History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 212,500 | +0 | 0.08% | 86,062 |
| 2025-10-13 | 2025-10-09 | 0.405 | 212,500 | +0 | 0.08% | 86,062 |
| 2025-10-10 | 2025-10-08 | 0.405 | 212,500 | +0 | 0.08% | 86,062 |
| 2025-10-09 | 2025-10-06 | 0.405 | 212,500 | +0 | 0.08% | 86,062 |
| 2025-10-08 | 2025-10-03 | 0.405 | 212,500 | -20,000 | 0.08% | 86,062 |
| 2025-10-06 | 2025-10-02 | 0.400 | 232,500 | +20,000 | 0.09% | 93,000 |
| 2025-10-02 | 2025-09-29 | 0.420 | 212,500 | -16,500 | 0.08% | 89,250 |
| 2025-09-29 | 2025-09-25 | 0.415 | 229,000 | -2,000 | 0.09% | 95,035 |
| 2025-09-26 | 2025-09-24 | 0.410 | 231,000 | +18,500 | 0.09% | 94,710 |
| 2025-09-25 | 2025-09-23 | 0.415 | 212,500 | -38,500 | 0.08% | 88,188 |
| 2025-09-19 | 2025-09-17 | 0.415 | 251,000 | +38,500 | 0.10% | 104,165 |
| 2025-09-17 | 2025-09-15 | 0.385 | 212,500 | -35,500 | 0.08% | 81,812 |
| 2025-09-12 | 2025-09-10 | 0.445 | 248,000 | -500 | 0.10% | 110,360 |
| 2025-09-11 | 2025-09-09 | 0.435 | 248,500 | -500 | 0.10% | 108,098 |
| 2025-09-09 | 2025-09-05 | 0.440 | 249,000 | +19,000 | 0.10% | 109,560 |
| 2025-09-08 | 2025-09-04 | 0.460 | 230,000 | +17,500 | 0.09% | 105,800 |
| 2025-09-05 | 2025-09-03 | 0.450 | 212,500 | -53,500 | 0.08% | 95,625 |
| 2025-09-02 | 2025-08-29 | 0.460 | 266,000 | +53,000 | 0.10% | 122,360 |
| 2025-09-01 | 2025-08-28 | 0.465 | 213,000 | -53,500 | 0.08% | 99,045 |
| 2025-08-29 | 2025-08-27 | 0.485 | 266,500 | +29,000 | 0.10% | 129,252 |
| 2025-08-28 | 2025-08-26 | 0.470 | 237,500 | -1,500 | 0.09% | 111,625 |
| 2025-08-27 | 2025-08-25 | 0.485 | 239,000 | +26,000 | 0.09% | 115,915 |
| 2025-08-26 | 2025-08-22 | 0.485 | 213,000 | -54,500 | 0.08% | 103,305 |
| 2025-08-22 | 2025-08-20 | 0.500 | 267,500 | +54,500 | 0.10% | 133,750 |
| 2025-08-13 | 2025-08-11 | 0.550 | 213,000 | -2,000 | 0.08% | 117,150 |
| 2025-08-12 | 2025-08-08 | 0.570 | 215,000 | +1,500 | 0.08% | 122,550 |
| 2025-08-08 | 2025-08-06 | 0.560 | 213,500 | -29,000 | 0.08% | 119,560 |
| 2025-08-07 | 2025-08-05 | 0.510 | 242,500 | +7,500 | 0.09% | 123,675 |
| 2025-08-05 | 2025-08-01 | 0.490 | 235,000 | -23,500 | 0.09% | 115,150 |
| 2025-08-04 | 2025-07-31 | 0.510 | 258,500 | +45,000 | 0.10% | 131,835 |
| 2025-07-31 | 2025-07-29 | 0.550 | 213,500 | -500 | 0.08% | 117,425 |
| 2025-07-30 | 2025-07-28 | 0.550 | 214,000 | -2,000 | 0.08% | 117,700 |
| 2025-07-29 | 2025-07-25 | 0.560 | 216,000 | -6,000 | 0.08% | 120,960 |
| 2025-07-28 | 2025-07-24 | 0.500 | 222,000 | -23,000 | 0.09% | 111,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 245,000 | +31,500 | 0.09% | 107,800 |
