023-06-30 0.852 275 +0 0.00% 234
2023-07-03 2023-06-29 0.831 275 +0 0.00% 229
2023-06-30 2023-06-28 0.842 275 +0 0.00% 231
2023-06-29 2023-06-27 0.831 275 +0 0.00% 229
2023-06-28 2023-06-26 0.811 275 +0 0.00% 223
2023-06-27 2023-06-23 0.811 275 +0 0.00% 223
2023-06-26 2023-06-21 0.842 275 +0 0.00% 231
2023-06-23 2023-06-20 0.801 275 +0 0.00% 220
2023-06-21 2023-06-19 0.811 275 +0 0.00% 223
2023-06-20 2023-06-16 0.811 275 +0 0.00% 223
2023-06-19 2023-06-15 0.811 275 +0 0.00% 223
2023-06-16 2023-06-14 0.811 275 +0 0.00% 223
2023-06-15 2023-06-13 0.811 275 +0 0.00% 223
2023-06-14 2023-06-12 0.821 275 +0 0.00% 226
2023-06-13 2023-06-09 0.821 275 +0 0.00% 226
2023-06-12 2023-06-08 0.821 275 +0 0.00% 226
2023-06-09 2023-06-07 0.811 275 +0 0.00% 223
2023-06-08 2023-06-06 0.811 275 +0 0.00% 223
2023-06-07 2023-06-05 0.842 275 +0 0.00% 232
2023-06-06 2023-06-02 0.842 275 +7 0.00% 232
2023-06-05 2023-06-01 0.842 268 +0 0.00% 226
2023-06-02 2023-05-31 0.842 268 +0 0.00% 226
2023-06-01 2023-05-30 0.874 268 +0 0.00% 234
2023-05-31 2023-05-29 0.874 268 +0 0.00% 234
2023-05-30 2023-05-25 0.874 268 +0 0.00% 234
2023-05-29 2023-05-24 0.895 268 +0 0.00% 240
2023-05-25 2023-05-23 0.884 268 +0 0.00% 237
2023-05-24 2023-05-22 0.884 268 +0 0.00% 237
2023-05-23 2023-05-19 0.884 268 +0 0.00% 237
2023-05-22 2023-05-18 0.884 268 +0 0.00% 237
2023-05-19 2023-05-17 0.884 268 +0 0.00% 237
2023-05-18 2023-05-16 0.884 268 +0 0.00% 237
2023-05-17 2023-05-15 0.884 268 +0 0.00% 237
2023-05-16 2023-05-12 0.884 268 +0 0.00% 237
2023-05-15 2023-05-11 0.895 268 +0 0.00% 240
2023-05-12 2023-05-10 0.905 268 +0 0.00% 243
2023-05-11 2023-05-09 0.905 268 +0 0.00% 243
2023-05-10 2023-05-08 0.905 268 +0 0.00% 243
2023-05-09 2023-05-05 0.895 268 +0 0.00% 240
2023-05-08 2023-05-04 0.895 268 +0 0.00% 240
2023-05-05 2023-05-03 0.895 268 +0 0.00% 240
2023-05-04 2023-05-02 0.937 268 +0 0.00% 251
2023-05-03 2023-04-28 0.884 268 +0 0.00% 237
2023-05-02 2023-04-27 0.884 268 +0 0.00% 237
2023-04-28 2023-04-26 0.895 268 +0 0.00% 240
2023-04-27 2023-04-25 0.905 268 +0 0.00% 243
2023-04-26 2023-04-24 0.905 268 +0 0.00% 243
2023-04-25 2023-04-21 0.905 268 +0 0.00% 243
2023-04-24 2023-04-20 0.916 268 +0 0.00% 245
2023-04-21 2023-04-19 0.916 268 +0 0.00% 245
2023-04-20 2023-04-18 0.916 268 +0 0.00% 245
2023-04-19 2023-04-17 0.926 268 +0 0.00% 248
2023-04-18 2023-04-14 0.895 268 +0 0.00% 240
2023-04-17 2023-04-13 0.905 268 +0 0.00% 243
2023-04-14 2023-04-12 0.905 268 +0 0.00% 243
2023-04-13 2023-04-11 0.926 268 +0 0.00% 248
2023-04-12 2023-04-06 0.926 268 +0 0.00% 248
2023-04-11 2023-04-04 0.926 268 +0 0.00% 248
2023-04-06 2023-04-03 0.905 268 +0 0.00% 243
2023-04-04 2023-03-31 0.926 268 +0 0.00% 248
2023-04-03 2023-03-30 0.926 268 +0 0.00% 248
2023-03-31 2023-03-29 0.926 268 +0 0.00% 248
2023-03-30 2023-03-28 0.937 268 +0 0.00% 251
2023-03-29 2023-03-27 0.926 268 +0 0.00% 248
2023-03-28 2023-03-24 0.958 268 +0 0.00% 257
2023-03-27 2023-03-23 0.958 268 +0 0.00% 257
2023-03-24 2023-03-22 0.916 268 +0 0.00% 245
2023-03-23 2023-03-21 0.937 268 +0 0.00% 251
2023-03-22 2023-03-20 0.937 268 +0 0.00% 251
2023-03-21 2023-03-17 0.937 268 +0 0.00% 251
2023-03-20 2023-03-16 0.937 268 +0 0.00% 251
2023-03-17 2023-03-15 0.937 268 +0 0.00% 251
2023-03-16 2023-03-14 0.937 268 +0 0.00% 251
2023-03-15 2023-03-13 0.989 268 +0 0.00% 265
2023-03-14 2023-03-10 0.968 268 +0 0.00% 260
2023-03-13 2023-03-09 0.989 268 +0 0.00% 265
2023-03-10 2023-03-08 0.979 268 +0 0.00% 262
2023-03-09 2023-03-07 1.000 268 +0 0.00% 268
2023-03-08 2023-03-06 1.000 268 +0 0.00% 268
2023-03-07 2023-03-03 1.021 268 +0 0.00% 274
2023-03-06 2023-03-02 1.011 268 +0 0.00% 271
2023-03-03 2023-03-01 1.000 268 +0 0.00% 268
2023-03-02 2023-02-28 0.989 268 +0 0.00% 265
2023-03-01 2023-02-27 1.032 268 +0 0.00% 276
2023-02-28 2023-02-24 1.032 268 +0 0.00% 276
2023-02-27 2023-02-23 1.053 268 +0 0.00% 282
2023-02-24 2023-02-22 1.053 268 +0 0.00% 282
2023-02-23 2023-02-21 1.053 268 +0 0.00% 282
2023-02-22 2023-02-20 1.053 268 +0 0.00% 282
2023-02-21 2023-02-17 1.032 268 +0 0.00% 276
2023-02-20 2023-02-16 1.042 268 +0 0.00% 279
2023-02-17 2023-02-15 1.032 268 +0 0.00% 276
2023-02-16 2023-02-14 1.042 268 +0 0.00% 279
2023-02-15 2023-02-13 1.032 268 +0 0.00% 276
2023-02-14 2023-02-10 1.042 268 +0 0.00% 279
2023-02-13 2023-02-09 1.042 268 +0 0.00% 279
2023-02-10 2023-02-08 1.042 268 +0 0.00% 279
2023-02-09 2023-02-07 1.042 268 +0 0.00% 279
2023-02-08 2023-02-06 1.042 268 +0 0.00% 279
2023-02-07 2023-02-03 1.042 268 +0 0.00% 279
2023-02-06 2023-02-02 1.042 268 +0 0.00% 279
2023-02-03 2023-02-01 1.042 268 +0 0.00% 279
2023-02-02 2023-01-31 1.042 268 +0 0.00% 279
2023-02-01 2023-01-30 1.053 268 +0 0.00% 282
2023-01-31 2023-01-27 1.084 268 +0 0.00% 291
2023-01-30 2023-01-26 1.053 268 +0 0.00% 282
2023-01-27 2023-01-20 1.042 268 +0 0.00% 279
2023-01-26 2023-01-19 1.042 268 +0 0.00% 279
2023-01-20 2023-01-18 1.032 268 +0 0.00% 276
2023-01-19 2023-01-17 1.032 268 +0 0.00% 276
2023-01-18 2023-01-16 1.032 268 +0 0.00% 276
2023-01-17 2023-01-13 1.042 268 +0 0.00% 279
2023-01-16 2023-01-12 1.042 268 +0 0.00% 279
2023-01-13 2023-01-11 1.042 268 +0 0.00% 279
2023-01-12 2023-01-10 1.042 268 +0 0.00% 279
2023-01-11 2023-01-09 1.042 268 +0 0.00% 279
2023-01-10 2023-01-06 1.032 268 +0 0.00% 276
2023-01-09 2023-01-05 1.032 268 +0 0.00% 276
2023-01-06 2023-01-04 1.053 268 +0 0.00% 282
2023-01-05 2023-01-03 1.053 268 +0 0.00% 282
2023-01-04 2022-12-30 1.053 268 +0 0.00% 282
2023-01-03 2022-12-29 1.032 268 +0 0.00% 276
2022-12-30 2022-12-28 1.032 268 +0 0.00% 276
2022-12-29 2022-12-23 1.032 268 +0 0.00% 276
2022-12-28 2022-12-22 1.053 268 +0 0.00% 282
2022-12-23 2022-12-21 1.042 268 +0 0.00% 279
2022-12-22 2022-12-20 1.042 268 +0 0.00% 279
2022-12-21 2022-12-19 1.042 268 +0 0.00% 279
2022-12-20 2022-12-16 1.042 268 +0 0.00% 279
2022-12-19 2022-12-15 1.032 268 +0 0.00% 276
2022-12-16 2022-12-14 1.042 268 +0 0.00% 279
2022-12-15 2022-12-13 1.053 268 +0 0.00% 282
2022-12-14 2022-12-12 1.042 268 +0 0.00% 279
2022-12-13 2022-12-09 1.105 268 +0 0.00% 296
2022-12-12 2022-12-08 1.053 268 +0 0.00% 282
2022-12-09 2022-12-07 1.126 268 +0 0.00% 302
2022-12-08 2022-12-06 1.042 268 +0 0.00% 279
2022-12-07 2022-12-05 1.084 268 +0 0.00% 291
2022-12-06 2022-12-02 1.053 268 +0 0.00% 282
2022-12-05 2022-12-01 1.053 268 +0 0.00% 282
2022-12-02 2022-11-30 0.979 268 +0 0.00% 262
2022-12-01 2022-11-29 0.979 268 +0 0.00% 262
2022-11-30 2022-11-28 0.979 268 +0 0.00% 262
2022-11-29 2022-11-25 0.979 268 +0 0.00% 262
2022-11-28 2022-11-24 0.979 268 +0 0.00% 262
2022-11-25 2022-11-23 0.979 268 +0 0.00% 262
2022-11-24 2022-11-22 0.979 268 +0 0.00% 262
2022-11-23 2022-11-21 0.979 268 +0 0.00% 262
2022-11-22 2022-11-18 0.989 268 +0 0.00% 265
2022-11-21 2022-11-17 1.021 268 +0 0.00% 274
2022-11-18 2022-11-16 1.032 268 +0 0.00% 276
2022-11-17 2022-11-15 1.021 268 +0 0.00% 274
2022-11-16 2022-11-14 1.095 268 +0 0.00% 293
2022-11-15 2022-11-11 1.095 268 +0 0.00% 293
2022-11-14 2022-11-10 1.032 268 +0 0.00% 276
2022-11-11 2022-11-09 1.032 268 +0 0.00% 276
2022-11-10 2022-11-08 1.032 268 +0 0.00% 276
2022-11-09 2022-11-07 0.989 268 +0 0.00% 265
2022-11-08 2022-11-04 0.979 268 +0 0.00% 262
2022-11-07 2022-11-03 0.968 268 +0 0.00% 260
2022-11-04 2022-11-02 1.000 268 +0 0.00% 268
2022-11-03 2022-11-01 1.000 268 +0 0.00% 268
2022-11-02 2022-10-31 0.968 268 +0 0.00% 260
2022-11-01 2022-10-28 0.968 268 +0 0.00% 260
2022-10-31 2022-10-27 1.000 268 +0 0.00% 268
2022-10-28 2022-10-26 1.042 268 +0 0.00% 279
2022-10-27 2022-10-25 1.053 268 +0 0.00% 282
2022-10-26 2022-10-24 1.105 268 +0 0.00% 296
2022-10-25 2022-10-21 1.105 268 +0 0.00% 296
2022-10-24 2022-10-20 1.189 268 +0 0.00% 319
2022-10-21 2022-10-19 1.158 268 +0 0.00% 310
2022-10-20 2022-10-18 1.211 268 +0 0.00% 324
2022-10-19 2022-10-17 1.211 268 +0 0.00% 324
2022-10-18 2022-10-14 1.168 268 +0 0.00% 313
2022-10-17 2022-10-13 1.168 268 +0 0.00% 313
2022-10-14 2022-10-12 1.168 268 +0 0.00% 313
2022-10-13 2022-10-11 1.168 268 +0 0.00% 313
2022-10-12 2022-10-10 1.168 268 +0 0.00% 313
2022-10-11 2022-10-07 1.168 268 +0 0.00% 313
2022-10-10 2022-10-06 1.284 268 +0 0.00% 344
2022-10-07 2022-10-05 1.263 268 +0 0.00% 339
2022-10-06 2022-10-03 1.189 268 +0 0.00% 319
2022-10-05 2022-09-30 1.243 268 +0 0.00% 333
