History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.828 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.817 0 +0
2021-08-09 2021-08-05 1.794 0 +0
2021-08-06 2021-08-04 1.839 0 +0
2021-08-05 2021-08-03 1.794 0 +0
2021-08-04 2021-08-02 1.806 0 +0
2021-08-03 2021-07-30 1.794 0 +0
2021-08-02 2021-07-29 1.772 0 +0
2021-07-30 2021-07-28 1.727 0 +0
2021-07-29 2021-07-27 1.682 0 +0
2021-07-28 2021-07-26 1.794 0 +0
2021-07-27 2021-07-23 1.839 0 +0
2021-07-26 2021-07-22 1.839 0 +0
2021-07-23 2021-07-21 1.806 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.850 0 +0
2021-07-20 2021-07-16 1.884 0 +0
2021-07-19 2021-07-15 1.918 0 +0
2021-07-16 2021-07-14 1.862 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.884 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.906 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.963 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.974 0 +0
2021-06-30 2021-06-28 1.906 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.963 0 +0
2021-06-23 2021-06-21 2.019 0 +0
2021-06-22 2021-06-18 2.030 0 +0
2021-06-21 2021-06-17 2.108 0 +0
2021-06-18 2021-06-16 2.097 0 +0
2021-06-17 2021-06-15 2.097 0 +0
2021-06-16 2021-06-11 2.086 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.097 0 +0
2021-06-03 2021-06-01 2.131 0 +0
2021-06-02 2021-05-31 2.188 0 +0
2021-06-01 2021-05-28 2.177 0 +0
2021-05-31 2021-05-27 2.211 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.177 0 +0
2021-05-25 2021-05-21 2.188 0 +0
2021-05-24 2021-05-20 2.154 0 +0
2021-05-21 2021-05-18 2.165 0 +0
2021-05-20 2021-05-17 2.177 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.223 0 +0
2021-05-14 2021-05-12 2.223 0 +0
2021-05-13 2021-05-11 2.223 0 +0
2021-05-12 2021-05-10 2.234 0 +0
2021-05-11 2021-05-07 2.188 0 +0
2021-05-10 2021-05-06 2.177 0 +0
2021-05-07 2021-05-05 2.177 0 +0
2021-05-06 2021-05-04 2.211 0 +0
2021-05-05 2021-05-03 2.188 0 +0
2021-05-04 2021-04-30 2.211 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.211 0 +0
2021-04-29 2021-04-27 2.211 0 +0
2021-04-28 2021-04-26 2.211 0 +0
2021-04-27 2021-04-23 2.234 0 +0
2021-04-26 2021-04-22 2.223 0 +0
2021-04-23 2021-04-21 2.269 0 +0
2021-04-22 2021-04-20 2.234 0 +0
2021-04-21 2021-04-19 2.246 0 +0
2021-04-20 2021-04-16 2.211 0 +0
2021-04-19 2021-04-15 2.177 0 +0
2021-04-16 2021-04-14 2.246 0 +0
2021-04-15 2021-04-13 2.246 0 +0
2021-04-14 2021-04-12 2.211 0 +0
2021-04-13 2021-04-09 2.211 0 +0
2021-04-12 2021-04-08 2.269 0 +0
2021-04-09 2021-04-07 2.292 0 +0
2021-04-08 2021-04-01 2.269 0 +0
2021-04-07 2021-03-31 2.338 0 +0
2021-04-01 2021-03-30 2.303 0 +0
2021-03-31 2021-03-29 2.384 0 +0
2021-03-30 2021-03-26 2.384 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.580 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.557 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.534 0 +0
2021-03-19 2021-03-17 2.545 0 +0
2021-03-18 2021-03-16 2.522 0 +0
2021-03-17 2021-03-15 2.499 0 +0
2021-03-16 2021-03-12 2.476 0 +0
2021-03-15 2021-03-11 2.442 0 +0
2021-03-12 2021-03-10 2.373 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.465 0 +0