| 2025-07-24 | 2025-07-22 | 0.490 | 213,500 | -500 | 0.08% | 104,615 |
| 2025-07-21 | 2025-07-17 | 0.370 | 214,000 | -25,500 | 0.08% | 79,180 |
| 2025-07-18 | 2025-07-16 | 0.355 | 239,500 | -500 | 0.09% | 85,022 |
| 2025-07-16 | 2025-07-14 | 0.360 | 240,000 | +5,500 | 0.09% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.370 | 234,500 | -500 | 0.09% | 86,765 |
| 2025-07-14 | 2025-07-10 | 0.365 | 235,000 | +6,500 | 0.09% | 85,775 |
| 2025-07-11 | 2025-07-09 | 0.390 | 228,500 | -500 | 0.09% | 89,115 |
| 2025-07-10 | 2025-07-08 | 0.365 | 229,000 | -4,000 | 0.09% | 83,585 |
| 2025-07-09 | 2025-07-07 | 0.390 | 233,000 | +9,500 | 0.09% | 90,870 |
| 2025-07-08 | 2025-07-04 | 0.390 | 223,500 | -38,000 | 0.09% | 87,165 |
| 2025-07-07 | 2025-07-03 | 0.390 | 261,500 | -1,000 | 0.10% | 101,985 |
| 2025-07-04 | 2025-07-02 | 0.365 | 262,500 | -500 | 0.10% | 95,812 |
| 2025-07-03 | 2025-06-30 | 0.365 | 263,000 | -500 | 0.10% | 95,995 |
| 2025-06-27 | 2025-06-25 | 0.375 | 263,500 | +3,000 | 0.10% | 98,812 |
| 2025-06-23 | 2025-06-19 | 0.380 | 260,500 | -1,000 | 0.10% | 98,990 |
| 2025-06-17 | 2025-06-13 | 0.420 | 261,500 | -1,000 | 0.10% | 109,830 |
| 2025-06-16 | 2025-06-12 | 0.420 | 262,500 | +41,500 | 0.10% | 110,250 |
| 2025-06-13 | 2025-06-11 | 0.410 | 221,000 | -40,000 | 0.08% | 90,610 |
| 2025-06-12 | 2025-06-10 | 0.395 | 261,000 | -2,500 | 0.10% | 103,095 |
| 2025-06-09 | 2025-06-05 | 0.400 | 263,500 | -1,000 | 0.10% | 105,400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 264,500 | +43,000 | 0.10% | 101,832 |
| 2025-06-03 | 2025-05-30 | 0.400 | 221,500 | -19,000 | 0.09% | 88,600 |
| 2025-05-30 | 2025-05-28 | 0.360 | 240,500 | +19,000 | 0.09% | 86,580 |
| 2025-05-21 | 2025-05-19 | 0.365 | 221,500 | -21,000 | 0.09% | 80,848 |
| 2025-05-19 | 2025-05-15 | 0.375 | 242,500 | -12,500 | 0.09% | 90,938 |
| 2025-05-14 | 2025-05-12 | 0.360 | 255,000 | +33,500 | 0.10% | 91,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 221,500 | -31,000 | 0.09% | 86,385 |
| 2025-04-15 | 2025-04-11 | 0.335 | 252,500 | +500 | 0.10% | 84,588 |
| 2025-04-10 | 2025-04-08 | 0.340 | 252,000 | -3,000 | 0.10% | 85,680 |
| 2025-04-09 | 2025-04-07 | 0.340 | 255,000 | +33,000 | 0.10% | 86,700 |
| 2025-04-03 | 2025-04-01 | 0.375 | 222,000 | +500 | 0.09% | 83,250 |
| 2025-03-27 | 2025-03-25 | 0.405 | 221,500 | -15,500 | 0.09% | 89,708 |
| 2025-03-25 | 2025-03-21 | 0.385 | 237,000 | +15,500 | 0.09% | 91,245 |
| 2025-03-24 | 2025-03-20 | 0.400 | 221,500 | -45,000 | 0.09% | 88,600 |