2022-10-03 2022-09-29 1.211 268 +7 0.00% 324
2022-09-30 2022-09-28 1.243 261 +0 0.00% 324
2022-09-29 2022-09-27 1.232 261 +0 0.00% 322
2022-09-28 2022-09-26 1.221 261 +0 0.00% 319
2022-09-27 2022-09-23 1.297 261 +0 0.00% 339
2022-09-26 2022-09-22 1.275 261 +0 0.00% 333
2022-09-23 2022-09-21 1.297 261 +0 0.00% 339
2022-09-22 2022-09-20 1.362 261 +0 0.00% 355
2022-09-21 2022-09-19 1.362 261 +0 0.00% 355
2022-09-20 2022-09-16 1.373 261 +0 0.00% 358
2022-09-19 2022-09-15 1.373 261 +0 0.00% 358
2022-09-16 2022-09-14 1.373 261 +0 0.00% 358
2022-09-15 2022-09-13 1.373 261 +0 0.00% 358
2022-09-14 2022-09-09 1.297 261 +0 0.00% 339
2022-09-13 2022-09-08 1.394 261 +0 0.00% 364
2022-09-09 2022-09-07 1.394 261 +0 0.00% 364
2022-09-08 2022-09-06 1.329 261 +0 0.00% 347
2022-09-07 2022-09-05 1.329 261 +0 0.00% 347
2022-09-06 2022-09-02 1.340 261 +0 0.00% 350
2022-09-05 2022-09-01 1.286 261 +0 0.00% 336
2022-09-02 2022-08-31 1.373 261 +0 0.00% 358
2022-09-01 2022-08-30 1.373 261 +0 0.00% 358
2022-08-31 2022-08-29 1.373 261 +0 0.00% 358
2022-08-30 2022-08-26 1.373 261 +0 0.00% 358
2022-08-29 2022-08-25 1.373 261 +0 0.00% 358
2022-08-26 2022-08-24 1.373 261 +0 0.00% 358
2022-08-25 2022-08-23 1.373 261 +0 0.00% 358
2022-08-24 2022-08-22 1.373 261 +0 0.00% 358
2022-08-23 2022-08-19 1.373 261 +0 0.00% 358
2022-08-22 2022-08-18 1.373 261 +0 0.00% 358
2022-08-19 2022-08-17 1.373 261 +0 0.00% 358
2022-08-18 2022-08-16 1.351 261 +0 0.00% 353
2022-08-17 2022-08-15 1.351 261 +0 0.00% 353
2022-08-16 2022-08-12 1.351 261 +0 0.00% 353
2022-08-15 2022-08-11 1.351 261 +0 0.00% 353
2022-08-12 2022-08-10 1.351 261 +0 0.00% 353
2022-08-11 2022-08-09 1.351 261 +0 0.00% 353
2022-08-10 2022-08-08 1.308 261 +0 0.00% 341
2022-08-09 2022-08-05 1.308 261 +0 0.00% 341
2022-08-08 2022-08-04 1.308 261 +0 0.00% 341
2022-08-05 2022-08-03 1.308 261 +0 0.00% 341
2022-08-04 2022-08-02 1.308 261 +0 0.00% 341
2022-08-03 2022-08-01 1.340 261 +0 0.00% 350
2022-08-02 2022-07-29 1.340 261 +0 0.00% 350
2022-08-01 2022-07-28 1.319 261 +0 0.00% 344
2022-07-29 2022-07-27 1.297 261 +0 0.00% 339
2022-07-28 2022-07-26 1.297 261 +0 0.00% 339
2022-07-27 2022-07-25 1.351 261 +0 0.00% 353
2022-07-26 2022-07-22 1.373 261 +0 0.00% 358
2022-07-25 2022-07-21 1.383 261 +0 0.00% 361
2022-07-22 2022-07-20 1.329 261 +0 0.00% 347
2022-07-21 2022-07-19 1.319 261 +0 0.00% 344
2022-07-20 2022-07-18 1.265 261 +0 0.00% 330
2022-07-19 2022-07-15 1.265 261 +0 0.00% 330
2022-07-18 2022-07-14 1.265 261 +0 0.00% 330
2022-07-15 2022-07-13 1.265 261 +0 0.00% 330
2022-07-14 2022-07-12 1.265 261 +0 0.00% 330
2022-07-13 2022-07-11 1.265 261 +0 0.00% 330
2022-07-12 2022-07-08 1.265 261 +0 0.00% 330
2022-07-11 2022-07-07 1.265 261 +0 0.00% 330
2022-07-08 2022-07-06 1.297 261 +0 0.00% 339
2022-07-07 2022-07-05 1.297 261 +0 0.00% 339
2022-07-06 2022-07-04 1.297 261 +0 0.00% 339
2022-07-05 2022-06-30 1.297 261 +0 0.00% 339
2022-07-04 2022-06-29 1.319 261 +0 0.00% 344
2022-06-30 2022-06-28 1.319 261 +0 0.00% 344
2022-06-29 2022-06-27 1.319 261 +0 0.00% 344
2022-06-28 2022-06-24 1.297 261 +0 0.00% 339
2022-06-27 2022-06-23 1.297 261 +0 0.00% 339
2022-06-24 2022-06-22 1.297 261 +0 0.00% 339
2022-06-23 2022-06-21 1.297 261 +0 0.00% 339
2022-06-22 2022-06-20 1.308 261 +0 0.00% 341
2022-06-21 2022-06-17 1.308 261 +0 0.00% 341
2022-06-20 2022-06-16 1.297 261 +0 0.00% 339
2022-06-17 2022-06-15 1.297 261 +0 0.00% 339
2022-06-16 2022-06-14 1.297 261 +0 0.00% 339
2022-06-15 2022-06-13 1.329 261 +0 0.00% 347
2022-06-14 2022-06-10 1.329 261 +0 0.00% 347
2022-06-13 2022-06-09 1.329 261 +0 0.00% 347
2022-06-10 2022-06-08 1.329 261 +0 0.00% 347
2022-06-09 2022-06-07 1.329 261 +0 0.00% 347
2022-06-08 2022-06-06 1.362 261 +0 0.00% 356
2022-06-07 2022-06-02 1.395 261 +4 0.00% 364
2022-06-06 2022-06-01 1.395 257 +0 0.00% 359
2022-06-02 2022-05-31 1.395 257 +0 0.00% 359
2022-06-01 2022-05-30 1.351 257 +0 0.00% 347
2022-05-31 2022-05-27 1.362 257 +0 0.00% 350
2022-05-30 2022-05-26 1.362 257 +0 0.00% 350
2022-05-27 2022-05-25 1.395 257 +0 0.00% 359
2022-05-26 2022-05-24 1.450 257 +0 0.00% 373
2022-05-25 2022-05-23 1.450 257 +0 0.00% 373
2022-05-24 2022-05-20 1.450 257 +0 0.00% 373
2022-05-23 2022-05-19 1.318 257 +0 0.00% 339
2022-05-20 2022-05-18 1.329 257 +0 0.00% 342
2022-05-19 2022-05-17 1.329 257 +0 0.00% 342
2022-05-18 2022-05-16 1.318 257 +0 0.00% 339
2022-05-17 2022-05-13 1.274 257 +0 0.00% 327
2022-05-16 2022-05-12 1.274 257 +0 0.00% 327
2022-05-13 2022-05-11 1.318 257 +0 0.00% 339
2022-05-12 2022-05-10 1.318 257 +0 0.00% 339
2022-05-11 2022-05-06 1.351 257 +0 0.00% 347
2022-05-10 2022-05-05 1.351 257 +0 0.00% 347
2022-05-06 2022-05-04 1.351 257 +0 0.00% 347
2022-05-05 2022-05-03 1.351 257 +0 0.00% 347
2022-05-04 2022-04-29 1.296 257 +0 0.00% 333
2022-05-03 2022-04-28 1.263 257 +0 0.00% 325
2022-04-29 2022-04-27 1.263 257 +0 0.00% 325
2022-04-28 2022-04-26 1.296 257 +0 0.00% 333
2022-04-27 2022-04-25 1.296 257 +0 0.00% 333
2022-04-26 2022-04-22 1.351 257 +0 0.00% 347
2022-04-25 2022-04-21 1.351 257 +0 0.00% 347
2022-04-22 2022-04-20 1.362 257 +0 0.00% 350
2022-04-21 2022-04-19 1.395 257 +0 0.00% 359
2022-04-20 2022-04-14 1.395 257 +0 0.00% 359
2022-04-19 2022-04-13 1.395 257 +0 0.00% 359
2022-04-14 2022-04-12 1.395 257 +0 0.00% 359
2022-04-13 2022-04-11 1.384 257 +0 0.00% 356
2022-04-12 2022-04-08 1.406 257 +0 0.00% 361
2022-04-11 2022-04-07 1.384 257 +0 0.00% 356
2022-04-08 2022-04-06 1.384 257 +0 0.00% 356
2022-04-07 2022-04-04 1.395 257 +0 0.00% 359
2022-04-06 2022-04-01 1.428 257 +0 0.00% 367
2022-04-04 2022-03-31 1.373 257 +0 0.00% 353
2022-04-01 2022-03-30 1.373 257 +0 0.00% 353
2022-03-31 2022-03-29 1.329 257 +0 0.00% 342
2022-03-30 2022-03-28 1.373 257 +0 0.00% 353
2022-03-29 2022-03-25 1.373 257 +0 0.00% 353
2022-03-28 2022-03-24 1.395 257 +0 0.00% 359
2022-03-25 2022-03-23 1.406 257 +0 0.00% 361
2022-03-24 2022-03-22 1.351 257 +0 0.00% 347
2022-03-23 2022-03-21 1.362 257 +0 0.00% 350
2022-03-22 2022-03-18 1.373 257 +0 0.00% 353
2022-03-21 2022-03-17 1.362 257 +0 0.00% 350
2022-03-18 2022-03-16 1.285 257 +0 0.00% 330
2022-03-17 2022-03-15 1.263 257 +0 0.00% 325
2022-03-16 2022-03-14 1.351 257 +0 0.00% 347
2022-03-15 2022-03-11 1.384 257 +0 0.00% 356
2022-03-14 2022-03-10 1.384 257 +0 0.00% 356
2022-03-11 2022-03-09 1.373 257 +0 0.00% 353
2022-03-10 2022-03-08 1.373 257 +0 0.00% 353
2022-03-09 2022-03-07 1.373 257 +0 0.00% 353
2022-03-08 2022-03-04 1.406 257 +0 0.00% 361
2022-03-07 2022-03-03 1.428 257 +0 0.00% 367
2022-03-04 2022-03-02 1.428 257 +0 0.00% 367
2022-03-03 2022-03-01 1.406 257 +0 0.00% 361
2022-03-02 2022-02-28 1.428 257 +0 0.00% 367
2022-03-01 2022-02-25 1.428 257 +0 0.00% 367
2022-02-28 2022-02-24 1.417 257 +0 0.00% 364
2022-02-25 2022-02-23 1.417 257 +0 0.00% 364
2022-02-24 2022-02-22 1.395 257 +0 0.00% 359
2022-02-23 2022-02-21 1.439 257 +0 0.00% 370
2022-02-22 2022-02-18 1.439 257 +0 0.00% 370
2022-02-21 2022-02-17 1.439 257 +0 0.00% 370
2022-02-18 2022-02-16 1.439 257 +0 0.00% 370
2022-02-17 2022-02-15 1.417 257 +0 0.00% 364
2022-02-16 2022-02-14 1.450 257 +0 0.00% 373
2022-02-15 2022-02-11 1.428 257 +0 0.00% 367
2022-02-14 2022-02-10 1.450 257 +0 0.00% 373
2022-02-11 2022-02-09 1.428 257 +0 0.00% 367
2022-02-10 2022-02-08 1.417 257 +0 0.00% 364
2022-02-09 2022-02-07 1.439 257 +0 0.00% 370
2022-02-08 2022-02-04 1.428 257 +0 0.00% 367
2022-02-07 2022-01-31 1.406 257 +0 0.00% 361
2022-02-04 2022-01-27 1.516 257 +0 0.00% 390
2022-01-28 2022-01-26 1.461 257 +0 0.00% 375
2022-01-27 2022-01-25 1.461 257 +0 0.00% 375
2022-01-26 2022-01-24 1.461 257 +0 0.00% 375
2022-01-25 2022-01-21 1.461 257 +0 0.00% 375
2022-01-24 2022-01-20 1.472 257 +0 0.00% 378
2022-01-21 2022-01-19 1.516 257 +0 0.00% 390
2022-01-20 2022-01-18 1.516 257 +0 0.00% 390
2022-01-19 2022-01-17 1.516 257 +0 0.00% 390
2022-01-18 2022-01-14 1.516 257 +0 0.00% 390
2022-01-17 2022-01-13 1.439 257 +0 0.00% 370
2022-01-14 2022-01-12 1.450 257 +0 0.00% 373
2022-01-13 2022-01-11 1.450 257 +0 0.00% 373
2022-01-12 2022-01-10 1.461 257 +0 0.00% 375
2022-01-11 2022-01-07 1.439 257 +0 0.00% 370
2022-01-10 2022-01-06 1.439 257 +0 0.00% 370
2022-01-07 2022-01-05 1.439 257 +0 0.00% 370
2022-01-06 2022-01-04 1.472 257 +0 0.00% 378
2022-01-05 2022-01-03 1.472 257 +0 0.00% 378