2021-03-09 2021-03-05 2.649 0 +0
2021-03-08 2021-03-04 2.626 0 +0
2021-03-05 2021-03-03 2.614 0 +0
2021-03-04 2021-03-02 2.591 0 +0
2021-03-03 2021-03-01 2.707 0 +0
2021-03-02 2021-02-26 2.649 0 +0
2021-03-01 2021-02-25 2.626 0 +0
2021-02-26 2021-02-24 2.568 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.534 0 +0
2021-02-23 2021-02-19 2.591 0 +0
2021-02-22 2021-02-18 2.557 0 +0
2021-02-19 2021-02-17 2.626 0 +0
2021-02-18 2021-02-16 2.499 0 +0
2021-02-17 2021-02-11 2.396 0 +0
2021-02-16 2021-02-09 2.384 0 +0
2021-02-10 2021-02-08 2.361 0 +0
2021-02-09 2021-02-05 2.338 0 +0
2021-02-08 2021-02-04 2.315 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.361 0 +0
2021-02-03 2021-02-01 2.303 0 +0
2021-02-02 2021-01-29 2.465 0 +0
2021-02-01 2021-01-28 2.407 0 +0
2021-01-29 2021-01-27 2.384 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.246 0 +0
2021-01-26 2021-01-22 2.223 0 +0
2021-01-25 2021-01-21 2.257 0 +0
2021-01-22 2021-01-20 2.269 0 +0
2021-01-21 2021-01-19 2.269 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.223 0 +0
2021-01-18 2021-01-14 2.246 0 +0
2021-01-15 2021-01-13 2.269 0 +0
2021-01-14 2021-01-12 2.246 0 +0
2021-01-13 2021-01-11 2.257 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.223 0 +0
2021-01-08 2021-01-06 2.246 0 +0
2021-01-07 2021-01-05 2.223 0 +0
2021-01-06 2021-01-04 2.188 0 +0
2021-01-05 2020-12-31 2.257 0 +0
2021-01-04 2020-12-29 2.269 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.211 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.280 0 +0
2020-12-22 2020-12-18 2.234 0 +0
2020-12-21 2020-12-17 2.246 0 +0
2020-12-18 2020-12-16 2.257 0 +0
2020-12-17 2020-12-15 2.292 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.396 0 +0
2020-12-14 2020-12-10 2.303 0 +0
2020-12-11 2020-12-09 2.315 0 +0
2020-12-10 2020-12-08 2.327 0 +0
2020-12-09 2020-12-07 2.257 0 +0
2020-12-08 2020-12-04 2.280 0 +0
2020-12-07 2020-12-03 2.292 0 +0
2020-12-04 2020-12-02 2.303 0 +0
2020-12-03 2020-12-01 2.327 0 +0
2020-12-02 2020-11-30 2.303 0 +0
2020-12-01 2020-11-27 2.361 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.373 0 +0
2020-11-26 2020-11-24 2.350 0 +0
2020-11-25 2020-11-23 2.384 0 +0
2020-11-24 2020-11-20 2.407 0 +0
2020-11-23 2020-11-19 2.407 0 +0
2020-11-20 2020-11-18 2.407 0 +0
2020-11-19 2020-11-17 2.361 0 +0
2020-11-18 2020-11-16 2.430 0 +0
2020-11-17 2020-11-13 2.384 0 +0
2020-11-16 2020-11-12 2.384 0 +0
2020-11-13 2020-11-11 2.396 0 +0
2020-11-12 2020-11-10 2.361 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.396 0 +0
2020-11-09 2020-11-05 2.350 0 +0
2020-11-06 2020-11-04 2.338 0 +0
2020-11-05 2020-11-03 2.396 0 +0
2020-11-04 2020-11-02 2.315 0 +0
2020-11-03 2020-10-30 2.327 0 +0
2020-11-02 2020-10-29 2.350 0 +0
2020-10-30 2020-10-28 2.361 0 +0
2020-10-29 2020-10-27 2.442 0 +0
2020-10-28 2020-10-23 2.442 0 +0
2020-10-27 2020-10-22 2.499 0 +0
2020-10-23 2020-10-21 2.511 0 +0
2020-10-22 2020-10-20 2.534 0 +0
2020-10-21 2020-10-19 2.511 0 +0
2020-10-20 2020-10-16 2.557 0 +0