| 2025-03-20 | 2025-03-18 | 0.395 | 266,500 | -500 | 0.10% | 105,268 |
| 2025-03-18 | 2025-03-14 | 0.405 | 267,000 | +36,000 | 0.10% | 108,135 |
| 2025-03-17 | 2025-03-13 | 0.385 | 231,000 | -500 | 0.09% | 88,935 |
| 2025-03-14 | 2025-03-12 | 0.395 | 231,500 | +9,500 | 0.09% | 91,442 |
| 2025-03-11 | 2025-03-07 | 0.420 | 222,000 | -1,500 | 0.09% | 93,240 |
| 2025-03-10 | 2025-03-06 | 0.380 | 223,500 | -11,000 | 0.09% | 84,930 |
| 2025-03-07 | 2025-03-05 | 0.390 | 234,500 | -500 | 0.09% | 91,455 |
| 2025-03-06 | 2025-03-04 | 0.380 | 235,000 | -500 | 0.09% | 89,300 |
| 2025-03-04 | 2025-02-28 | 0.385 | 235,500 | -1,000 | 0.09% | 90,668 |
| 2025-03-03 | 2025-02-27 | 0.395 | 236,500 | +9,000 | 0.09% | 93,418 |
| 2025-02-28 | 2025-02-26 | 0.390 | 227,500 | +2,000 | 0.09% | 88,725 |
| 2025-02-27 | 2025-02-25 | 0.390 | 225,500 | -3,500 | 0.09% | 87,945 |
| 2025-02-26 | 2025-02-24 | 0.380 | 229,000 | +2,500 | 0.09% | 87,020 |
| 2025-02-17 | 2025-02-13 | 0.390 | 226,500 | -500 | 0.09% | 88,335 |
| 2025-02-14 | 2025-02-12 | 0.365 | 227,000 | -500 | 0.09% | 82,855 |
| 2025-02-13 | 2025-02-11 | 0.350 | 227,500 | -43,500 | 0.09% | 79,625 |
| 2025-02-12 | 2025-02-10 | 0.385 | 271,000 | -7,500 | 0.10% | 104,335 |
| 2025-02-11 | 2025-02-07 | 0.395 | 278,500 | +11,500 | 0.11% | 110,008 |
| 2025-02-07 | 2025-02-05 | 0.415 | 267,000 | +39,500 | 0.10% | 110,805 |
| 2025-02-04 | 2025-01-28 | 0.500 | 227,500 | -14,500 | 0.09% | 113,750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 242,000 | -13,500 | 0.09% | 89,540 |
| 2025-01-20 | 2025-01-16 | 0.395 | 255,500 | -500 | 0.10% | 100,922 |
| 2025-01-17 | 2025-01-15 | 0.385 | 256,000 | +5,000 | 0.10% | 98,560 |
| 2025-01-15 | 2025-01-13 | 0.375 | 251,000 | +500 | 0.10% | 94,125 |
| 2025-01-13 | 2025-01-09 | 0.440 | 250,500 | +22,000 | 0.10% | 110,220 |
| 2025-01-10 | 2025-01-08 | 0.430 | 228,500 | -500 | 0.09% | 98,255 |
| 2025-01-08 | 2025-01-06 | 0.430 | 229,000 | -500 | 0.09% | 98,470 |
| 2024-12-27 | 2024-12-20 | 0.495 | 229,500 | -21,000 | 0.09% | 113,602 |
| 2024-12-23 | 2024-12-19 | 0.390 | 250,500 | +21,000 | 0.10% | 97,695 |
| 2024-12-20 | 2024-12-18 | 0.400 | 229,500 | -18,500 | 0.09% | 91,800 |
| 2024-12-19 | 2024-12-17 | 0.405 | 248,000 | +16,500 | 0.10% | 100,440 |
| 2024-12-04 | 2024-12-02 | 0.445 | 231,500 | +500 | 0.09% | 103,018 |
| 2024-12-03 | 2024-11-29 | 0.360 | 231,000 | -66,500 | 0.09% | 83,160 |
| 2024-12-02 | 2024-11-28 | 0.390 | 297,500 | -12,000 | 0.11% | 116,025 |
| 2024-11-27 | 2024-11-25 | 0.360 | 309,500 | -1,000 | 0.12% | 111,420 |