2022-01-04 2021-12-31 1.461 257 +0 0.00% 375
2022-01-03 2021-12-29 1.461 257 +0 0.00% 375
2021-12-30 2021-12-28 1.450 257 +0 0.00% 373
2021-12-29 2021-12-24 1.538 257 +0 0.00% 395
2021-12-28 2021-12-22 1.483 257 +0 0.00% 381
2021-12-23 2021-12-21 1.472 257 +0 0.00% 378
2021-12-22 2021-12-20 1.494 257 +0 0.00% 384
2021-12-21 2021-12-17 1.472 257 +0 0.00% 378
2021-12-20 2021-12-16 1.472 257 +0 0.00% 378
2021-12-17 2021-12-15 1.472 257 +0 0.00% 378
2021-12-16 2021-12-14 1.439 257 +0 0.00% 370
2021-12-15 2021-12-13 1.461 257 +0 0.00% 375
2021-12-14 2021-12-10 1.505 257 +0 0.00% 387
2021-12-13 2021-12-09 1.505 257 +0 0.00% 387
2021-12-10 2021-12-08 1.483 257 +0 0.00% 381
2021-12-09 2021-12-07 1.483 257 +0 0.00% 381
2021-12-08 2021-12-06 1.483 257 +0 0.00% 381
2021-12-07 2021-12-03 1.538 257 +0 0.00% 395
2021-12-06 2021-12-02 1.516 257 +0 0.00% 390
2021-12-03 2021-12-01 1.505 257 +0 0.00% 387
2021-12-02 2021-11-30 1.505 257 +0 0.00% 387
2021-12-01 2021-11-29 1.538 257 +0 0.00% 395
2021-11-30 2021-11-26 1.549 257 +0 0.00% 398
2021-11-29 2021-11-25 1.593 257 +0 0.00% 409
2021-11-26 2021-11-24 1.571 257 +0 0.00% 404
2021-11-25 2021-11-23 1.560 257 +0 0.00% 401
2021-11-24 2021-11-22 1.560 257 +0 0.00% 401
2021-11-23 2021-11-19 1.582 257 +0 0.00% 407
2021-11-22 2021-11-18 1.549 257 +0 0.00% 398
2021-11-19 2021-11-17 1.549 257 +0 0.00% 398
2021-11-18 2021-11-16 1.549 257 +0 0.00% 398
2021-11-17 2021-11-15 1.549 257 +0 0.00% 398
2021-11-16 2021-11-12 1.538 257 +0 0.00% 395
2021-11-15 2021-11-11 1.582 257 +0 0.00% 407
2021-11-12 2021-11-10 1.571 257 +0 0.00% 404
2021-11-11 2021-11-09 1.582 257 +0 0.00% 407
2021-11-10 2021-11-08 1.560 257 +0 0.00% 401
2021-11-09 2021-11-05 1.571 257 +0 0.00% 404
2021-11-08 2021-11-04 1.582 257 +0 0.00% 407
2021-11-05 2021-11-03 1.538 257 +0 0.00% 395
2021-11-04 2021-11-02 1.538 257 +0 0.00% 395
2021-11-03 2021-11-01 1.571 257 +0 0.00% 404
2021-11-02 2021-10-29 1.571 257 +0 0.00% 404
2021-11-01 2021-10-28 1.571 257 +0 0.00% 404
2021-10-29 2021-10-27 1.582 257 +0 0.00% 407
2021-10-28 2021-10-26 1.593 257 +0 0.00% 409
2021-10-27 2021-10-25 1.593 257 +0 0.00% 409
2021-10-26 2021-10-22 1.615 257 +0 0.00% 415
2021-10-25 2021-10-21 1.615 257 +0 0.00% 415
2021-10-22 2021-10-20 1.571 257 +0 0.00% 404
2021-10-21 2021-10-19 1.593 257 +0 0.00% 409
2021-10-20 2021-10-18 1.637 257 +0 0.00% 421
2021-10-19 2021-10-15 1.626 257 +0 0.00% 418
2021-10-18 2021-10-12 1.560 257 +0 0.00% 401
2021-10-15 2021-10-11 1.648 257 +0 0.00% 423
2021-10-12 2021-10-08 1.593 257 +0 0.00% 409
2021-10-11 2021-10-07 1.615 257 +0 0.00% 415
2021-10-08 2021-10-06 1.626 257 +0 0.00% 418
2021-10-07 2021-10-05 1.593 257 +0 0.00% 409
2021-10-06 2021-10-04 1.649 257 +0 0.00% 424
2021-10-05 2021-09-30 1.705 257 +6 0.00% 438
2021-10-04 2021-09-29 1.615 251 +0 0.00% 405
2021-09-30 2021-09-28 1.637 251 +0 0.00% 411
2021-09-29 2021-09-27 1.682 251 +0 0.00% 422
2021-09-28 2021-09-24 1.682 251 +0 0.00% 422
2021-09-27 2021-09-23 1.682 251 +0 0.00% 422
2021-09-24 2021-09-21 1.626 251 +0 0.00% 408
2021-09-23 2021-09-20 1.604 251 +0 0.00% 403
2021-09-21 2021-09-17 1.637 251 +0 0.00% 411
2021-09-20 2021-09-16 1.660 251 +0 0.00% 417
2021-09-17 2021-09-15 1.716 251 +0 0.00% 431
2021-09-16 2021-09-14 1.727 251 +0 0.00% 433
2021-09-15 2021-09-13 1.716 251 +0 0.00% 431
2021-09-14 2021-09-10 1.738 251 +0 0.00% 436
2021-09-13 2021-09-09 1.727 251 +0 0.00% 433
2021-09-10 2021-09-08 1.738 251 +0 0.00% 436
2021-09-09 2021-09-07 1.705 251 +0 0.00% 428
2021-09-08 2021-09-06 1.705 251 +0 0.00% 428
2021-09-07 2021-09-03 1.727 251 +0 0.00% 433
2021-09-06 2021-09-02 1.727 251 +0 0.00% 433
2021-09-03 2021-09-01 1.727 251 +0 0.00% 433
2021-09-02 2021-08-31 1.738 251 +0 0.00% 436
2021-09-01 2021-08-30 1.716 251 +0 0.00% 431
2021-08-31 2021-08-27 1.749 251 +0 0.00% 439
2021-08-30 2021-08-26 1.772 251 +0 0.00% 445
2021-08-27 2021-08-25 1.705 251 +0 0.00% 428
2021-08-26 2021-08-24 1.716 251 +0 0.00% 431
2021-08-25 2021-08-23 1.716 251 +0 0.00% 431
2021-08-24 2021-08-20 1.761 251 +0 0.00% 442
2021-08-23 2021-08-19 1.794 251 +0 0.00% 450
2021-08-20 2021-08-18 1.817 251 +0 0.00% 456
2021-08-19 2021-08-17 1.817 251 +0 0.00% 456
2021-08-18 2021-08-16 1.828 251 +0 0.00% 459
2021-08-17 2021-08-13 1.794 251 +0 0.00% 450
2021-08-16 2021-08-12 1.794 251 +0 0.00% 450
2021-08-13 2021-08-11 1.828 251 +0 0.00% 459
2021-08-12 2021-08-10 1.794 251 +0 0.00% 450
2021-08-11 2021-08-09 1.794 251 +0 0.00% 450
2021-08-10 2021-08-06 1.817 251 +0 0.00% 456
2021-08-09 2021-08-05 1.794 251 +0 0.00% 450
2021-08-06 2021-08-04 1.839 251 +0 0.00% 462
2021-08-05 2021-08-03 1.794 251 +0 0.00% 450
2021-08-04 2021-08-02 1.806 251 +0 0.00% 453
2021-08-03 2021-07-30 1.794 251 +0 0.00% 450
2021-08-02 2021-07-29 1.772 251 +0 0.00% 445
2021-07-30 2021-07-28 1.727 251 +0 0.00% 433
2021-07-29 2021-07-27 1.682 251 +0 0.00% 422
2021-07-28 2021-07-26 1.794 251 +0 0.00% 450
2021-07-27 2021-07-23 1.839 251 +0 0.00% 462
2021-07-26 2021-07-22 1.839 251 +0 0.00% 462
2021-07-23 2021-07-21 1.806 251 +0 0.00% 453
2021-07-22 2021-07-20 1.850 251 +0 0.00% 464
2021-07-21 2021-07-19 1.850 251 +0 0.00% 464
2021-07-20 2021-07-16 1.884 251 +0 0.00% 473
2021-07-19 2021-07-15 1.918 251 +0 0.00% 481
2021-07-16 2021-07-14 1.862 251 +0 0.00% 467
2021-07-15 2021-07-13 1.940 251 +0 0.00% 487
2021-07-14 2021-07-12 1.940 251 +0 0.00% 487
2021-07-13 2021-07-09 1.906 251 +0 0.00% 479
2021-07-12 2021-07-08 1.884 251 +0 0.00% 473
2021-07-09 2021-07-07 1.918 251 +0 0.00% 481
2021-07-08 2021-07-06 1.906 251 +0 0.00% 479
2021-07-07 2021-07-05 1.940 251 +0 0.00% 487
2021-07-06 2021-07-02 1.963 251 +0 0.00% 493
2021-07-05 2021-06-30 1.974 251 +0 0.00% 495
2021-07-02 2021-06-29 1.974 251 +0 0.00% 495
2021-06-30 2021-06-28 1.906 251 +0 0.00% 479
2021-06-29 2021-06-25 1.940 251 +0 0.00% 487
2021-06-28 2021-06-24 1.940 251 +0 0.00% 487
2021-06-25 2021-06-23 1.918 251 +0 0.00% 481
2021-06-24 2021-06-22 1.963 251 +0 0.00% 493
2021-06-23 2021-06-21 2.019 251 +0 0.00% 507
2021-06-22 2021-06-18 2.030 251 +0 0.00% 509
2021-06-21 2021-06-17 2.108 251 +0 0.00% 529
2021-06-18 2021-06-16 2.097 251 +0 0.00% 526
2021-06-17 2021-06-15 2.097 251 +0 0.00% 526
2021-06-16 2021-06-11 2.086 251 +0 0.00% 524
2021-06-15 2021-06-10 2.075 251 +0 0.00% 521
2021-06-11 2021-06-09 2.075 251 +0 0.00% 521
2021-06-10 2021-06-08 2.075 251 +0 0.00% 521
2021-06-09 2021-06-07 2.075 251 +0 0.00% 521
2021-06-08 2021-06-04 2.075 251 +0 0.00% 521
2021-06-07 2021-06-03 2.075 251 +0 0.00% 521
2021-06-04 2021-06-02 2.097 251 +0 0.00% 526
2021-06-03 2021-06-01 2.131 251 +0 0.00% 535
2021-06-02 2021-05-31 2.188 251 +0 0.00% 549
2021-06-01 2021-05-28 2.177 251 +6 0.00% 546
2021-05-31 2021-05-27 2.211 245 +0 0.00% 542
2021-05-28 2021-05-26 2.200 245 +0 0.00% 539
2021-05-27 2021-05-25 2.200 245 +0 0.00% 539
2021-05-26 2021-05-24 2.177 245 +0 0.00% 533
2021-05-25 2021-05-21 2.188 245 +0 0.00% 536
2021-05-24 2021-05-20 2.154 245 +0 0.00% 528
2021-05-21 2021-05-18 2.165 245 +0 0.00% 530
2021-05-20 2021-05-17 2.177 245 +0 0.00% 533
2021-05-18 2021-05-14 2.200 245 +0 0.00% 539
2021-05-17 2021-05-13 2.223 245 +0 0.00% 545
2021-05-14 2021-05-12 2.223 245 +0 0.00% 545
2021-05-13 2021-05-11 2.223 245 +0 0.00% 545
2021-05-12 2021-05-10 2.234 245 +0 0.00% 547
2021-05-11 2021-05-07 2.188 245 +0 0.00% 536
2021-05-10 2021-05-06 2.177 245 +0 0.00% 533
2021-05-07 2021-05-05 2.177 245 +0 0.00% 533
2021-05-06 2021-05-04 2.211 245 +0 0.00% 542
2021-05-05 2021-05-03 2.188 245 +0 0.00% 536
2021-05-04 2021-04-30 2.211 245 +0 0.00% 542
2021-05-03 2021-04-29 2.200 245 +0 0.00% 539
2021-04-30 2021-04-28 2.211 245 +0 0.00% 542
2021-04-29 2021-04-27 2.211 245 +0 0.00% 542
2021-04-28 2021-04-26 2.211 245 +0 0.00% 542
2021-04-27 2021-04-23 2.234 245 +0 0.00% 547
2021-04-26 2021-04-22 2.223 245 +0 0.00% 545
2021-04-23 2021-04-21 2.269 245 +0 0.00% 556
2021-04-22 2021-04-20 2.234 245 +0 0.00% 547
2021-04-21 2021-04-19 2.246 245 +0 0.00% 550
2021-04-20 2021-04-16 2.211 245 +0 0.00% 542
2021-04-19 2021-04-15 2.177 245 +0 0.00% 533
2021-04-16 2021-04-14 2.246 245 +0 0.00% 550
2021-04-15 2021-04-13 2.246 245 +0 0.00% 550
2021-04-14 2021-04-12 2.211 245 +0 0.00% 542
2021-04-13 2021-04-09 2.211 245 +0 0.00% 542
2021-04-12 2021-04-08 2.269 245 +0 0.00% 556
2021-04-09 2021-04-07 2.292 245 +0 0.00% 562
