History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 -126,624
2021-06-01 2021-05-28 2.177 126,624 +3,332 0.05% 275,634
2021-03-15 2021-03-11 2.442 123,292 -20,404 0.05% 301,041
2021-03-12 2021-03-10 2.373 143,696 -60,777 0.06% 340,931
2021-03-11 2021-03-09 2.419 204,473 -5,644 0.09% 494,550
2020-10-06 2020-09-30 2.787 210,117 +4,360 0.09% 585,692
2020-06-02 2020-05-29 2.388 205,757 +5,118 0.09% 491,382
2019-10-08 2019-10-03 4.661 200,639 +12,160 0.09% 935,134
2019-06-03 2019-05-30 5.652 188,479 +9,944 0.09% 1,065,344
2019-03-20 2019-03-18 5.652 178,535 -8,853 0.09% 1,009,138
2018-10-09 2018-10-05 6.267 187,388 +9,455 0.10% 1,174,312
2018-06-05 2018-06-01 7.507 177,933 +7,752 0.10% 1,335,814
2017-09-22 2017-09-20 9.338 170,181 +5,616 0.10% 1,589,143
2017-06-05 2017-06-01 11.276 164,565 +4,629 0.10% 1,855,598
2016-09-23 2016-09-21 12.733 159,936 +8,330 0.10% 2,036,468
2016-05-24 2016-05-20 11.608 151,606 +1,716 0.10% 1,759,824
2016-01-15 2016-01-13 12.625 149,890 +59,012 0.10% 1,892,306
2016-01-14 2016-01-12 12.675 90,878 +57,241 0.06% 1,151,921
2016-01-13 2016-01-11 12.574 33,637 +1,771 0.02% 422,945
2015-11-09 2015-11-05 12.709 31,866 -51,931 0.02% 404,996
2015-10-15 2015-10-13 12.625 83,797 -27,145 0.05% 1,057,906
2015-10-09 2015-10-07 12.201 110,942 -25,375 0.07% 1,353,602
2015-10-07 2015-10-05 12.472 136,317 -35,407 0.09% 1,700,162
2015-10-06 2015-10-02 12.540 171,724 +139,563 0.11% 2,153,402
2015-09-24 2015-09-22 13.594 32,161 +410 0.02% 437,211
2015-08-26 2015-08-24 13.165 31,751 -1,457 0.02% 418,012
2015-08-17 2015-08-13 14.264 33,208 -225,462 0.02% 473,675
2015-08-14 2015-08-12 14.281 258,670 +99,663 0.17% 3,694,075
2015-08-11 2015-08-07 14.401 159,007 -81,020 0.10% 2,289,890
2015-08-10 2015-08-06 14.264 240,027 -36,412 0.16% 3,423,714
2015-08-06 2015-08-04 14.436 276,439 -72,824 0.18% 3,990,540
2015-07-14 2015-07-10 15.448 349,263 +317,803 0.23% 5,395,497
2015-07-13 2015-07-09 14.933 31,460 -74 0.02% 469,801
2015-07-10 2015-07-08 14.161 31,534 -310,156 0.02% 446,549
2015-07-09 2015-07-07 14.882 341,690 -15,729 0.23% 5,084,962
2015-07-07 2015-07-03 15.912 357,419 +275,274 0.24% 5,687,138
2015-07-06 2015-07-02 16.169 82,145 -261,986 0.05% 1,328,215
2015-06-29 2015-06-25 16.564 344,131 +92,942 0.23% 5,700,166
2015-06-25 2015-06-23 16.512 251,189 -101,861 0.17% 4,147,745
2015-06-09 2015-06-05 17.439 353,050 -8,156 0.23% 6,156,959
2015-06-05 2015-06-03 17.371 361,206 +122,214 0.24% 6,274,395
2015-06-04 2015-06-02 17.474 238,992 +204,328 0.16% 4,176,067
2015-06-01 2015-05-28 17.302 34,664 -324,212 0.02% 599,757
2015-05-28 2015-05-26 17.508 358,876 -1,165 0.24% 6,283,201
2015-05-26 2015-05-21 18.071 360,041 +136,426 0.24% 6,506,175
2015-05-22 2015-05-20 17.930 223,615 -75,884 0.15% 4,009,360
2015-05-12 2015-05-08 18.141 299,499 -53,939 0.20% 5,433,241
2015-05-11 2015-05-07 17.965 353,438 +122,509 0.24% 6,349,504
2015-05-07 2015-05-05 17.965 230,929 +116,633 0.16% 4,148,633
2015-05-06 2015-05-04 18.317 114,296 +83,636 0.08% 2,093,586
2014-10-14 2014-10-10 17.155 30,660 -82,894 0.02% 525,966