| 2024-11-26 | 2024-11-22 | 0.365 | 310,500 | -1,000 | 0.12% | 113,332 |
| 2024-11-25 | 2024-11-21 | 0.365 | 311,500 | -1,000 | 0.12% | 113,698 |
| 2024-11-22 | 2024-11-20 | 0.360 | 312,500 | -1,000 | 0.12% | 112,500 |
| 2024-11-21 | 2024-11-19 | 0.360 | 313,500 | -500 | 0.12% | 112,860 |
| 2024-11-20 | 2024-11-18 | 0.360 | 314,000 | -1,000 | 0.12% | 113,040 |
| 2024-11-19 | 2024-11-15 | 0.365 | 315,000 | +74,000 | 0.12% | 114,975 |
| 2024-11-15 | 2024-11-13 | 0.385 | 241,000 | -54,500 | 0.09% | 92,785 |
| 2024-11-12 | 2024-11-08 | 0.405 | 295,500 | -22,500 | 0.11% | 119,678 |
| 2024-11-05 | 2024-11-01 | 0.400 | 318,000 | -9,500 | 0.12% | 127,200 |
| 2024-11-01 | 2024-10-30 | 0.385 | 327,500 | -1,000 | 0.13% | 126,088 |
| 2024-10-31 | 2024-10-29 | 0.390 | 328,500 | -1,000 | 0.13% | 128,115 |
| 2024-10-30 | 2024-10-28 | 0.405 | 329,500 | -3,000 | 0.13% | 133,448 |
| 2024-10-29 | 2024-10-25 | 0.445 | 332,500 | -1,000 | 0.13% | 147,962 |
| 2024-10-21 | 2024-10-17 | 0.385 | 333,500 | -500 | 0.13% | 128,398 |
| 2024-10-18 | 2024-10-16 | 0.405 | 334,000 | +13,000 | 0.13% | 135,270 |
| 2024-10-17 | 2024-10-15 | 0.400 | 321,000 | +43,000 | 0.12% | 128,400 |
| 2024-10-15 | 2024-10-10 | 0.465 | 278,000 | +6,500 | 0.11% | 129,270 |
| 2024-10-14 | 2024-10-09 | 0.450 | 271,500 | +5,000 | 0.10% | 122,175 |
| 2024-10-10 | 2024-10-08 | 0.470 | 266,500 | +24,000 | 0.10% | 125,255 |
| 2024-10-09 | 2024-10-07 | 0.480 | 242,500 | -62,000 | 0.09% | 116,400 |
| 2024-10-08 | 2024-10-04 | 0.425 | 304,500 | +62,000 | 0.12% | 129,412 |
| 2024-10-02 | 2024-09-27 | 0.445 | 242,500 | -2,500 | 0.09% | 107,912 |
| 2024-09-30 | 2024-09-26 | 0.400 | 245,000 | -12,500 | 0.09% | 98,000 |
| 2024-09-26 | 2024-09-24 | 0.405 | 257,500 | -11,000 | 0.10% | 104,288 |
| 2024-09-23 | 2024-09-19 | 0.305 | 268,500 | -2,000 | 0.10% | 81,892 |
| 2024-09-20 | 2024-09-17 | 0.305 | 270,500 | -2,000 | 0.10% | 82,502 |
| 2024-09-19 | 2024-09-16 | 0.305 | 272,500 | -2,000 | 0.10% | 83,112 |
| 2024-09-17 | 2024-09-13 | 0.310 | 274,500 | -2,000 | 0.11% | 85,095 |
| 2024-09-16 | 2024-09-12 | 0.310 | 276,500 | -4,500 | 0.11% | 85,715 |
| 2024-09-13 | 2024-09-11 | 0.310 | 281,000 | -4,000 | 0.11% | 87,110 |
| 2024-09-10 | 2024-09-05 | 0.320 | 285,000 | -2,500 | 0.11% | 91,200 |
| 2024-09-05 | 2024-09-03 | 0.345 | 287,500 | -1,000 | 0.11% | 99,187 |
| 2024-09-03 | 2024-08-30 | 0.320 | 288,500 | -1,000 | 0.11% | 92,320 |
| 2024-08-30 | 2024-08-28 | 0.345 | 289,500 | -1,000 | 0.11% | 99,877 |
| 2024-08-27 | 2024-08-23 | 0.345 | 290,500 | +29,000 | 0.11% | 100,222 |