2021-04-08 2021-04-01 2.269 245 +0 0.00% 556
2021-04-07 2021-03-31 2.338 245 +0 0.00% 573
2021-04-01 2021-03-30 2.303 245 +0 0.00% 564
2021-03-31 2021-03-29 2.384 245 +0 0.00% 584
2021-03-30 2021-03-26 2.384 245 +0 0.00% 584
2021-03-29 2021-03-25 2.580 245 +0 0.00% 632
2021-03-26 2021-03-24 2.580 245 +0 0.00% 632
2021-03-25 2021-03-23 2.591 245 +0 0.00% 635
2021-03-24 2021-03-22 2.557 245 +0 0.00% 626
2021-03-23 2021-03-19 2.522 245 +0 0.00% 618
2021-03-22 2021-03-18 2.534 245 +0 0.00% 621
2021-03-19 2021-03-17 2.545 245 +0 0.00% 624
2021-03-18 2021-03-16 2.522 245 +0 0.00% 618
2021-03-17 2021-03-15 2.499 245 +0 0.00% 612
2021-03-16 2021-03-12 2.476 245 +0 0.00% 607
2021-03-15 2021-03-11 2.442 245 +0 0.00% 598
2021-03-12 2021-03-10 2.373 245 +0 0.00% 581
2021-03-11 2021-03-09 2.419 245 +0 0.00% 593
2021-03-10 2021-03-08 2.465 245 +0 0.00% 604
2021-03-09 2021-03-05 2.649 245 +0 0.00% 649
2021-03-08 2021-03-04 2.626 245 +0 0.00% 643
2021-03-05 2021-03-03 2.614 245 +0 0.00% 641
2021-03-04 2021-03-02 2.591 245 +0 0.00% 635
2021-03-03 2021-03-01 2.707 245 +0 0.00% 663
2021-03-02 2021-02-26 2.649 245 +0 0.00% 649
2021-03-01 2021-02-25 2.626 245 +0 0.00% 643
2021-02-26 2021-02-24 2.568 245 +0 0.00% 629
2021-02-25 2021-02-23 2.591 245 +0 0.00% 635
2021-02-24 2021-02-22 2.534 245 +0 0.00% 621
2021-02-23 2021-02-19 2.591 245 +0 0.00% 635
2021-02-22 2021-02-18 2.557 245 +0 0.00% 626
2021-02-19 2021-02-17 2.626 245 +0 0.00% 643
2021-02-18 2021-02-16 2.499 245 +0 0.00% 612
2021-02-17 2021-02-11 2.396 245 +0 0.00% 587
2021-02-16 2021-02-09 2.384 245 +0 0.00% 584
2021-02-10 2021-02-08 2.361 245 +0 0.00% 578
2021-02-09 2021-02-05 2.338 245 +0 0.00% 573
2021-02-08 2021-02-04 2.315 245 +0 0.00% 567
2021-02-05 2021-02-03 2.350 245 +0 0.00% 576
2021-02-04 2021-02-02 2.361 245 +0 0.00% 578
2021-02-03 2021-02-01 2.303 245 +0 0.00% 564
2021-02-02 2021-01-29 2.465 245 +0 0.00% 604
2021-02-01 2021-01-28 2.407 245 +0 0.00% 590
2021-01-29 2021-01-27 2.384 245 +0 0.00% 584
2021-01-28 2021-01-26 2.246 245 +0 0.00% 550
2021-01-27 2021-01-25 2.246 245 +0 0.00% 550
2021-01-26 2021-01-22 2.223 245 +0 0.00% 545
2021-01-25 2021-01-21 2.257 245 +0 0.00% 553
2021-01-22 2021-01-20 2.269 245 +0 0.00% 556
2021-01-21 2021-01-19 2.269 245 +0 0.00% 556
2021-01-20 2021-01-18 2.303 245 +0 0.00% 564
2021-01-19 2021-01-15 2.223 245 +0 0.00% 545
2021-01-18 2021-01-14 2.246 245 +0 0.00% 550
2021-01-15 2021-01-13 2.269 245 +0 0.00% 556
2021-01-14 2021-01-12 2.246 245 +0 0.00% 550
2021-01-13 2021-01-11 2.257 245 +0 0.00% 553
2021-01-12 2021-01-08 2.223 245 +0 0.00% 545
2021-01-11 2021-01-07 2.223 245 +0 0.00% 545
2021-01-08 2021-01-06 2.246 245 +0 0.00% 550
2021-01-07 2021-01-05 2.223 245 +0 0.00% 545
2021-01-06 2021-01-04 2.188 245 +0 0.00% 536
2021-01-05 2020-12-31 2.257 245 +0 0.00% 553
2021-01-04 2020-12-29 2.269 245 +0 0.00% 556
2020-12-30 2020-12-28 2.200 245 +0 0.00% 539
2020-12-29 2020-12-24 2.211 245 +0 0.00% 542
2020-12-28 2020-12-22 2.200 245 +0 0.00% 539
2020-12-23 2020-12-21 2.280 245 +0 0.00% 559
2020-12-22 2020-12-18 2.234 245 +0 0.00% 547
2020-12-21 2020-12-17 2.246 245 +0 0.00% 550
2020-12-18 2020-12-16 2.257 245 +0 0.00% 553
2020-12-17 2020-12-15 2.292 245 +0 0.00% 562
2020-12-16 2020-12-14 2.280 245 +0 0.00% 559
2020-12-15 2020-12-11 2.396 245 +0 0.00% 587
2020-12-14 2020-12-10 2.303 245 +0 0.00% 564
2020-12-11 2020-12-09 2.315 245 +0 0.00% 567
2020-12-10 2020-12-08 2.327 245 +0 0.00% 570
2020-12-09 2020-12-07 2.257 245 +0 0.00% 553
2020-12-08 2020-12-04 2.280 245 +0 0.00% 559
2020-12-07 2020-12-03 2.292 245 +0 0.00% 562
2020-12-04 2020-12-02 2.303 245 +0 0.00% 564
2020-12-03 2020-12-01 2.327 245 +0 0.00% 570
2020-12-02 2020-11-30 2.303 245 +0 0.00% 564
2020-12-01 2020-11-27 2.361 245 +0 0.00% 578
2020-11-30 2020-11-26 2.350 245 +0 0.00% 576
2020-11-27 2020-11-25 2.373 245 +0 0.00% 581
2020-11-26 2020-11-24 2.350 245 +0 0.00% 576
2020-11-25 2020-11-23 2.384 245 +0 0.00% 584
2020-11-24 2020-11-20 2.407 245 +0 0.00% 590
2020-11-23 2020-11-19 2.407 245 +0 0.00% 590
2020-11-20 2020-11-18 2.407 245 +0 0.00% 590
2020-11-19 2020-11-17 2.361 245 +0 0.00% 578
2020-11-18 2020-11-16 2.430 245 +0 0.00% 595
2020-11-17 2020-11-13 2.384 245 +0 0.00% 584
2020-11-16 2020-11-12 2.384 245 +0 0.00% 584
2020-11-13 2020-11-11 2.396 245 +0 0.00% 587
2020-11-12 2020-11-10 2.361 245 +0 0.00% 578
2020-11-11 2020-11-09 2.361 245 +0 0.00% 578
2020-11-10 2020-11-06 2.396 245 +0 0.00% 587
2020-11-09 2020-11-05 2.350 245 +0 0.00% 576
2020-11-06 2020-11-04 2.338 245 +0 0.00% 573
2020-11-05 2020-11-03 2.396 245 +0 0.00% 587
2020-11-04 2020-11-02 2.315 245 +0 0.00% 567
2020-11-03 2020-10-30 2.327 245 +0 0.00% 570
2020-11-02 2020-10-29 2.350 245 +0 0.00% 576
2020-10-30 2020-10-28 2.361 245 +0 0.00% 578
2020-10-29 2020-10-27 2.442 245 +0 0.00% 598
2020-10-28 2020-10-23 2.442 245 +0 0.00% 598
2020-10-27 2020-10-22 2.499 245 +0 0.00% 612
2020-10-23 2020-10-21 2.511 245 +0 0.00% 615
2020-10-22 2020-10-20 2.534 245 +0 0.00% 621
2020-10-21 2020-10-19 2.511 245 +0 0.00% 615
2020-10-20 2020-10-16 2.557 245 +0 0.00% 626
2020-10-19 2020-10-15 2.488 245 +0 0.00% 610
2020-10-16 2020-10-14 2.591 245 +0 0.00% 635
2020-10-15 2020-10-12 2.695 245 +0 0.00% 660
2020-10-14 2020-10-09 2.718 245 +0 0.00% 666
2020-10-12 2020-10-08 2.799 245 +0 0.00% 686
2020-10-09 2020-10-07 2.787 245 +0 0.00% 683
2020-10-08 2020-10-06 2.810 245 +0 0.00% 689
2020-10-07 2020-10-05 2.835 245 +0 0.00% 694
2020-10-06 2020-09-30 2.787 245 +5 0.00% 683
2020-10-05 2020-09-29 2.646 240 +0 0.00% 635
2020-09-30 2020-09-28 2.588 240 +0 0.00% 621
2020-09-29 2020-09-25 2.529 240 +0 0.00% 607
2020-09-28 2020-09-24 2.599 240 +0 0.00% 624
2020-09-25 2020-09-23 2.658 240 +0 0.00% 638
2020-09-24 2020-09-22 2.670 240 +0 0.00% 641
2020-09-23 2020-09-21 2.682 240 +0 0.00% 644
2020-09-22 2020-09-18 2.693 240 +0 0.00% 646
2020-09-21 2020-09-17 2.682 240 +0 0.00% 644
2020-09-18 2020-09-16 2.705 240 +0 0.00% 649
2020-09-17 2020-09-15 2.717 240 +0 0.00% 652
2020-09-16 2020-09-14 2.623 240 +0 0.00% 629
2020-09-15 2020-09-11 2.623 240 +0 0.00% 629
2020-09-14 2020-09-10 2.646 240 +0 0.00% 635
2020-09-11 2020-09-09 2.611 240 +0 0.00% 627
2020-09-10 2020-09-08 2.576 240 +0 0.00% 618
2020-09-09 2020-09-07 2.540 240 +0 0.00% 610
2020-09-08 2020-09-04 2.493 240 +0 0.00% 598
2020-09-07 2020-09-03 2.529 240 +0 0.00% 607
2020-09-04 2020-09-02 2.493 240 +0 0.00% 598
2020-09-03 2020-09-01 2.517 240 +0 0.00% 604
2020-09-02 2020-08-31 2.540 240 +0 0.00% 610
2020-09-01 2020-08-28 2.588 240 +0 0.00% 621
2020-08-31 2020-08-27 2.717 240 +0 0.00% 652
2020-08-28 2020-08-26 2.705 240 +0 0.00% 649
2020-08-27 2020-08-25 2.764 240 +0 0.00% 663
2020-08-26 2020-08-24 2.705 240 +0 0.00% 649
2020-08-25 2020-08-21 2.682 240 +0 0.00% 644
2020-08-24 2020-08-20 2.799 240 +0 0.00% 672
2020-08-21 2020-08-19 2.835 240 +0 0.00% 680
2020-08-20 2020-08-18 2.787 240 +0 0.00% 669
2020-08-19 2020-08-17 2.552 240 +0 0.00% 613
2020-08-18 2020-08-14 2.540 240 +0 0.00% 610
2020-08-17 2020-08-13 2.564 240 +0 0.00% 615
2020-08-14 2020-08-12 2.399 240 +0 0.00% 576
2020-08-13 2020-08-11 2.176 240 +0 0.00% 522
2020-08-12 2020-08-10 2.211 240 +0 0.00% 531
2020-08-11 2020-08-07 2.011 240 +0 0.00% 483
2020-08-10 2020-08-06 1.988 240 +0 0.00% 477
2020-08-07 2020-08-05 2.046 240 +0 0.00% 491
2020-08-06 2020-08-04 2.058 240 +0 0.00% 494
2020-08-05 2020-08-03 2.117 240 +0 0.00% 508
2020-08-04 2020-07-31 2.188 240 +0 0.00% 525
2020-08-03 2020-07-30 2.188 240 +0 0.00% 525
2020-07-31 2020-07-29 1.976 240 +0 0.00% 474
2020-07-30 2020-07-28 1.752 240 +0 0.00% 421
2020-07-29 2020-07-27 1.717 240 +0 0.00% 412
2020-07-28 2020-07-24 1.764 240 +0 0.00% 423
2020-07-27 2020-07-23 1.799 240 +0 0.00% 432
2020-07-24 2020-07-22 1.811 240 +0 0.00% 435
2020-07-23 2020-07-21 1.858 240 +0 0.00% 446
2020-07-22 2020-07-20 1.858 240 +0 0.00% 446
2020-07-21 2020-07-17 1.894 240 +0 0.00% 454
2020-07-20 2020-07-16 1.941 240 +0 0.00% 466
2020-07-17 2020-07-15 1.952 240 +0 0.00% 469
2020-07-16 2020-07-14 1.964 240 +0 0.00% 471
2020-07-15 2020-07-13 2.023 240 +0 0.00% 486
2020-07-14 2020-07-10 1.988 240 +0 0.00% 477
2020-07-13 2020-07-09 1.988 240 +0 0.00% 477
2020-07-10 2020-07-08 2.023 240 +0 0.00% 486
2020-07-09 2020-07-07 2.046 240 +0 0.00% 491
2020-07-08 2020-07-06 2.058 240 +0 0.00% 494