2014-10-13 2014-10-09 17.049 113,554 -8,253 0.08% 1,935,995
2014-10-10 2014-10-08 17.084 121,807 +91,147 0.08% 2,080,992
2014-09-25 2014-09-23 19.350 30,660 +800 0.02% 593,271
2014-09-22 2014-09-18 19.314 29,860 -247,262 0.02% 576,711
2014-09-11 2014-09-08 19.169 277,122 +50,954 0.19% 5,312,196
2014-08-08 2014-08-06 17.759 226,168 +43,975 0.16% 4,016,427
2014-08-07 2014-08-05 17.722 182,193 -45,335 0.13% 3,228,903
2014-08-06 2014-08-04 17.939 227,528 +45,335 0.16% 4,081,725
2014-08-05 2014-08-01 17.831 182,193 +45,056 0.13% 3,248,672
2014-07-22 2014-07-18 16.438 137,137 +107,277 0.10% 2,254,321
2014-06-23 2014-06-19 15.733 29,860 -11,060 0.02% 469,793
2014-05-28 2014-05-26 17.055 40,920 +568 0.03% 697,882
2013-08-06 2013-08-02 27.874 40,352 -49,077 0.03% 1,124,792
2013-07-24 2013-07-22 26.884 89,429 -6,271 0.06% 2,404,229
2013-07-16 2013-07-12 27.031 95,700 -13,633 0.07% 2,586,860
2013-07-15 2013-07-11 27.508 109,333 -1,908 0.08% 3,007,503
2013-06-10 2013-06-06 29.342 111,241 +100,335 0.08% 3,263,986
2013-06-06 2013-06-04 29.818 10,906 -24,539 0.01% 325,199
2013-05-29 2013-05-27 29.997 35,445 +212 0.03% 1,063,255
2013-04-17 2013-04-15 33.539 35,233 +24,392 0.02% 1,181,695
2013-04-16 2013-04-12 33.207 10,841 -5,149 0.01% 360,001
2013-04-15 2013-04-11 32.838 15,990 -7,047 0.01% 525,086
2013-04-12 2013-04-10 32.469 23,037 -29,813 0.02% 747,998
2013-04-11 2013-04-09 32.949 52,850 -12,467 0.04% 1,741,360
2013-04-10 2013-04-08 33.466 65,317 -2,439 0.05% 2,185,876
2012-10-08 2012-10-04 37.295 67,756 +555 0.05% 2,526,941
2012-09-18 2012-09-14 37.574 67,201 +12,365 0.05% 2,524,992
2012-05-30 2012-05-28 45.320 54,836 +820 0.04% 2,485,166
2012-04-17 2012-04-13 42.487 54,016 +15,093 0.04% 2,295,003
2012-02-08 2012-02-06 37.389 38,923 +10,062 0.03% 1,455,291
2012-01-13 2012-01-11 35.501 28,861 +9,532 0.02% 1,024,584
2011-10-13 2011-10-11 31.157 19,329 +8,738 0.01% 602,243
2011-10-07 2011-10-04 31.986 10,591 +161 0.01% 338,761
2011-05-23 2011-05-19 31.492 10,430 +205 0.01% 328,458
2011-02-10 2011-02-08 30.866 10,225 -3,067 0.01% 315,602
2011-02-09 2011-02-07 31.100 13,292 +3,067 0.01% 413,387
2010-10-26 2010-10-22 34.034 10,225 -1,022 0.01% 348,002
2010-10-25 2010-10-21 34.034 11,247 +1,022 0.01% 382,786
2010-10-11 2010-10-07 33.457 10,225 +135 0.01% 342,103
2010-05-13 2010-05-11 23.449 10,090 +196 0.01% 236,600
2010-01-27 2010-01-25 26.683 9,894 -989 0.01% 264,004
2010-01-26 2010-01-22 26.683 10,883 +989 0.01% 290,394
2010-01-22 2010-01-20 26.966 9,894 +4,947 0.01% 266,805
2010-01-13 2010-01-11 26.319 4,947 -24,734 0.00% 130,202
2009-10-13 2009-10-09 28.300 29,681 +211 0.02% 839,959
2009-05-15 2009-05-13 23.803 29,470 +734 0.02% 701,464
2008-10-09 2008-10-06 24.448 28,736 +513 0.02% 702,548
2008-05-16 2008-05-14 33.720 28,223 +465 0.02% 951,668
2007-10-08 2007-10-04 41.673 27,758 +402 0.02% 1,156,750
2007-08-16 2007-08-14 26.013 27,356 +4,559 0.02% 711,599
2007-06-26 2007-06-22 26.320 22,797 0.02% 600,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top