| 2024-08-23 | 2024-08-21 | 0.345 | 261,500 | +500 | 0.10% | 90,218 |
| 2024-08-21 | 2024-08-19 | 0.345 | 261,000 | -16,000 | 0.10% | 90,045 |
| 2024-08-20 | 2024-08-16 | 0.350 | 277,000 | -25,000 | 0.11% | 96,950 |
| 2024-08-12 | 2024-08-08 | 0.350 | 302,000 | +35,000 | 0.12% | 105,700 |
| 2024-08-09 | 2024-08-07 | 0.385 | 267,000 | +20,500 | 0.10% | 102,795 |
| 2024-08-08 | 2024-08-06 | 0.370 | 246,500 | +1,000 | 0.09% | 91,205 |
| 2024-08-02 | 2024-07-31 | 0.400 | 245,500 | +500 | 0.09% | 98,200 |
| 2024-08-01 | 2024-07-30 | 0.390 | 245,000 | +500 | 0.09% | 95,550 |
| 2024-07-25 | 2024-07-23 | 0.395 | 244,500 | -51,000 | 0.09% | 96,578 |
| 2024-07-15 | 2024-07-11 | 0.415 | 295,500 | +12,500 | 0.11% | 122,632 |
| 2024-07-10 | 2024-07-08 | 0.400 | 283,000 | +5,500 | 0.11% | 113,200 |
| 2024-07-03 | 2024-06-28 | 0.410 | 277,500 | +500 | 0.11% | 113,775 |
| 2024-07-02 | 2024-06-27 | 0.410 | 277,000 | +500 | 0.11% | 113,570 |
| 2024-06-28 | 2024-06-26 | 0.395 | 276,500 | +500 | 0.11% | 109,218 |
| 2024-06-27 | 2024-06-25 | 0.415 | 276,000 | +500 | 0.11% | 114,540 |
| 2024-06-24 | 2024-06-20 | 0.405 | 275,500 | +16,000 | 0.11% | 111,578 |
| 2024-06-21 | 2024-06-19 | 0.400 | 259,500 | -1,500 | 0.10% | 103,800 |
| 2024-06-19 | 2024-06-17 | 0.435 | 261,000 | +8,000 | 0.10% | 113,535 |
| 2024-06-18 | 2024-06-14 | 0.420 | 253,000 | +8,500 | 0.10% | 106,260 |
| 2024-06-14 | 2024-06-12 | 0.445 | 244,500 | +500 | 0.09% | 108,802 |
| 2024-06-13 | 2024-06-11 | 0.430 | 244,000 | +1,500 | 0.09% | 104,920 |
| 2024-06-12 | 2024-06-07 | 0.455 | 242,500 | -9,000 | 0.09% | 110,338 |
| 2024-06-05 | 2024-06-03 | 0.460 | 251,500 | +9,000 | 0.10% | 115,690 |
| 2024-06-03 | 2024-05-30 | 0.485 | 242,500 | -18,000 | 0.09% | 117,612 |
| 2024-05-21 | 2024-05-17 | 0.490 | 260,500 | +16,000 | 0.10% | 127,645 |
| 2024-05-20 | 2024-05-16 | 0.470 | 244,500 | +2,000 | 0.09% | 114,915 |
| 2024-05-16 | 2024-05-13 | 0.485 | 242,500 | -9,000 | 0.09% | 117,612 |
| 2024-05-13 | 2024-05-09 | 0.500 | 251,500 | +9,000 | 0.10% | 125,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 242,500 | -6,500 | 0.09% | 121,250 |
| 2024-05-06 | 2024-05-02 | 0.570 | 249,000 | -3,500 | 0.10% | 141,930 |
| 2024-04-30 | 2024-04-26 | 0.540 | 252,500 | -2,000 | 0.10% | 136,350 |
| 2024-04-23 | 2024-04-19 | 0.520 | 254,500 | +3,000 | 0.10% | 132,340 |
| 2024-04-18 | 2024-04-16 | 0.590 | 251,500 | -10,000 | 0.10% | 148,385 |
| 2024-04-17 | 2024-04-15 | 0.600 | 261,500 | +11,000 | 0.10% | 156,900 |