2020-10-19 2020-10-15 2.488 0 +0
2020-10-16 2020-10-14 2.591 0 +0
2020-10-15 2020-10-12 2.695 0 +0
2020-10-14 2020-10-09 2.718 0 +0
2020-10-12 2020-10-08 2.799 0 +0
2020-10-09 2020-10-07 2.787 0 +0
2020-10-08 2020-10-06 2.810 0 +0
2020-10-07 2020-10-05 2.835 0 +0
2020-10-06 2020-09-30 2.787 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.588 0 +0
2020-09-29 2020-09-25 2.529 0 +0
2020-09-28 2020-09-24 2.599 0 +0
2020-09-25 2020-09-23 2.658 0 +0
2020-09-24 2020-09-22 2.670 0 +0
2020-09-23 2020-09-21 2.682 0 +0
2020-09-22 2020-09-18 2.693 0 +0
2020-09-21 2020-09-17 2.682 0 +0
2020-09-18 2020-09-16 2.705 0 +0
2020-09-17 2020-09-15 2.717 0 +0
2020-09-16 2020-09-14 2.623 0 +0
2020-09-15 2020-09-11 2.623 0 +0
2020-09-14 2020-09-10 2.646 0 +0
2020-09-11 2020-09-09 2.611 0 +0
2020-09-10 2020-09-08 2.576 0 +0
2020-09-09 2020-09-07 2.540 0 +0
2020-09-08 2020-09-04 2.493 0 +0
2020-09-07 2020-09-03 2.529 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.517 0 +0
2020-09-02 2020-08-31 2.540 0 +0
2020-09-01 2020-08-28 2.588 0 +0
2020-08-31 2020-08-27 2.717 0 +0
2020-08-28 2020-08-26 2.705 0 +0
2020-08-27 2020-08-25 2.764 0 +0
2020-08-26 2020-08-24 2.705 0 +0
2020-08-25 2020-08-21 2.682 0 +0
2020-08-24 2020-08-20 2.799 0 +0
2020-08-21 2020-08-19 2.835 0 +0
2020-08-20 2020-08-18 2.787 0 +0
2020-08-19 2020-08-17 2.552 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.564 0 +0
2020-08-14 2020-08-12 2.399 0 +0
2020-08-13 2020-08-11 2.176 0 +0
2020-08-12 2020-08-10 2.211 0 +0
2020-08-11 2020-08-07 2.011 0 +0
2020-08-10 2020-08-06 1.988 0 +0
2020-08-07 2020-08-05 2.046 0 +0
2020-08-06 2020-08-04 2.058 0 +0
2020-08-05 2020-08-03 2.117 0 +0
2020-08-04 2020-07-31 2.188 0 +0
2020-08-03 2020-07-30 2.188 0 +0
2020-07-31 2020-07-29 1.976 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.717 0 +0
2020-07-28 2020-07-24 1.764 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.858 0 +0
2020-07-22 2020-07-20 1.858 0 +0
2020-07-21 2020-07-17 1.894 0 +0
2020-07-20 2020-07-16 1.941 0 +0
2020-07-17 2020-07-15 1.952 0 +0
2020-07-16 2020-07-14 1.964 0 +0
2020-07-15 2020-07-13 2.023 0 +0
2020-07-14 2020-07-10 1.988 0 +0
2020-07-13 2020-07-09 1.988 0 +0
2020-07-10 2020-07-08 2.023 0 +0
2020-07-09 2020-07-07 2.046 0 +0
2020-07-08 2020-07-06 2.058 0 +0
2020-07-07 2020-07-03 2.105 0 +0
2020-07-06 2020-07-02 2.117 0 +0
2020-07-03 2020-06-30 2.082 0 +0
2020-07-02 2020-06-29 2.117 0 +0
2020-06-30 2020-06-26 2.141 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.141 0 +0
2020-06-24 2020-06-22 2.176 0 +0
2020-06-23 2020-06-19 2.176 0 +0
2020-06-22 2020-06-18 2.176 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.246 0 +0
2020-06-17 2020-06-15 2.235 0 +0
2020-06-16 2020-06-12 2.246 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.282 0 +0
2020-06-10 2020-06-08 2.282 0 +0
2020-06-09 2020-06-05 2.293 0 +0
2020-06-08 2020-06-04 2.293 0 +0
2020-06-05 2020-06-03 2.293 0 +0
2020-06-04 2020-06-02 2.329 0 +0
2020-06-03 2020-06-01 2.424 0 +0
2020-06-02 2020-05-29 2.388 0 +0
2020-06-01 2020-05-28 2.412 0 +0