2020-07-07 2020-07-03 2.105 240 +0 0.00% 505
2020-07-06 2020-07-02 2.117 240 +0 0.00% 508
2020-07-03 2020-06-30 2.082 240 +0 0.00% 500
2020-07-02 2020-06-29 2.117 240 +0 0.00% 508
2020-06-30 2020-06-26 2.141 240 +0 0.00% 514
2020-06-29 2020-06-24 2.164 240 +0 0.00% 519
2020-06-26 2020-06-23 2.141 240 +0 0.00% 514
2020-06-24 2020-06-22 2.176 240 +0 0.00% 522
2020-06-23 2020-06-19 2.176 240 +0 0.00% 522
2020-06-22 2020-06-18 2.176 240 +0 0.00% 522
2020-06-19 2020-06-17 2.246 240 +0 0.00% 539
2020-06-18 2020-06-16 2.246 240 +0 0.00% 539
2020-06-17 2020-06-15 2.235 240 +0 0.00% 536
2020-06-16 2020-06-12 2.246 240 +0 0.00% 539
2020-06-15 2020-06-11 2.235 240 +0 0.00% 536
2020-06-12 2020-06-10 2.305 240 +0 0.00% 553
2020-06-11 2020-06-09 2.282 240 +0 0.00% 548
2020-06-10 2020-06-08 2.282 240 +0 0.00% 548
2020-06-09 2020-06-05 2.293 240 +0 0.00% 550
2020-06-08 2020-06-04 2.293 240 +0 0.00% 550
2020-06-05 2020-06-03 2.293 240 +0 0.00% 550
2020-06-04 2020-06-02 2.329 240 +0 0.00% 559
2020-06-03 2020-06-01 2.424 240 +0 0.00% 582
2020-06-02 2020-05-29 2.388 240 +6 0.00% 573
2020-06-01 2020-05-28 2.412 234 +0 0.00% 564
2020-05-29 2020-05-27 2.509 234 +0 0.00% 587
2020-05-28 2020-05-26 2.545 234 +0 0.00% 596
2020-05-27 2020-05-25 2.521 234 +0 0.00% 590
2020-05-26 2020-05-22 2.581 234 +0 0.00% 604
2020-05-25 2020-05-21 2.702 234 +0 0.00% 632
2020-05-22 2020-05-20 2.714 234 +0 0.00% 635
2020-05-21 2020-05-19 2.702 234 +0 0.00% 632
2020-05-20 2020-05-18 2.726 234 +0 0.00% 638
2020-05-19 2020-05-15 2.714 234 +0 0.00% 635
2020-05-18 2020-05-14 2.750 234 +0 0.00% 644
2020-05-15 2020-05-13 2.798 234 +0 0.00% 655
2020-05-14 2020-05-12 2.798 234 +0 0.00% 655
2020-05-13 2020-05-11 2.762 234 +0 0.00% 646
2020-05-12 2020-05-08 2.762 234 +0 0.00% 646
2020-05-11 2020-05-07 2.786 234 +0 0.00% 652
2020-05-08 2020-05-06 2.678 234 +0 0.00% 627
2020-05-07 2020-05-05 2.629 234 +0 0.00% 615
2020-05-06 2020-05-04 2.581 234 +0 0.00% 604
2020-05-05 2020-04-29 2.593 234 +0 0.00% 607
2020-05-04 2020-04-28 2.654 234 +0 0.00% 621
2020-04-29 2020-04-27 2.629 234 +0 0.00% 615
2020-04-28 2020-04-24 2.629 234 +0 0.00% 615
2020-04-27 2020-04-23 2.629 234 +0 0.00% 615
2020-04-24 2020-04-22 2.629 234 +0 0.00% 615
2020-04-23 2020-04-21 2.629 234 +0 0.00% 615
2020-04-22 2020-04-20 2.654 234 +0 0.00% 621
2020-04-21 2020-04-17 2.605 234 +0 0.00% 610
2020-04-20 2020-04-16 2.593 234 +0 0.00% 607
2020-04-17 2020-04-15 2.605 234 +0 0.00% 610
2020-04-16 2020-04-14 2.678 234 +0 0.00% 627
2020-04-15 2020-04-09 2.593 234 +0 0.00% 607
2020-04-14 2020-04-08 2.521 234 +0 0.00% 590
2020-04-09 2020-04-07 2.521 234 +0 0.00% 590
2020-04-08 2020-04-06 2.448 234 +0 0.00% 573
2020-04-07 2020-04-03 2.509 234 +0 0.00% 587
2020-04-06 2020-04-02 2.424 234 +0 0.00% 567
2020-04-03 2020-04-01 2.509 234 +0 0.00% 587
2020-04-02 2020-03-31 2.521 234 +0 0.00% 590
2020-04-01 2020-03-30 2.509 234 +0 0.00% 587
2020-03-31 2020-03-27 3.027 234 +0 0.00% 708
2020-03-30 2020-03-26 2.979 234 +0 0.00% 697
2020-03-27 2020-03-25 3.003 234 +0 0.00% 703
2020-03-26 2020-03-24 2.991 234 +0 0.00% 700
2020-03-25 2020-03-23 2.859 234 +0 0.00% 669
2020-03-24 2020-03-20 3.003 234 +0 0.00% 703
2020-03-23 2020-03-19 2.943 234 +0 0.00% 689
2020-03-20 2020-03-18 3.136 234 +0 0.00% 734
2020-03-19 2020-03-17 3.172 234 +0 0.00% 742
2020-03-18 2020-03-16 3.305 234 +0 0.00% 773
2020-03-17 2020-03-13 3.257 234 +0 0.00% 762
2020-03-16 2020-03-12 3.522 234 +0 0.00% 824
2020-03-13 2020-03-11 3.618 234 +0 0.00% 847
2020-03-12 2020-03-10 3.606 234 +0 0.00% 844
2020-03-11 2020-03-09 3.606 234 +0 0.00% 844
2020-03-10 2020-03-06 3.667 234 +0 0.00% 858
2020-03-09 2020-03-05 3.679 234 +0 0.00% 861
2020-03-06 2020-03-04 3.751 234 +0 0.00% 878
2020-03-05 2020-03-03 3.787 234 +0 0.00% 886
2020-03-04 2020-03-02 3.787 234 +0 0.00% 886
2020-03-03 2020-02-28 3.679 234 +0 0.00% 861
2020-03-02 2020-02-27 3.860 234 +0 0.00% 903
2020-02-28 2020-02-26 3.751 234 +0 0.00% 878
2020-02-27 2020-02-25 3.799 234 +0 0.00% 889
2020-02-26 2020-02-24 3.836 234 +0 0.00% 898
2020-02-25 2020-02-21 3.920 234 +0 0.00% 917
2020-02-24 2020-02-20 3.920 234 +0 0.00% 917
2020-02-21 2020-02-19 3.872 234 +0 0.00% 906
2020-02-20 2020-02-18 3.836 234 +0 0.00% 898
2020-02-19 2020-02-17 3.980 234 +0 0.00% 931
2020-02-18 2020-02-14 4.041 234 +0 0.00% 945
2020-02-17 2020-02-13 3.980 234 +0 0.00% 931
2020-02-14 2020-02-12 4.004 234 +0 0.00% 937
2020-02-13 2020-02-11 4.077 234 +0 0.00% 954
2020-02-12 2020-02-10 4.113 234 +0 0.00% 962
2020-02-11 2020-02-07 3.980 234 +0 0.00% 931
2020-02-10 2020-02-06 4.004 234 +0 0.00% 937
2020-02-07 2020-02-05 3.968 234 +0 0.00% 929
2020-02-06 2020-02-04 3.896 234 +0 0.00% 912
2020-02-05 2020-02-03 3.872 234 +0 0.00% 906
2020-02-04 2020-01-31 4.041 234 +0 0.00% 945
2020-02-03 2020-01-30 3.956 234 +0 0.00% 926
2020-01-31 2020-01-29 4.089 234 +0 0.00% 957
2020-01-30 2020-01-24 4.077 234 +0 0.00% 954
2020-01-29 2020-01-22 4.137 234 +0 0.00% 968
2020-01-23 2020-01-21 4.161 234 +0 0.00% 974
2020-01-22 2020-01-20 4.161 234 +0 0.00% 974
2020-01-21 2020-01-17 4.149 234 +0 0.00% 971
2020-01-20 2020-01-16 4.149 234 +0 0.00% 971
2020-01-17 2020-01-15 4.137 234 +0 0.00% 968
2020-01-16 2020-01-14 4.161 234 +0 0.00% 974
2020-01-15 2020-01-13 4.149 234 +0 0.00% 971
2020-01-14 2020-01-10 4.161 234 +0 0.00% 974
2020-01-13 2020-01-09 4.113 234 +0 0.00% 962
2020-01-10 2020-01-08 4.101 234 +0 0.00% 960
2020-01-09 2020-01-07 4.004 234 +0 0.00% 937
2020-01-08 2020-01-06 4.101 234 +0 0.00% 960
2020-01-07 2020-01-03 4.077 234 +0 0.00% 954
2020-01-06 2020-01-02 3.920 234 +0 0.00% 917
2020-01-03 2019-12-31 3.896 234 +0 0.00% 912
2020-01-02 2019-12-27 3.968 234 +0 0.00% 929
2019-12-30 2019-12-24 3.956 234 +0 0.00% 926
2019-12-27 2019-12-20 3.956 234 +0 0.00% 926
2019-12-23 2019-12-19 3.956 234 +0 0.00% 926
2019-12-20 2019-12-18 3.920 234 +0 0.00% 917
2019-12-19 2019-12-17 3.908 234 +0 0.00% 914
2019-12-18 2019-12-16 3.932 234 +0 0.00% 920
2019-12-17 2019-12-13 3.968 234 +0 0.00% 929
2019-12-16 2019-12-12 3.956 234 +0 0.00% 926
2019-12-13 2019-12-11 3.956 234 +0 0.00% 926
2019-12-12 2019-12-10 3.920 234 +0 0.00% 917
2019-12-11 2019-12-09 3.860 234 +0 0.00% 903
2019-12-10 2019-12-06 3.920 234 +0 0.00% 917
2019-12-09 2019-12-05 3.920 234 +0 0.00% 917
2019-12-06 2019-12-04 3.860 234 +0 0.00% 903
2019-12-05 2019-12-03 3.932 234 +0 0.00% 920
2019-12-04 2019-12-02 3.956 234 +0 0.00% 926
2019-12-03 2019-11-29 3.956 234 +0 0.00% 926
2019-12-02 2019-11-28 3.968 234 +0 0.00% 929
2019-11-29 2019-11-27 3.956 234 +0 0.00% 926
2019-11-28 2019-11-26 3.908 234 +0 0.00% 914
2019-11-27 2019-11-25 3.908 234 +0 0.00% 914
2019-11-26 2019-11-22 3.896 234 +0 0.00% 912
2019-11-25 2019-11-21 3.908 234 +0 0.00% 914
2019-11-22 2019-11-20 3.908 234 +0 0.00% 914
2019-11-21 2019-11-19 3.908 234 +0 0.00% 914
2019-11-20 2019-11-18 3.920 234 +0 0.00% 917
2019-11-19 2019-11-15 3.884 234 +0 0.00% 909
2019-11-18 2019-11-14 3.872 234 +0 0.00% 906
2019-11-15 2019-11-13 3.896 234 +0 0.00% 912
2019-11-14 2019-11-12 3.956 234 +0 0.00% 926
2019-11-13 2019-11-11 3.932 234 +0 0.00% 920
2019-11-12 2019-11-08 3.932 234 +0 0.00% 920
2019-11-11 2019-11-07 3.944 234 +0 0.00% 923
2019-11-08 2019-11-06 3.968 234 +0 0.00% 929
2019-11-07 2019-11-05 3.980 234 +0 0.00% 931
2019-11-06 2019-11-04 3.956 234 +0 0.00% 926
2019-11-05 2019-11-01 3.920 234 +0 0.00% 917
2019-11-04 2019-10-31 3.956 234 +0 0.00% 926
2019-11-01 2019-10-30 3.956 234 +0 0.00% 926
2019-10-31 2019-10-29 3.968 234 +0 0.00% 929
2019-10-30 2019-10-28 3.944 234 +0 0.00% 923
2019-10-29 2019-10-25 3.944 234 +0 0.00% 923
2019-10-28 2019-10-24 3.956 234 +0 0.00% 926
2019-10-25 2019-10-23 3.968 234 +0 0.00% 929
2019-10-24 2019-10-22 3.956 234 +0 0.00% 926
2019-10-23 2019-10-21 3.836 234 +0 0.00% 898
2019-10-22 2019-10-18 3.992 234 +0 0.00% 934
2019-10-21 2019-10-17 3.992 234 +0 0.00% 934
2019-10-18 2019-10-16 3.992 234 +0 0.00% 934
2019-10-17 2019-10-15 4.016 234 +0 0.00% 940
2019-10-16 2019-10-14 4.016 234 +0 0.00% 940
2019-10-15 2019-10-11 4.029 234 +0 0.00% 943
2019-10-14 2019-10-10 4.004 234 +0 0.00% 937
2019-10-11 2019-10-09 3.956 234 +0 0.00% 926
2019-10-10 2019-10-08 3.896 234 +0 0.00% 912
2019-10-09 2019-10-04 4.661 234 +0 0.00% 1,091
2019-10-08 2019-10-03 4.661 234 +14 0.00% 1,091