| 2024-04-09 | 2024-04-05 | 0.590 | 250,500 | +3,500 | 0.10% | 147,795 |
| 2024-04-05 | 2024-04-02 | 0.590 | 247,000 | +4,500 | 0.10% | 145,730 |
| 2024-03-26 | 2024-03-22 | 0.580 | 242,500 | -1,500 | 0.09% | 140,650 |
| 2024-03-25 | 2024-03-21 | 0.590 | 244,000 | -1,000 | 0.09% | 143,960 |
| 2024-03-22 | 2024-03-20 | 0.590 | 245,000 | -2,000 | 0.09% | 144,550 |
| 2024-03-20 | 2024-03-18 | 0.570 | 247,000 | +500 | 0.10% | 140,790 |
| 2024-03-14 | 2024-03-12 | 0.620 | 246,500 | -14,000 | 0.09% | 152,830 |
| 2024-03-11 | 2024-03-07 | 0.650 | 260,500 | -500 | 0.10% | 169,325 |
| 2024-03-08 | 2024-03-06 | 0.650 | 261,000 | -2,000 | 0.10% | 169,650 |
| 2024-02-26 | 2024-02-22 | 0.670 | 263,000 | +500 | 0.10% | 176,210 |
| 2024-02-14 | 2024-02-07 | 0.600 | 262,500 | +5,500 | 0.10% | 157,500 |
| 2024-02-08 | 2024-02-06 | 0.600 | 257,000 | +2,000 | 0.10% | 154,200 |
| 2024-01-29 | 2024-01-25 | 0.600 | 255,000 | +7,500 | 0.10% | 153,000 |
| 2024-01-24 | 2024-01-22 | 0.550 | 247,500 | +5,000 | 0.10% | 136,125 |
| 2024-01-16 | 2024-01-12 | 0.660 | 242,500 | -500 | 0.09% | 160,050 |
| 2024-01-10 | 2024-01-08 | 0.650 | 243,000 | +500 | 0.09% | 157,950 |
| 2024-01-03 | 2023-12-29 | 0.680 | 242,500 | -500 | 0.09% | 164,900 |
| 2024-01-02 | 2023-12-28 | 0.680 | 243,000 | -4,000 | 0.09% | 165,240 |
| 2023-12-22 | 2023-12-20 | 0.660 | 247,000 | -500 | 0.10% | 163,020 |
| 2023-12-12 | 2023-12-08 | 0.680 | 247,500 | +2,500 | 0.10% | 168,300 |
| 2023-12-11 | 2023-12-07 | 0.650 | 245,000 | +500 | 0.09% | 159,250 |
| 2023-12-08 | 2023-12-06 | 0.680 | 244,500 | -10,500 | 0.09% | 166,260 |
| 2023-12-07 | 2023-12-05 | 0.680 | 255,000 | -500 | 0.10% | 173,400 |
| 2023-12-06 | 2023-12-04 | 0.660 | 255,500 | -500 | 0.10% | 168,630 |
| 2023-11-28 | 2023-11-24 | 0.710 | 256,000 | +5,500 | 0.10% | 181,760 |
| 2023-11-21 | 2023-11-17 | 0.720 | 250,500 | -500 | 0.10% | 180,360 |
| 2023-11-20 | 2023-11-16 | 0.700 | 251,000 | -500 | 0.10% | 175,700 |
| 2023-11-13 | 2023-11-09 | 0.700 | 251,500 | +4,000 | 0.10% | 176,050 |
| 2023-11-06 | 2023-11-02 | 0.740 | 247,500 | -3,000 | 0.10% | 183,150 |
| 2023-10-30 | 2023-10-26 | 0.670 | 250,500 | +500 | 0.10% | 167,835 |
| 2023-10-27 | 2023-10-25 | 0.680 | 250,000 | +2,500 | 0.10% | 170,000 |
| 2023-10-16 | 2023-10-12 | 0.710 | 247,500 | -3,500 | 0.10% | 175,725 |
| 2023-10-11 | 2023-10-09 | 0.720 | 251,000 | +4,000 | 0.10% | 180,720 |
| 2023-10-03 | 2023-09-28 | 0.801 | 247,000 | +6,333 | 0.10% | 197,730 |
| 2023-09-25 | 2023-09-21 | 0.770 | 240,667 | +488 | 0.10% | 185,250 |
| 2023-09-06 | 2023-09-04 | 0.872 | 240,179 | -975 | 0.09% | 209,525 |