2020-05-29 2020-05-27 2.509 0 +0
2020-05-28 2020-05-26 2.545 0 +0
2020-05-27 2020-05-25 2.521 0 +0
2020-05-26 2020-05-22 2.581 0 +0
2020-05-25 2020-05-21 2.702 0 +0
2020-05-22 2020-05-20 2.714 0 +0
2020-05-21 2020-05-19 2.702 0 +0
2020-05-20 2020-05-18 2.726 0 +0
2020-05-19 2020-05-15 2.714 0 +0
2020-05-18 2020-05-14 2.750 0 +0
2020-05-15 2020-05-13 2.798 0 +0
2020-05-14 2020-05-12 2.798 0 +0
2020-05-13 2020-05-11 2.762 0 +0
2020-05-12 2020-05-08 2.762 0 +0
2020-05-11 2020-05-07 2.786 0 +0
2020-05-08 2020-05-06 2.678 0 +0
2020-05-07 2020-05-05 2.629 0 +0
2020-05-06 2020-05-04 2.581 0 +0
2020-05-05 2020-04-29 2.593 0 +0
2020-05-04 2020-04-28 2.654 0 +0
2020-04-29 2020-04-27 2.629 0 +0
2020-04-28 2020-04-24 2.629 0 +0
2020-04-27 2020-04-23 2.629 0 +0
2020-04-24 2020-04-22 2.629 0 +0
2020-04-23 2020-04-21 2.629 0 +0
2020-04-22 2020-04-20 2.654 0 +0
2020-04-21 2020-04-17 2.605 0 +0
2020-04-20 2020-04-16 2.593 0 +0
2020-04-17 2020-04-15 2.605 0 +0
2020-04-16 2020-04-14 2.678 0 +0
2020-04-15 2020-04-09 2.593 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.521 0 +0
2020-04-08 2020-04-06 2.448 0 +0
2020-04-07 2020-04-03 2.509 0 +0
2020-04-06 2020-04-02 2.424 0 +0
2020-04-03 2020-04-01 2.509 0 +0
2020-04-02 2020-03-31 2.521 0 +0
2020-04-01 2020-03-30 2.509 0 +0
2020-03-31 2020-03-27 3.027 0 +0
2020-03-30 2020-03-26 2.979 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.991 0 +0
2020-03-25 2020-03-23 2.859 0 +0
2020-03-24 2020-03-20 3.003 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.136 0 +0
2020-03-19 2020-03-17 3.172 0 +0
2020-03-18 2020-03-16 3.305 0 +0
2020-03-17 2020-03-13 3.257 0 +0
2020-03-16 2020-03-12 3.522 0 +0
2020-03-13 2020-03-11 3.618 0 +0
2020-03-12 2020-03-10 3.606 0 +0
2020-03-11 2020-03-09 3.606 0 +0
2020-03-10 2020-03-06 3.667 0 +0
2020-03-09 2020-03-05 3.679 0 +0
2020-03-06 2020-03-04 3.751 0 +0
2020-03-05 2020-03-03 3.787 0 +0
2020-03-04 2020-03-02 3.787 0 +0
2020-03-03 2020-02-28 3.679 0 +0
2020-03-02 2020-02-27 3.860 0 +0
2020-02-28 2020-02-26 3.751 0 +0
2020-02-27 2020-02-25 3.799 0 +0
2020-02-26 2020-02-24 3.836 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.872 0 +0
2020-02-20 2020-02-18 3.836 0 +0
2020-02-19 2020-02-17 3.980 0 +0
2020-02-18 2020-02-14 4.041 0 +0
2020-02-17 2020-02-13 3.980 0 +0
2020-02-14 2020-02-12 4.004 0 +0
2020-02-13 2020-02-11 4.077 0 +0
2020-02-12 2020-02-10 4.113 0 +0
2020-02-11 2020-02-07 3.980 0 +0
2020-02-10 2020-02-06 4.004 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.896 0 +0
2020-02-05 2020-02-03 3.872 0 +0
2020-02-04 2020-01-31 4.041 0 +0
2020-02-03 2020-01-30 3.956 0 +0
2020-01-31 2020-01-29 4.089 0 +0
2020-01-30 2020-01-24 4.077 0 +0
2020-01-29 2020-01-22 4.137 0 +0
2020-01-23 2020-01-21 4.161 0 +0
2020-01-22 2020-01-20 4.161 0 +0
2020-01-21 2020-01-17 4.149 0 +0
2020-01-20 2020-01-16 4.149 0 +0
2020-01-17 2020-01-15 4.137 0 +0
2020-01-16 2020-01-14 4.161 0 +0
2020-01-15 2020-01-13 4.149 0 +0
2020-01-14 2020-01-10 4.161 0 +0
2020-01-13 2020-01-09 4.113 0 +0
2020-01-10 2020-01-08 4.101 0 +0
2020-01-09 2020-01-07 4.004 0 +0