2019-10-04 2019-10-02 4.648 220 +0 0.00% 1,023
2019-10-03 2019-09-30 4.648 220 +0 0.00% 1,023
2019-10-02 2019-09-27 4.648 220 +0 0.00% 1,023
2019-09-30 2019-09-26 4.661 220 +0 0.00% 1,025
2019-09-27 2019-09-25 4.584 220 +0 0.00% 1,008
2019-09-26 2019-09-24 4.584 220 +0 0.00% 1,008
2019-09-25 2019-09-23 4.571 220 +0 0.00% 1,006
2019-09-24 2019-09-20 4.584 220 +0 0.00% 1,008
2019-09-23 2019-09-19 4.571 220 +0 0.00% 1,006
2019-09-20 2019-09-18 4.597 220 +0 0.00% 1,011
2019-09-19 2019-09-17 4.635 220 +0 0.00% 1,020
2019-09-18 2019-09-16 4.622 220 +0 0.00% 1,017
2019-09-17 2019-09-13 4.635 220 +0 0.00% 1,020
2019-09-16 2019-09-12 4.686 220 +0 0.00% 1,031
2019-09-13 2019-09-11 4.712 220 +0 0.00% 1,037
2019-09-12 2019-09-10 4.725 220 +0 0.00% 1,039
2019-09-11 2019-09-09 4.699 220 +0 0.00% 1,034
2019-09-10 2019-09-06 4.571 220 +0 0.00% 1,006
2019-09-09 2019-09-05 4.648 220 +0 0.00% 1,023
2019-09-06 2019-09-04 4.558 220 +0 0.00% 1,003
2019-09-05 2019-09-03 4.558 220 +0 0.00% 1,003
2019-09-04 2019-09-02 4.571 220 +0 0.00% 1,006
2019-09-03 2019-08-30 4.391 220 +0 0.00% 966
2019-09-02 2019-08-29 4.571 220 +0 0.00% 1,006
2019-08-30 2019-08-28 4.597 220 +0 0.00% 1,011
2019-08-29 2019-08-27 4.597 220 +0 0.00% 1,011
2019-08-28 2019-08-26 4.545 220 +0 0.00% 1,000
2019-08-27 2019-08-23 4.558 220 +0 0.00% 1,003
2019-08-26 2019-08-22 4.404 220 +0 0.00% 969
2019-08-23 2019-08-21 4.494 220 +0 0.00% 989
2019-08-22 2019-08-20 4.417 220 +0 0.00% 972
2019-08-21 2019-08-19 4.558 220 +0 0.00% 1,003
2019-08-20 2019-08-16 4.378 220 +0 0.00% 963
2019-08-19 2019-08-15 4.314 220 +0 0.00% 949
2019-08-16 2019-08-14 4.391 220 +0 0.00% 966
2019-08-15 2019-08-13 4.391 220 +0 0.00% 966
2019-08-14 2019-08-12 4.263 220 +0 0.00% 938
2019-08-13 2019-08-09 4.584 220 +0 0.00% 1,008
2019-08-12 2019-08-08 4.597 220 +0 0.00% 1,011
2019-08-09 2019-08-07 4.520 220 +0 0.00% 994
2019-08-08 2019-08-06 4.622 220 +0 0.00% 1,017
2019-08-07 2019-08-05 4.776 220 +0 0.00% 1,051
2019-08-06 2019-08-02 4.879 220 +0 0.00% 1,073
2019-08-05 2019-08-01 4.943 220 +0 0.00% 1,088
2019-08-02 2019-07-31 4.853 220 +0 0.00% 1,068
2019-08-01 2019-07-30 4.879 220 +0 0.00% 1,073
2019-07-31 2019-07-29 4.879 220 +0 0.00% 1,073
2019-07-30 2019-07-26 4.879 220 +0 0.00% 1,073
2019-07-29 2019-07-25 4.866 220 +0 0.00% 1,071
2019-07-26 2019-07-24 4.905 220 +0 0.00% 1,079
2019-07-25 2019-07-23 4.905 220 +0 0.00% 1,079
2019-07-24 2019-07-22 4.879 220 +0 0.00% 1,073
2019-07-23 2019-07-19 4.930 220 +0 0.00% 1,085
2019-07-22 2019-07-18 4.943 220 +0 0.00% 1,088
2019-07-19 2019-07-17 4.930 220 +0 0.00% 1,085
2019-07-18 2019-07-16 5.007 220 +0 0.00% 1,102
2019-07-17 2019-07-15 5.046 220 +0 0.00% 1,110
2019-07-16 2019-07-12 5.033 220 +0 0.00% 1,107
2019-07-15 2019-07-11 5.033 220 +0 0.00% 1,107
2019-07-12 2019-07-10 5.020 220 +0 0.00% 1,104
2019-07-11 2019-07-09 5.020 220 +0 0.00% 1,104
2019-07-10 2019-07-08 5.059 220 +0 0.00% 1,113
2019-07-09 2019-07-05 5.059 220 +0 0.00% 1,113
2019-07-08 2019-07-04 5.033 220 +0 0.00% 1,107
2019-07-05 2019-07-03 5.033 220 +0 0.00% 1,107
2019-07-04 2019-07-02 5.020 220 +0 0.00% 1,104
2019-07-03 2019-06-28 5.020 220 +0 0.00% 1,104
2019-07-02 2019-06-27 5.072 220 +0 0.00% 1,116
2019-06-28 2019-06-26 5.097 220 +0 0.00% 1,121
2019-06-27 2019-06-25 5.072 220 +0 0.00% 1,116
2019-06-26 2019-06-24 5.059 220 +0 0.00% 1,113
2019-06-25 2019-06-21 5.046 220 +0 0.00% 1,110
2019-06-24 2019-06-20 5.059 220 +0 0.00% 1,113
2019-06-21 2019-06-19 5.059 220 +0 0.00% 1,113
2019-06-20 2019-06-18 5.059 220 +0 0.00% 1,113
2019-06-19 2019-06-17 5.059 220 +0 0.00% 1,113
2019-06-18 2019-06-14 5.059 220 +0 0.00% 1,113
2019-06-17 2019-06-13 5.072 220 +0 0.00% 1,116
2019-06-14 2019-06-12 5.097 220 +0 0.00% 1,121
2019-06-13 2019-06-11 5.097 220 +0 0.00% 1,121
2019-06-12 2019-06-10 5.097 220 +0 0.00% 1,121
2019-06-11 2019-06-06 5.059 220 +0 0.00% 1,113
2019-06-10 2019-06-05 5.110 220 +0 0.00% 1,124
2019-06-06 2019-06-04 5.084 220 +0 0.00% 1,119
2019-06-05 2019-06-03 5.084 220 +0 0.00% 1,119
2019-06-04 2019-05-31 5.652 220 +0 0.00% 1,244
2019-06-03 2019-05-30 5.652 220 +12 0.00% 1,244
2019-05-31 2019-05-29 5.598 208 +0 0.00% 1,164
2019-05-30 2019-05-28 5.598 208 +0 0.00% 1,164
2019-05-29 2019-05-27 5.652 208 +0 0.00% 1,176
2019-05-28 2019-05-24 5.652 208 +0 0.00% 1,176
2019-05-27 2019-05-23 5.652 208 +0 0.00% 1,176
2019-05-24 2019-05-22 5.666 208 +0 0.00% 1,179
2019-05-23 2019-05-21 5.666 208 +0 0.00% 1,179
2019-05-22 2019-05-20 5.679 208 +0 0.00% 1,181
2019-05-21 2019-05-17 5.666 208 +0 0.00% 1,179
2019-05-20 2019-05-16 5.652 208 +0 0.00% 1,176
2019-05-17 2019-05-15 5.652 208 +0 0.00% 1,176
2019-05-16 2019-05-14 5.693 208 +0 0.00% 1,184
2019-05-15 2019-05-10 5.666 208 +0 0.00% 1,179
2019-05-14 2019-05-09 5.679 208 +0 0.00% 1,181
2019-05-10 2019-05-08 5.652 208 +0 0.00% 1,176
2019-05-09 2019-05-07 5.666 208 +0 0.00% 1,179
2019-05-08 2019-05-06 5.666 208 +0 0.00% 1,179
2019-05-07 2019-05-03 5.679 208 +0 0.00% 1,181
2019-05-06 2019-05-02 5.666 208 +0 0.00% 1,179
2019-05-03 2019-04-30 5.666 208 +0 0.00% 1,179
2019-05-02 2019-04-29 5.707 208 +0 0.00% 1,187
2019-04-30 2019-04-26 5.666 208 +0 0.00% 1,179
2019-04-29 2019-04-25 5.693 208 +0 0.00% 1,184
2019-04-26 2019-04-24 5.693 208 +0 0.00% 1,184
2019-04-25 2019-04-23 5.679 208 +0 0.00% 1,181
2019-04-24 2019-04-18 5.720 208 +0 0.00% 1,190
2019-04-23 2019-04-17 5.720 208 +0 0.00% 1,190
2019-04-18 2019-04-16 5.693 208 +0 0.00% 1,184
2019-04-17 2019-04-15 5.707 208 +0 0.00% 1,187
2019-04-16 2019-04-12 5.720 208 +0 0.00% 1,190
2019-04-15 2019-04-11 5.734 208 +0 0.00% 1,193
2019-04-12 2019-04-10 5.734 208 +0 0.00% 1,193
2019-04-11 2019-04-09 5.707 208 +0 0.00% 1,187
2019-04-10 2019-04-08 5.720 208 +0 0.00% 1,190
2019-04-09 2019-04-04 5.639 208 +0 0.00% 1,173
2019-04-08 2019-04-03 5.707 208 +0 0.00% 1,187
2019-04-04 2019-04-02 5.734 208 +0 0.00% 1,193
2019-04-03 2019-04-01 5.693 208 +0 0.00% 1,184
2019-04-02 2019-03-29 5.747 208 +0 0.00% 1,195
2019-04-01 2019-03-28 5.815 208 +0 0.00% 1,210
2019-03-29 2019-03-27 5.801 208 +0 0.00% 1,207
2019-03-28 2019-03-26 5.815 208 +0 0.00% 1,210
2019-03-27 2019-03-25 5.761 208 +0 0.00% 1,198
2019-03-26 2019-03-22 5.747 208 +0 0.00% 1,195
2019-03-25 2019-03-21 5.774 208 +0 0.00% 1,201
2019-03-22 2019-03-20 5.720 208 +0 0.00% 1,190
2019-03-21 2019-03-19 5.707 208 +0 0.00% 1,187
2019-03-20 2019-03-18 5.652 208 +0 0.00% 1,176
2019-03-19 2019-03-15 5.693 208 +0 0.00% 1,184
2019-03-18 2019-03-14 5.693 208 +0 0.00% 1,184
2019-03-15 2019-03-13 5.639 208 +0 0.00% 1,173
2019-03-14 2019-03-12 5.625 208 +0 0.00% 1,170
2019-03-13 2019-03-11 5.639 208 +0 0.00% 1,173
2019-03-12 2019-03-08 5.720 208 +0 0.00% 1,190
2019-03-11 2019-03-07 5.652 208 +0 0.00% 1,176
2019-03-08 2019-03-06 5.625 208 +0 0.00% 1,170
2019-03-07 2019-03-05 5.666 208 +0 0.00% 1,179
2019-03-06 2019-03-04 5.761 208 +0 0.00% 1,198
2019-03-05 2019-03-01 5.761 208 +0 0.00% 1,198
2019-03-04 2019-02-28 5.747 208 +0 0.00% 1,195
2019-03-01 2019-02-27 5.788 208 +0 0.00% 1,204
2019-02-28 2019-02-26 5.829 208 +0 0.00% 1,212
2019-02-27 2019-02-25 5.815 208 +0 0.00% 1,210
2019-02-26 2019-02-22 5.720 208 +0 0.00% 1,190
2019-02-25 2019-02-21 5.734 208 +0 0.00% 1,193
2019-02-22 2019-02-20 5.693 208 +0 0.00% 1,184
2019-02-21 2019-02-19 5.734 208 +0 0.00% 1,193
2019-02-20 2019-02-18 5.707 208 +0 0.00% 1,187
2019-02-19 2019-02-15 5.720 208 +0 0.00% 1,190
2019-02-18 2019-02-14 5.815 208 +0 0.00% 1,210
2019-02-15 2019-02-13 5.788 208 +0 0.00% 1,204
2019-02-14 2019-02-12 5.747 208 +0 0.00% 1,195
2019-02-13 2019-02-11 5.829 208 +0 0.00% 1,212
2019-02-12 2019-02-08 5.856 208 +0 0.00% 1,218
2019-02-11 2019-02-04 5.815 208 +0 0.00% 1,210
2019-02-08 2019-01-31 5.693 208 +0 0.00% 1,184
2019-02-01 2019-01-30 5.815 208 +0 0.00% 1,210
2019-01-31 2019-01-29 5.815 208 +0 0.00% 1,210
2019-01-30 2019-01-28 5.801 208 +0 0.00% 1,207
2019-01-29 2019-01-25 5.693 208 +0 0.00% 1,184
2019-01-28 2019-01-24 5.734 208 +0 0.00% 1,193
2019-01-25 2019-01-23 5.693 208 +0 0.00% 1,184
2019-01-24 2019-01-22 5.693 208 +0 0.00% 1,184
2019-01-23 2019-01-21 5.707 208 +0 0.00% 1,187
2019-01-22 2019-01-18 5.679 208 +0 0.00% 1,181
2019-01-21 2019-01-17 5.652 208 +0 0.00% 1,176
2019-01-18 2019-01-16 5.666 208 +0 0.00% 1,179
2019-01-17 2019-01-15 5.720 208 +0 0.00% 1,190
2019-01-16 2019-01-14 5.720 208 +0 0.00% 1,190
2019-01-15 2019-01-11 5.747 208 +0 0.00% 1,195
2019-01-14 2019-01-10 5.720 208 +0 0.00% 1,190
2019-01-11 2019-01-09 5.707 208 +0 0.00% 1,187
2019-01-10 2019-01-08 5.666 208 +0 0.00% 1,179
2019-01-09 2019-01-07 5.530 208 +0 0.00% 1,150
2019-01-08 2019-01-04 5.503 208 +0 0.00% 1,145
2019-01-07 2019-01-03 5.530 208 +0 0.00% 1,150
2019-01-04 2019-01-02 5.530 208 +0 0.00% 1,150
2019-01-03 2018-12-31 5.707 208 +0 0.00% 1,187
2019-01-02 2018-12-27 5.557 208 +0 0.00% 1,156
2018-12-28 2018-12-24 5.557 208 +0 0.00% 1,156
2018-12-27 2018-12-20 5.557 208 +0 0.00% 1,156
2018-12-21 2018-12-19 5.557 208 +0 0.00% 1,156
2018-12-20 2018-12-18 5.557 208 +0 0.00% 1,156
2018-12-19 2018-12-17 5.557 208 +0 0.00% 1,156
2018-12-18 2018-12-14 5.612 208 +0 0.00% 1,167
2018-12-17 2018-12-13 5.557 208 +0 0.00% 1,156
2018-12-14 2018-12-12 5.761 208 +0 0.00% 1,198
2018-12-13 2018-12-11 5.639 208 +0 0.00% 1,173
2018-12-12 2018-12-10 5.517 208 +0 0.00% 1,147
2018-12-11 2018-12-07 5.517 208 +0 0.00% 1,147
2018-12-10 2018-12-06 5.612 208 +0 0.00% 1,167
2018-12-07 2018-12-05 5.612 208 +0 0.00% 1,167
2018-12-06 2018-12-04 5.530 208 +0 0.00% 1,150
2018-12-05 2018-12-03 5.557 208 +0 0.00% 1,156
2018-12-04 2018-11-30 5.530 208 +0 0.00% 1,150
2018-12-03 2018-11-29 5.476 208 +0 0.00% 1,139
2018-11-30 2018-11-28 5.598 208 +0 0.00% 1,164
2018-11-29 2018-11-27 5.490 208 +0 0.00% 1,142
2018-11-28 2018-11-26 5.734 208 +0 0.00% 1,193
2018-11-27 2018-11-23 5.557 208 +0 0.00% 1,156
2018-11-26 2018-11-22 5.557 208 +0 0.00% 1,156
2018-11-23 2018-11-21 5.557 208 +0 0.00% 1,156
2018-11-22 2018-11-20 5.585 208 +0 0.00% 1,162
2018-11-21 2018-11-19 5.503 208 +0 0.00% 1,145
2018-11-20 2018-11-16 5.625 208 +0 0.00% 1,170
2018-11-19 2018-11-15 5.503 208 +0 0.00% 1,145
2018-11-16 2018-11-14 5.571 208 +0 0.00% 1,159
2018-11-15 2018-11-13 5.571 208 +0 0.00% 1,159
2018-11-14 2018-11-12 5.598 208 +0 0.00% 1,164
2018-11-13 2018-11-09 5.585 208 +0 0.00% 1,162
2018-11-12 2018-11-08 5.598 208 +0 0.00% 1,164
2018-11-09 2018-11-07 5.544 208 +0 0.00% 1,153
2018-11-08 2018-11-06 5.503 208 +0 0.00% 1,145
2018-11-07 2018-11-05 5.544 208 +0 0.00% 1,153
2018-11-06 2018-11-02 5.557 208 +0 0.00% 1,156
2018-11-05 2018-11-01 5.503 208 +0 0.00% 1,145
2018-11-02 2018-10-31 5.490 208 +0 0.00% 1,142
2018-11-01 2018-10-30 5.408 208 +0 0.00% 1,125
2018-10-31 2018-10-29 5.381 208 +0 0.00% 1,119
2018-10-30 2018-10-26 5.381 208 +0 0.00% 1,119
2018-10-29 2018-10-25 5.395 208 +0 0.00% 1,122
2018-10-26 2018-10-24 5.408 208 +0 0.00% 1,125
2018-10-25 2018-10-23 5.422 208 +0 0.00% 1,128
2018-10-24 2018-10-22 5.354 208 +0 0.00% 1,114
2018-10-23 2018-10-19 5.354 208 +0 0.00% 1,114
2018-10-22 2018-10-18 5.408 208 +0 0.00% 1,125
2018-10-19 2018-10-16 5.408 208 +0 0.00% 1,125
2018-10-18 2018-10-15 5.354 208 +0 0.00% 1,114
2018-10-16 2018-10-12 5.490 208 +0 0.00% 1,142
2018-10-15 2018-10-11 5.490 208 +0 0.00% 1,142
2018-10-12 2018-10-10 5.490 208 +0 0.00% 1,142
2018-10-11 2018-10-09 5.557 208 +0 0.00% 1,156
2018-10-10 2018-10-08 6.224 208 +0 0.00% 1,295
2018-10-09 2018-10-05 6.267 208 +10 0.00% 1,303
2018-10-08 2018-10-04 6.267 198 +0 0.00% 1,241
2018-10-05 2018-10-03 6.310 198 +0 0.00% 1,249
2018-10-04 2018-10-02 6.424 198 +0 0.00% 1,272
2018-10-03 2018-09-28 6.424 198 +0 0.00% 1,272
2018-10-02 2018-09-27 6.538 198 +0 0.00% 1,295
2018-09-28 2018-09-26 6.395 198 +0 0.00% 1,266
2018-09-27 2018-09-24 6.252 198 +0 0.00% 1,238
2018-09-26 2018-09-21 6.210 198 +0 0.00% 1,230
2018-09-24 2018-09-20 6.167 198 +0 0.00% 1,221
2018-09-21 2018-09-19 6.053 198 +0 0.00% 1,198
2018-09-20 2018-09-18 6.038 198 +0 0.00% 1,196
2018-09-19 2018-09-17 6.024 198 +0 0.00% 1,193
2018-09-18 2018-09-14 6.010 198 +0 0.00% 1,190
2018-09-17 2018-09-13 6.138 198 +0 0.00% 1,215
2018-09-14 2018-09-12 6.067 198 +0 0.00% 1,201
2018-09-13 2018-09-11 6.010 198 +0 0.00% 1,190
2018-09-12 2018-09-10 6.138 198 +0 0.00% 1,215
2018-09-11 2018-09-07 6.138 198 +0 0.00% 1,215
2018-09-10 2018-09-06 6.138 198 +0 0.00% 1,215
2018-09-07 2018-09-05 6.167 198 +0 0.00% 1,221
2018-09-06 2018-09-04 6.138 198 +0 0.00% 1,215
2018-09-05 2018-09-03 6.081 198 +0 0.00% 1,204
2018-09-04 2018-08-31 6.181 198 +0 0.00% 1,224
2018-09-03 2018-08-30 6.210 198 +0 0.00% 1,230
2018-08-31 2018-08-29 6.181 198 +0 0.00% 1,224
2018-08-30 2018-08-28 6.138 198 +0 0.00% 1,215
2018-08-29 2018-08-27 6.138 198 +0 0.00% 1,215
2018-08-28 2018-08-24 6.124 198 +0 0.00% 1,213
2018-08-27 2018-08-23 6.110 198 +0 0.00% 1,210
2018-08-24 2018-08-22 6.110 198 +0 0.00% 1,210
2018-08-23 2018-08-21 5.996 198 +0 0.00% 1,187
2018-08-22 2018-08-20 5.996 198 +0 0.00% 1,187
2018-08-21 2018-08-17 6.124 198 +0 0.00% 1,213
2018-08-20 2018-08-16 5.910 198 +0 0.00% 1,170
2018-08-17 2018-08-15 5.881 198 +0 0.00% 1,165
2018-08-16 2018-08-14 5.896 198 +0 0.00% 1,167
2018-08-15 2018-08-13 5.724 198 +0 0.00% 1,133
2018-08-14 2018-08-10 5.824 198 +0 0.00% 1,153
2018-08-13 2018-08-09 5.824 198 +0 0.00% 1,153
2018-08-10 2018-08-08 5.739 198 +0 0.00% 1,136
2018-08-09 2018-08-07 5.710 198 +0 0.00% 1,131
2018-08-08 2018-08-06 5.781 198 +0 0.00% 1,145
2018-08-07 2018-08-03 5.781 198 +0 0.00% 1,145
2018-08-06 2018-08-02 5.824 198 +0 0.00% 1,153
2018-08-03 2018-08-01 5.896 198 +0 0.00% 1,167
2018-08-02 2018-07-31 5.781 198 +0 0.00% 1,145
2018-08-01 2018-07-30 5.853 198 +0 0.00% 1,159
2018-07-31 2018-07-27 5.853 198 +0 0.00% 1,159
2018-07-30 2018-07-26 5.881 198 +0 0.00% 1,165
2018-07-27 2018-07-25 5.953 198 +0 0.00% 1,179
2018-07-26 2018-07-24 5.924 198 +0 0.00% 1,173
2018-07-25 2018-07-23 5.938 198 +0 0.00% 1,176
2018-07-24 2018-07-20 6.038 198 +0 0.00% 1,196
2018-07-23 2018-07-19 5.996 198 +0 0.00% 1,187
2018-07-20 2018-07-18 6.053 198 +0 0.00% 1,198
2018-07-19 2018-07-17 6.310 198 +0 0.00% 1,249
2018-07-18 2018-07-16 6.324 198 +0 0.00% 1,252
2018-07-17 2018-07-13 6.181 198 +0 0.00% 1,224
2018-07-16 2018-07-12 6.024 198 +0 0.00% 1,193
2018-07-13 2018-07-11 5.953 198 +0 0.00% 1,179
2018-07-12 2018-07-10 5.996 198 +0 0.00% 1,187
2018-07-11 2018-07-09 6.110 198 +0 0.00% 1,210
2018-07-10 2018-07-06 6.138 198 +0 0.00% 1,215
2018-07-09 2018-07-05 6.224 198 +0 0.00% 1,232
2018-07-06 2018-07-04 6.181 198 +0 0.00% 1,224
2018-07-05 2018-07-03 6.424 198 +0 0.00% 1,272
2018-07-04 2018-06-29 6.524 198 +0 0.00% 1,292
2018-07-03 2018-06-28 6.495 198 +0 0.00% 1,286
2018-06-29 2018-06-27 6.552 198 +0 0.00% 1,297
2018-06-28 2018-06-26 6.567 198 +0 0.00% 1,300
2018-06-27 2018-06-25 6.681 198 +0 0.00% 1,323
2018-06-26 2018-06-22 6.709 198 +0 0.00% 1,328
2018-06-25 2018-06-21 6.781 198 +0 0.00% 1,343
2018-06-22 2018-06-20 6.781 198 +0 0.00% 1,343
2018-06-21 2018-06-19 6.781 198 +0 0.00% 1,343
2018-06-20 2018-06-15 6.781 198 +0 0.00% 1,343
2018-06-19 2018-06-14 6.838 198 +0 0.00% 1,354
2018-06-15 2018-06-13 6.852 198 +0 0.00% 1,357
2018-06-14 2018-06-12 6.852 198 +0 0.00% 1,357
2018-06-13 2018-06-11 6.752 198 +0 0.00% 1,337
2018-06-12 2018-06-08 6.752 198 +0 0.00% 1,337
2018-06-11 2018-06-07 6.795 198 +0 0.00% 1,345
2018-06-08 2018-06-06 6.852 198 +0 0.00% 1,357
2018-06-07 2018-06-05 6.952 198 +0 0.00% 1,376
2018-06-06 2018-06-04 7.537 198 +0 0.00% 1,492
2018-06-05 2018-06-01 7.507 198 +9 0.00% 1,486
2018-06-04 2018-05-31 7.507 189 +0 0.00% 1,419
2018-06-01 2018-05-30 7.433 189 +0 0.00% 1,405
2018-05-31 2018-05-29 7.537 189 +0 0.00% 1,425
2018-05-30 2018-05-28 7.478 189 +0 0.00% 1,413
2018-05-29 2018-05-25 7.478 189 +0 0.00% 1,413
2018-05-28 2018-05-24 7.388 189 +0 0.00% 1,396
2018-05-25 2018-05-23 7.388 189 +0 0.00% 1,396
2018-05-24 2018-05-21 7.448 189 +0 0.00% 1,408
2018-05-23 2018-05-18 7.388 189 +0 0.00% 1,396
2018-05-21 2018-05-17 7.328 189 +0 0.00% 1,385
2018-05-18 2018-05-16 7.254 189 +0 0.00% 1,371
2018-05-17 2018-05-15 7.328 189 +0 0.00% 1,385
2018-05-16 2018-05-14 7.328 189 +0 0.00% 1,385
2018-05-15 2018-05-11 7.343 189 +0 0.00% 1,388
2018-05-14 2018-05-10 7.358 189 +0 0.00% 1,391
2018-05-11 2018-05-09 7.254 189 +0 0.00% 1,371
2018-05-10 2018-05-08 7.254 189 +0 0.00% 1,371
2018-05-09 2018-05-07 7.358 189 +0 0.00% 1,391
2018-05-08 2018-05-04 7.254 189 +0 0.00% 1,371
2018-05-07 2018-05-03 7.239 189 +0 0.00% 1,368
2018-05-04 2018-05-02 7.224 189 +0 0.00% 1,365
2018-05-03 2018-04-30 7.209 189 +0 0.00% 1,362
2018-05-02 2018-04-27 7.194 189 +0 0.00% 1,360