2020-01-08 2020-01-06 4.101 0 +0
2020-01-07 2020-01-03 4.077 0 +0
2020-01-06 2020-01-02 3.920 0 +0
2020-01-03 2019-12-31 3.896 0 +0
2020-01-02 2019-12-27 3.968 0 +0
2019-12-30 2019-12-24 3.956 0 +0
2019-12-27 2019-12-20 3.956 0 +0
2019-12-23 2019-12-19 3.956 0 +0
2019-12-20 2019-12-18 3.920 0 +0
2019-12-19 2019-12-17 3.908 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.956 0 +0
2019-12-13 2019-12-11 3.956 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 3.860 0 +0
2019-12-10 2019-12-06 3.920 0 +0
2019-12-09 2019-12-05 3.920 0 +0
2019-12-06 2019-12-04 3.860 0 +0
2019-12-05 2019-12-03 3.932 0 +0
2019-12-04 2019-12-02 3.956 0 +0
2019-12-03 2019-11-29 3.956 0 +0
2019-12-02 2019-11-28 3.968 0 +0
2019-11-29 2019-11-27 3.956 0 +0
2019-11-28 2019-11-26 3.908 0 +0
2019-11-27 2019-11-25 3.908 0 +0
2019-11-26 2019-11-22 3.896 0 +0
2019-11-25 2019-11-21 3.908 0 +0
2019-11-22 2019-11-20 3.908 0 +0
2019-11-21 2019-11-19 3.908 0 +0
2019-11-20 2019-11-18 3.920 0 +0
2019-11-19 2019-11-15 3.884 0 +0
2019-11-18 2019-11-14 3.872 0 +0
2019-11-15 2019-11-13 3.896 0 +0
2019-11-14 2019-11-12 3.956 0 +0
2019-11-13 2019-11-11 3.932 0 +0
2019-11-12 2019-11-08 3.932 0 +0
2019-11-11 2019-11-07 3.944 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 3.980 0 +0
2019-11-06 2019-11-04 3.956 0 +0
2019-11-05 2019-11-01 3.920 0 +0
2019-11-04 2019-10-31 3.956 0 +0
2019-11-01 2019-10-30 3.956 0 +0
2019-10-31 2019-10-29 3.968 0 +0
2019-10-30 2019-10-28 3.944 0 +0
2019-10-29 2019-10-25 3.944 0 +0
2019-10-28 2019-10-24 3.956 0 +0
2019-10-25 2019-10-23 3.968 0 +0
2019-10-24 2019-10-22 3.956 0 +0
2019-10-23 2019-10-21 3.836 0 +0
2019-10-22 2019-10-18 3.992 0 +0
2019-10-21 2019-10-17 3.992 0 +0
2019-10-18 2019-10-16 3.992 0 +0
2019-10-17 2019-10-15 4.016 0 +0
2019-10-16 2019-10-14 4.016 0 +0
2019-10-15 2019-10-11 4.029 0 +0
2019-10-14 2019-10-10 4.004 0 +0
2019-10-11 2019-10-09 3.956 0 +0
2019-10-10 2019-10-08 3.896 0 +0
2019-10-09 2019-10-04 4.661 0 +0
2019-10-08 2019-10-03 4.661 0 +0
2019-10-04 2019-10-02 4.648 0 +0
2019-10-03 2019-09-30 4.648 0 +0
2019-10-02 2019-09-27 4.648 0 +0
2019-09-30 2019-09-26 4.661 0 +0
2019-09-27 2019-09-25 4.584 0 +0
2019-09-26 2019-09-24 4.584 0 +0
2019-09-25 2019-09-23 4.571 0 +0
2019-09-24 2019-09-20 4.584 0 +0
2019-09-23 2019-09-19 4.571 0 +0
2019-09-20 2019-09-18 4.597 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.635 0 +0
2019-09-16 2019-09-12 4.686 0 +0
2019-09-13 2019-09-11 4.712 0 +0
2019-09-12 2019-09-10 4.725 0 +0
2019-09-11 2019-09-09 4.699 0 +0
2019-09-10 2019-09-06 4.571 0 +0
2019-09-09 2019-09-05 4.648 0 +0
2019-09-06 2019-09-04 4.558 0 +0
2019-09-05 2019-09-03 4.558 0 +0
2019-09-04 2019-09-02 4.571 0 +0
2019-09-03 2019-08-30 4.391 0 +0
2019-09-02 2019-08-29 4.571 0 +0
2019-08-30 2019-08-28 4.597 0 +0
2019-08-29 2019-08-27 4.597 0 +0
2019-08-28 2019-08-26 4.545 0 +0
2019-08-27 2019-08-23 4.558 0 +0
2019-08-26 2019-08-22 4.404 0 +0
2019-08-23 2019-08-21 4.494 0 +0
2019-08-22 2019-08-20 4.417 0 +0
2019-08-21 2019-08-19 4.558 0 +0
2019-08-20 2019-08-16 4.378 0 +0
2019-08-19 2019-08-15 4.314 0 +0
2019-08-16 2019-08-14 4.391 0 +0
2019-08-15 2019-08-13 4.391 0 +0
2019-08-14 2019-08-12 4.263 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.597 0 +0
2019-08-09 2019-08-07 4.520 0 +0
2019-08-08 2019-08-06 4.622 0 +0
2019-08-07 2019-08-05 4.776 0 +0
2019-08-06 2019-08-02 4.879 0 +0
2019-08-05 2019-08-01 4.943 0 +0
2019-08-02 2019-07-31 4.853 0 +0
2019-08-01 2019-07-30 4.879 0 +0
2019-07-31 2019-07-29 4.879 0 +0
2019-07-30 2019-07-26 4.879 0 +0
2019-07-29 2019-07-25 4.866 0 +0
2019-07-26 2019-07-24 4.905 0 +0
2019-07-25 2019-07-23 4.905 0 +0
2019-07-24 2019-07-22 4.879 0 +0
2019-07-23 2019-07-19 4.930 0 +0
2019-07-22 2019-07-18 4.943 0 +0
2019-07-19 2019-07-17 4.930 0 +0
2019-07-18 2019-07-16 5.007 0 +0
2019-07-17 2019-07-15 5.046 0 +0
2019-07-16 2019-07-12 5.033 0 +0
2019-07-15 2019-07-11 5.033 0 +0
2019-07-12 2019-07-10 5.020 0 +0
2019-07-11 2019-07-09 5.020 0 +0
2019-07-10 2019-07-08 5.059 0 +0
2019-07-09 2019-07-05 5.059 0 +0
2019-07-08 2019-07-04 5.033 0 +0
2019-07-05 2019-07-03 5.033 0 +0
2019-07-04 2019-07-02 5.020 0 +0
2019-07-03 2019-06-28 5.020 0 +0
2019-07-02 2019-06-27 5.072 0 +0
2019-06-28 2019-06-26 5.097 0 +0
2019-06-27 2019-06-25 5.072 0 +0
2019-06-26 2019-06-24 5.059 0 +0
2019-06-25 2019-06-21 5.046 0 +0
2019-06-24 2019-06-20 5.059 0 +0
2019-06-21 2019-06-19 5.059 0 +0
2019-06-20 2019-06-18 5.059 0 +0
2019-06-19 2019-06-17 5.059 0 +0
2019-06-18 2019-06-14 5.059 0 +0
2019-06-17 2019-06-13 5.072 0 -65,033
2019-06-13 2019-06-11 5.097 65,033 -3,894 0.03% 331,495
2019-06-12 2019-06-10 5.097 68,927 -1,169 0.03% 351,344
2019-06-11 2019-06-06 5.059 70,096 -12,461 0.03% 354,602
2019-06-10 2019-06-05 5.110 82,557 -2,337 0.04% 421,880
2019-06-06 2019-06-04 5.084 84,894 -26,091 0.04% 431,643
2019-06-05 2019-06-03 5.084 110,985 -1,947 0.05% 564,302
2019-06-04 2019-05-31 5.652 112,932 -57,244 0.06% 638,328
2019-06-03 2019-05-30 5.652 170,176 +8,240 0.08% 961,890
2019-05-29 2019-05-27 5.652 161,936 -4,795 0.08% 915,315
2019-05-28 2019-05-24 5.652 166,731 -8,485 0.09% 942,418
2019-05-27 2019-05-23 5.652 175,216 +52,012 0.09% 990,378
2019-05-24 2019-05-22 5.666 123,204 -8,853 0.06% 698,059
2019-05-22 2019-05-20 5.679 132,057 -18,813 0.07% 750,009
2019-05-21 2019-05-17 5.666 150,870 -11,804 0.08% 854,811
2019-05-20 2019-05-16 5.652 162,674 -369 0.08% 919,486
2019-05-08 2019-05-06 5.666 163,043 -5,164 0.09% 923,782
2019-05-07 2019-05-03 5.679 168,207 -26,559 0.09% 955,321
2019-04-26 2019-04-24 5.693 194,766 -5,902 0.10% 1,108,801
2019-04-23 2019-04-17 5.720 200,668 -1,844 0.10% 1,147,841
2019-04-15 2019-04-11 5.734 202,512 -2,214 0.11% 1,161,133
2019-04-12 2019-04-10 5.734 204,726 -11,804 0.11% 1,173,828
2019-04-11 2019-04-09 5.707 216,530 -7,377 0.11% 1,235,638
2019-04-10 2019-04-08 5.720 223,907 -14,386 0.12% 1,280,770
2019-04-09 2019-04-04 5.639 238,293 +26,190 0.12% 1,343,679
2019-04-04 2019-04-02 5.734 212,103 -2,951 0.11% 1,216,125
2019-04-03 2019-04-01 5.693 215,054 +26,928 0.11% 1,224,300
2019-04-02 2019-03-29 5.747 188,126 +59,020 0.10% 1,081,199