2018-04-30 2018-04-26 7.239 189 +0 0.00% 1,368
2018-04-27 2018-04-25 7.164 189 +0 0.00% 1,354
2018-04-26 2018-04-24 7.149 189 +0 0.00% 1,351
2018-04-25 2018-04-23 7.164 189 +0 0.00% 1,354
2018-04-24 2018-04-20 7.149 189 +0 0.00% 1,351
2018-04-23 2018-04-19 7.134 189 +0 0.00% 1,348
2018-04-20 2018-04-18 7.119 189 +0 0.00% 1,346
2018-04-19 2018-04-17 7.164 189 +0 0.00% 1,354
2018-04-18 2018-04-16 7.089 189 +0 0.00% 1,340
2018-04-17 2018-04-13 7.075 189 +0 0.00% 1,337
2018-04-16 2018-04-12 7.164 189 +0 0.00% 1,354
2018-04-13 2018-04-11 7.284 189 +0 0.00% 1,377
2018-04-12 2018-04-10 7.164 189 +0 0.00% 1,354
2018-04-11 2018-04-09 7.089 189 +0 0.00% 1,340
2018-04-10 2018-04-06 7.060 189 +0 0.00% 1,334
2018-04-09 2018-04-04 7.060 189 +0 0.00% 1,334
2018-04-06 2018-04-03 7.045 189 +0 0.00% 1,331
2018-04-04 2018-03-29 6.910 189 +0 0.00% 1,306
2018-04-03 2018-03-28 6.910 189 +0 0.00% 1,306
2018-03-29 2018-03-27 6.985 189 +0 0.00% 1,320
2018-03-28 2018-03-26 6.985 189 +0 0.00% 1,320
2018-03-27 2018-03-23 6.940 189 +0 0.00% 1,312
2018-03-26 2018-03-22 7.104 189 +0 0.00% 1,343
2018-03-23 2018-03-21 7.000 189 +0 0.00% 1,323
2018-03-22 2018-03-20 7.000 189 +0 0.00% 1,323
2018-03-21 2018-03-19 6.955 189 +0 0.00% 1,315
2018-03-20 2018-03-16 7.089 189 +0 0.00% 1,340
2018-03-19 2018-03-15 7.164 189 +0 0.00% 1,354
2018-03-16 2018-03-14 7.164 189 +0 0.00% 1,354
2018-03-15 2018-03-13 7.239 189 +0 0.00% 1,368
2018-03-14 2018-03-12 7.239 189 +0 0.00% 1,368
2018-03-13 2018-03-09 7.313 189 +0 0.00% 1,382
2018-03-12 2018-03-08 7.313 189 +0 0.00% 1,382
2018-03-09 2018-03-07 7.313 189 +0 0.00% 1,382
2018-03-08 2018-03-06 7.313 189 +0 0.00% 1,382
2018-03-07 2018-03-05 7.030 189 +0 0.00% 1,329
2018-03-06 2018-03-02 7.313 189 +0 0.00% 1,382
2018-03-05 2018-03-01 7.313 189 +0 0.00% 1,382
2018-03-02 2018-02-28 7.358 189 +0 0.00% 1,391
2018-03-01 2018-02-27 7.358 189 +0 0.00% 1,391
2018-02-28 2018-02-26 7.418 189 +0 0.00% 1,402
2018-02-27 2018-02-23 7.060 189 +0 0.00% 1,334
2018-02-26 2018-02-22 7.075 189 +0 0.00% 1,337
2018-02-23 2018-02-21 7.045 189 +0 0.00% 1,331
2018-02-22 2018-02-20 7.313 189 +0 0.00% 1,382
2018-02-21 2018-02-15 7.343 189 +0 0.00% 1,388
2018-02-20 2018-02-13 7.313 189 +0 0.00% 1,382
2018-02-14 2018-02-12 7.284 189 +0 0.00% 1,377
2018-02-13 2018-02-09 7.075 189 +0 0.00% 1,337
2018-02-12 2018-02-08 7.089 189 +0 0.00% 1,340
2018-02-09 2018-02-07 7.164 189 +0 0.00% 1,354
2018-02-08 2018-02-06 7.194 189 +0 0.00% 1,360
2018-02-07 2018-02-05 7.388 189 +0 0.00% 1,396
2018-02-06 2018-02-02 7.418 189 +0 0.00% 1,402
2018-02-05 2018-02-01 7.418 189 +0 0.00% 1,402
2018-02-02 2018-01-31 7.418 189 +0 0.00% 1,402
2018-02-01 2018-01-30 7.418 189 +0 0.00% 1,402
2018-01-31 2018-01-29 7.373 189 +0 0.00% 1,394
2018-01-30 2018-01-26 7.403 189 +0 0.00% 1,399
2018-01-29 2018-01-25 7.373 189 +0 0.00% 1,394
2018-01-26 2018-01-24 7.403 189 +0 0.00% 1,399
2018-01-25 2018-01-23 7.463 189 +0 0.00% 1,410
2018-01-24 2018-01-22 7.463 189 +0 0.00% 1,410
2018-01-23 2018-01-19 7.343 189 +0 0.00% 1,388
2018-01-22 2018-01-18 7.537 189 +0 0.00% 1,425
2018-01-19 2018-01-17 7.463 189 +0 0.00% 1,410
2018-01-18 2018-01-16 7.478 189 +0 0.00% 1,413
2018-01-17 2018-01-15 7.463 189 +0 0.00% 1,410
2018-01-16 2018-01-12 7.433 189 +0 0.00% 1,405
2018-01-15 2018-01-11 7.373 189 +0 0.00% 1,394
2018-01-12 2018-01-10 7.433 189 +0 0.00% 1,405
2018-01-11 2018-01-09 7.433 189 +0 0.00% 1,405
2018-01-10 2018-01-08 7.463 189 +0 0.00% 1,410
2018-01-09 2018-01-05 7.313 189 +0 0.00% 1,382
2018-01-08 2018-01-04 7.403 189 +0 0.00% 1,399
2018-01-05 2018-01-03 7.448 189 +0 0.00% 1,408
2018-01-04 2018-01-02 7.507 189 +0 0.00% 1,419
2018-01-03 2017-12-29 7.492 189 +0 0.00% 1,416
2018-01-02 2017-12-28 7.612 189 +0 0.00% 1,439
2017-12-29 2017-12-27 7.597 189 +0 0.00% 1,436
2017-12-28 2017-12-22 7.821 189 +0 0.00% 1,478
2017-12-27 2017-12-21 7.701 189 +0 0.00% 1,456
2017-12-22 2017-12-20 7.687 189 +0 0.00% 1,453
2017-12-21 2017-12-19 7.657 189 +0 0.00% 1,447
2017-12-20 2017-12-18 7.612 189 +0 0.00% 1,439
2017-12-19 2017-12-15 7.746 189 +0 0.00% 1,464
2017-12-18 2017-12-14 7.746 189 +0 0.00% 1,464
2017-12-15 2017-12-13 7.373 189 +0 0.00% 1,394
2017-12-14 2017-12-12 7.313 189 +0 0.00% 1,382
2017-12-13 2017-12-11 7.388 189 +0 0.00% 1,396
2017-12-12 2017-12-08 7.463 189 +0 0.00% 1,410
2017-12-11 2017-12-07 7.388 189 +0 0.00% 1,396
2017-12-08 2017-12-06 7.567 189 +0 0.00% 1,430
2017-12-07 2017-12-05 7.746 189 +0 0.00% 1,464
2017-12-06 2017-12-04 7.731 189 +0 0.00% 1,461
2017-12-05 2017-12-01 8.209 189 +0 0.00% 1,551
2017-12-04 2017-11-30 8.239 189 +0 0.00% 1,557
2017-12-01 2017-11-29 8.045 189 +0 0.00% 1,520
2017-11-30 2017-11-28 8.209 189 +0 0.00% 1,551
2017-11-29 2017-11-27 8.269 189 +0 0.00% 1,563
2017-11-28 2017-11-24 8.179 189 +0 0.00% 1,546
2017-11-27 2017-11-23 8.284 189 +0 0.00% 1,566
2017-11-24 2017-11-22 8.209 189 +0 0.00% 1,551
2017-11-23 2017-11-21 8.284 189 +0 0.00% 1,566
2017-11-22 2017-11-20 8.284 189 +0 0.00% 1,566
2017-11-21 2017-11-17 8.507 189 +0 0.00% 1,608
2017-11-20 2017-11-16 8.507 189 +0 0.00% 1,608
2017-11-17 2017-11-15 8.448 189 +0 0.00% 1,597
2017-11-16 2017-11-14 8.657 189 +0 0.00% 1,636
2017-11-15 2017-11-13 8.403 189 +0 0.00% 1,588
2017-11-14 2017-11-10 8.478 189 +0 0.00% 1,602
2017-11-13 2017-11-09 8.403 189 +0 0.00% 1,588
2017-11-10 2017-11-08 8.388 189 +0 0.00% 1,585
2017-11-09 2017-11-07 8.433 189 +0 0.00% 1,594
2017-11-08 2017-11-06 8.507 189 +0 0.00% 1,608
2017-11-07 2017-11-03 8.597 189 +0 0.00% 1,625
2017-11-06 2017-11-02 8.776 189 +0 0.00% 1,659
2017-11-03 2017-11-01 8.418 189 +0 0.00% 1,591
2017-11-02 2017-10-31 8.433 189 +0 0.00% 1,594
2017-11-01 2017-10-30 8.448 189 +0 0.00% 1,597
2017-10-31 2017-10-27 8.627 189 +0 0.00% 1,630
2017-10-30 2017-10-26 8.507 189 +0 0.00% 1,608
2017-10-27 2017-10-25 8.731 189 +0 0.00% 1,650
2017-10-26 2017-10-24 8.731 189 +0 0.00% 1,650
2017-10-25 2017-10-23 8.716 189 +0 0.00% 1,647
2017-10-24 2017-10-20 8.851 189 +0 0.00% 1,673
2017-10-23 2017-10-19 8.955 189 +0 0.00% 1,693
2017-10-20 2017-10-18 8.940 189 +0 0.00% 1,690
2017-10-19 2017-10-17 8.955 189 +0 0.00% 1,693
2017-10-18 2017-10-16 8.925 189 +0 0.00% 1,687
2017-10-17 2017-10-13 8.866 189 +0 0.00% 1,676
2017-10-16 2017-10-12 8.836 189 +0 0.00% 1,670
2017-10-13 2017-10-11 8.806 189 +0 0.00% 1,664
2017-10-12 2017-10-10 8.836 189 +0 0.00% 1,670
2017-10-11 2017-10-09 8.806 189 +0 0.00% 1,664
2017-10-10 2017-10-06 8.836 189 +0 0.00% 1,670
2017-10-09 2017-10-04 8.761 189 +0 0.00% 1,656
2017-10-06 2017-10-03 8.761 189 -2,680 0.00% 1,656
2017-09-22 2017-09-20 9.338 2,869 +95 0.00% 26,791
2017-08-28 2017-08-24 8.998 2,774 +1,296 0.00% 24,962
2017-08-16 2017-08-14 10.326 1,478 +1,295 0.00% 15,261
2017-06-05 2017-06-01 11.276 183 +5 0.00% 2,063
2016-09-23 2016-09-21 12.733 178 +10 0.00% 2,266
2016-05-24 2016-05-20 11.608 168 +2 0.00% 1,950
2015-09-24 2015-09-22 13.594 166 +2 0.00% 2,257
2015-05-26 2015-05-21 18.071 164 +4 0.00% 2,964
2014-09-25 2014-09-23 19.350 160 +4 0.00% 3,096
2014-05-28 2014-05-26 17.055 156 +2 0.00% 2,661
2013-05-29 2013-05-27 29.997 154 +1 0.00% 4,620
2012-10-08 2012-10-04 37.295 153 +1 0.00% 5,706
2012-05-30 2012-05-28 45.320 152 +3 0.00% 6,889
2011-10-07 2011-10-04 31.986 149 +2 0.00% 4,766
2011-07-15 2011-07-13 33.366 147 -522 0.00% 4,905
2011-05-23 2011-05-19 31.492 669 +14 0.00% 21,068
2010-10-11 2010-10-07 33.457 655 +8 0.00% 21,915
2010-05-13 2010-05-11 23.449 647 +13 0.00% 15,171
2009-10-13 2009-10-09 28.300 634 +4 0.00% 17,942
2009-05-25 2009-05-21 23.291 630 +491 0.00% 14,673
2009-05-15 2009-05-13 23.803 139 +4 0.00% 3,309
2008-10-09 2008-10-06 24.448 135 +2 0.00% 3,301
2008-06-16 2008-06-12 31.464 133 -940 0.00% 4,185
2008-06-13 2008-06-11 31.719 1,073 +470 0.00% 34,035
2008-05-20 2008-05-16 32.952 603 +470 0.00% 19,870
2008-05-16 2008-05-14 33.720 133 +3 0.00% 4,485
2007-11-02 2007-10-31 39.210 130 -926 0.00% 5,097
2007-10-31 2007-10-29 40.204 1,056 +463 0.00% 42,456
2007-10-29 2007-10-25 39.988 593 +463 0.00% 23,713
2007-10-18 2007-10-16 39.123 130 -926 0.00% 5,086
2007-10-17 2007-10-15 39.167 1,056 +463 0.00% 41,360
2007-10-08 2007-10-04 41.673 593 +8 0.00% 24,712
2007-10-02 2007-09-27 43.427 585 +456 0.00% 25,405
2007-06-26 2007-06-22 26.320 129 0.00% 3,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top