2019-03-28 2019-03-26 5.815 129,106 -16,968 0.07% 750,749
2019-03-27 2019-03-25 5.761 146,074 -6,640 0.08% 841,498
2019-03-26 2019-03-22 5.747 152,714 +14,755 0.08% 877,679
2019-03-25 2019-03-21 5.774 137,959 -19,919 0.07% 796,619
2019-03-22 2019-03-20 5.720 157,878 -29,510 0.08% 903,078
2019-03-21 2019-03-19 5.707 187,388 -2,214 0.10% 1,069,338
2019-03-20 2019-03-18 5.652 189,602 -8,853 0.10% 1,071,692
2019-03-19 2019-03-15 5.693 198,455 -48,322 0.10% 1,129,802
2019-03-18 2019-03-14 5.693 246,777 -4,427 0.13% 1,404,899
2019-03-15 2019-03-13 5.639 251,204 -3,320 0.13% 1,416,481
2019-03-14 2019-03-12 5.625 254,524 +9,960 0.13% 1,431,752
2019-03-13 2019-03-11 5.639 244,564 +25,821 0.13% 1,379,040
2019-03-12 2019-03-08 5.720 218,743 -4,795 0.11% 1,251,231
2019-03-08 2019-03-06 5.625 223,538 +21,763 0.12% 1,257,449
2019-03-07 2019-03-05 5.666 201,775 +36,888 0.11% 1,143,233
2019-03-06 2019-03-04 5.761 164,887 -9,960 0.09% 949,875
2019-03-05 2019-03-01 5.761 174,847 +4,058 0.09% 1,007,252
2019-03-04 2019-02-28 5.747 170,789 +18,813 0.09% 981,560
2019-03-01 2019-02-27 5.788 151,976 -1,476 0.08% 879,618
2019-02-27 2019-02-25 5.815 153,452 -9,591 0.08% 892,320
2019-02-26 2019-02-22 5.720 163,043 -1,475 0.09% 932,622
2019-02-25 2019-02-21 5.734 164,518 +14,755 0.09% 943,289
2019-02-22 2019-02-20 5.693 149,763 +22,870 0.08% 852,599
2019-02-21 2019-02-19 5.734 126,893 -738 0.07% 727,560
2019-02-20 2019-02-18 5.707 127,631 +22,133 0.07% 728,332
2019-02-19 2019-02-15 5.720 105,498 +29,141 0.05% 603,459
2019-02-18 2019-02-14 5.815 76,357 -30,986 0.04% 444,015
2019-02-11 2019-02-04 5.815 107,343 +9,591 0.06% 624,198
2019-02-08 2019-01-31 5.693 97,752 +6,640 0.05% 556,501
2019-02-01 2019-01-30 5.815 91,112 -1,107 0.05% 529,815
2019-01-31 2019-01-29 5.815 92,219 -1,106 0.05% 536,252
2019-01-30 2019-01-28 5.801 93,325 -2,214 0.05% 541,418
2019-01-29 2019-01-25 5.693 95,539 -31,723 0.05% 543,902
2019-01-28 2019-01-24 5.734 127,262 +13,649 0.07% 729,676
2019-01-25 2019-01-23 5.693 113,613 -8,485 0.06% 646,797
2019-01-24 2019-01-22 5.693 122,098 +5,165 0.06% 695,103
2019-01-23 2019-01-21 5.707 116,933 -369 0.06% 667,283
2019-01-21 2019-01-17 5.652 117,302 -22,133 0.06% 663,029
2019-01-18 2019-01-16 5.666 139,435 +22,133 0.07% 790,022
2019-01-16 2019-01-14 5.720 117,302 +14,017 0.06% 670,979
2019-01-14 2019-01-10 5.720 103,285 -16,968 0.05% 590,800
2018-11-29 2018-11-27 5.490 120,253 +36,150 0.06% 660,149
2018-11-12 2018-11-08 5.598 84,103 -8,116 0.04% 470,817
2018-11-08 2018-11-06 5.503 92,219 +1,107 0.05% 507,502
2018-10-09 2018-10-05 6.267 91,112 +4,597 0.05% 570,975
2018-09-19 2018-09-17 6.024 86,515 -28,371 0.05% 521,172
2018-09-18 2018-09-14 6.010 114,886 -350 0.06% 690,441
2018-09-14 2018-09-12 6.067 115,236 -10,858 0.06% 699,124
2018-09-13 2018-09-11 6.010 126,094 +1,401 0.07% 757,798
2018-09-06 2018-09-04 6.138 124,693 -3,153 0.07% 765,399
2018-09-05 2018-09-03 6.081 127,846 +24,519 0.07% 777,453
2018-09-04 2018-08-31 6.181 103,327 +14,010 0.06% 638,673
2018-08-29 2018-08-27 6.138 89,317 -1,751 0.05% 548,251
2018-08-28 2018-08-24 6.124 91,068 -4,553 0.05% 557,699
2018-08-27 2018-08-23 6.110 95,621 +7,005 0.05% 584,217
2018-08-24 2018-08-22 6.110 88,616 -21,016 0.05% 541,418
2018-08-23 2018-08-21 5.996 109,632 +17,513 0.06% 657,300
2018-08-22 2018-08-20 5.996 92,119 +7,005 0.05% 552,301
2018-08-21 2018-08-17 6.124 85,114 -35,376 0.05% 521,237
2018-08-20 2018-08-16 5.910 120,490 -4,904 0.07% 712,080
2018-08-16 2018-08-14 5.896 125,394 +351 0.07% 739,272
2018-08-13 2018-08-09 5.824 125,043 +9,106 0.07% 728,277
2018-08-10 2018-08-08 5.739 115,937 +73,906 0.06% 665,312
2018-06-05 2018-06-01 7.507 42,031 +1,831 0.02% 315,543
2018-05-29 2018-05-25 7.478 40,200 +40,200 0.02% 300,597
2017-03-23 2017-03-21 12.689 0 -7,871
2017-03-21 2017-03-17 12.372 7,871 -2,833 0.00% 97,377
2017-03-20 2017-03-16 12.356 10,704 -2,834 0.01% 132,255
2017-03-17 2017-03-15 12.372 13,538 +6,297 0.01% 167,487
2017-03-16 2017-03-14 12.689 7,241 -1,260 0.00% 91,883
2017-03-15 2017-03-13 12.451 8,501 -28,335 0.01% 105,846
2017-03-14 2017-03-10 11.546 36,836 -37,780 0.02% 425,299
2017-03-13 2017-03-09 10.990 74,616 -12,593 0.05% 820,023
2017-03-06 2017-03-02 10.831 87,209 +630 0.05% 944,569
2017-02-28 2017-02-24 10.831 86,579 +28,335 0.05% 937,745
2017-02-22 2017-02-20 11.117 58,244 -6,297 0.04% 647,496
2017-02-21 2017-02-17 10.958 64,541 +6,297 0.04% 707,250
2017-02-17 2017-02-15 11.133 58,244 +4,407 0.04% 648,421
2017-02-14 2017-02-10 11.276 53,837 +7,556 0.03% 607,054
2017-02-10 2017-02-08 11.482 46,281 -3,463 0.03% 531,409
2017-02-09 2017-02-07 11.435 49,744 +6,297 0.03% 568,802
2017-02-08 2017-02-06 11.514 43,447 -19,520 0.03% 500,248
2017-02-06 2017-02-02 11.053 62,967 -6,297 0.04% 696,002
2017-02-02 2017-01-27 10.974 69,264 -14,797 0.04% 760,105
2017-02-01 2017-01-25 10.688 84,061 +8,186 0.05% 898,458
2017-01-26 2017-01-24 10.783 75,875 -12,593 0.05% 818,194
2017-01-25 2017-01-23 10.641 88,468 +6,296 0.05% 941,345
2017-01-13 2017-01-11 10.958 82,172 +1,260 0.05% 900,453
2017-01-11 2017-01-09 10.958 80,912 -12,594 0.05% 886,645
2017-01-09 2017-01-05 10.799 93,506 +12,594 0.06% 1,009,802
2016-10-17 2016-10-13 11.196 80,912 +7,241 0.05% 905,920
2016-09-27 2016-09-23 11.562 73,671 +10,074 0.04% 851,757
2016-09-23 2016-09-21 12.733 63,597 +3,313 0.04% 809,782
2016-09-14 2016-09-12 12.549 60,284 +45,064 0.04% 756,487
2016-09-12 2016-09-08 12.817 15,220 +15,220 0.01% 195,072
2016-09-01 2016-08-30 12.716 0 -5,969
2016-08-30 2016-08-26 12.264 5,969 +5,969 0.00% 73,203
2016-08-16 2016-08-12 11.761 0 -4,477
2016-08-12 2016-08-10 11.711 4,477 +1,194 0.00% 52,430
2016-08-11 2016-08-09 11.594 3,283 +3,283 0.00% 38,062
2016-08-09 2016-08-05 11.711 0 -11,937
2016-08-08 2016-08-04 11.393 11,937 -8,954 0.01% 135,995
2016-08-05 2016-08-03 11.058 20,891 -5,968 0.01% 231,005
2016-07-29 2016-07-27 10.572 26,859 +8,953 0.02% 283,947
2016-07-22 2016-07-20 10.639 17,906 +17,906 0.01% 190,498
2015-04-17 2015-04-15 16.697 0 -284
2015-04-16 2015-04-14 16.626 284 +284 0.00% 4,722
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top