| 2023-08-29 | 2023-08-25 | 0.811 | 241,154 | -487 | 0.10% | 195,525 |
| 2023-08-25 | 2023-08-23 | 0.811 | 241,641 | -487 | 0.10% | 195,920 |
| 2023-08-24 | 2023-08-22 | 0.821 | 242,128 | +974 | 0.10% | 198,800 |
| 2023-08-01 | 2023-07-28 | 0.842 | 241,154 | -487 | 0.10% | 202,950 |
| 2023-07-31 | 2023-07-27 | 0.831 | 241,641 | +487 | 0.10% | 200,880 |
| 2023-07-27 | 2023-07-25 | 0.852 | 241,154 | -8,282 | 0.10% | 205,425 |
| 2023-07-21 | 2023-07-19 | 0.862 | 249,436 | +7,795 | 0.10% | 215,040 |
| 2023-07-20 | 2023-07-18 | 0.862 | 241,641 | -487 | 0.10% | 208,320 |
| 2023-07-10 | 2023-07-06 | 0.842 | 242,128 | -487 | 0.10% | 203,770 |
| 2023-07-04 | 2023-06-30 | 0.852 | 242,615 | +487 | 0.10% | 206,670 |
| 2023-06-27 | 2023-06-23 | 0.811 | 242,128 | +974 | 0.10% | 196,315 |
| 2023-06-06 | 2023-06-02 | 0.842 | 241,154 | +6,029 | 0.10% | 203,077 |
| 2023-05-29 | 2023-05-24 | 0.895 | 235,125 | -475 | 0.10% | 210,375 |
| 2023-05-25 | 2023-05-23 | 0.884 | 235,600 | +475 | 0.10% | 208,320 |
| 2023-05-15 | 2023-05-11 | 0.895 | 235,125 | -8,550 | 0.10% | 210,375 |
| 2023-04-24 | 2023-04-20 | 0.916 | 243,675 | +8,550 | 0.10% | 223,155 |
| 2023-04-20 | 2023-04-18 | 0.916 | 235,125 | -14,250 | 0.10% | 215,325 |
| 2023-04-18 | 2023-04-14 | 0.895 | 249,375 | +14,725 | 0.10% | 223,125 |
| 2023-04-17 | 2023-04-13 | 0.905 | 234,650 | -15,200 | 0.09% | 212,420 |
| 2023-04-14 | 2023-04-12 | 0.905 | 249,850 | +5,700 | 0.10% | 226,180 |
| 2023-04-13 | 2023-04-11 | 0.926 | 244,150 | +9,500 | 0.10% | 226,160 |
| 2023-04-12 | 2023-04-06 | 0.926 | 234,650 | -23,275 | 0.09% | 217,360 |
| 2023-04-11 | 2023-04-04 | 0.926 | 257,925 | +475 | 0.10% | 238,920 |
| 2023-03-31 | 2023-03-29 | 0.926 | 257,450 | -950 | 0.10% | 238,480 |
| 2023-03-17 | 2023-03-15 | 0.937 | 258,400 | +9,025 | 0.10% | 242,080 |
| 2023-03-14 | 2023-03-10 | 0.968 | 249,375 | +16,150 | 0.10% | 241,500 |
| 2023-03-01 | 2023-02-27 | 1.032 | 233,225 | -475 | 0.09% | 240,590 |
| 2023-02-28 | 2023-02-24 | 1.032 | 233,700 | +475 | 0.09% | 241,080 |
| 2023-02-22 | 2023-02-20 | 1.053 | 233,225 | -4,750 | 0.09% | 245,500 |
| 2023-02-20 | 2023-02-16 | 1.042 | 237,975 | +4,750 | 0.10% | 247,995 |
| 2023-02-17 | 2023-02-15 | 1.032 | 233,225 | -8,075 | 0.09% | 240,590 |
| 2023-02-16 | 2023-02-14 | 1.042 | 241,300 | +8,075 | 0.10% | 251,460 |
| 2023-02-13 | 2023-02-09 | 1.042 | 233,225 | -8,550 | 0.09% | 243,045 |
| 2023-02-07 | 2023-02-03 | 1.042 | 241,775 | +475 | 0.10% | 251,955 |
| 2023-01-30 | 2023-01-26 | 1.053 | 241,300 | +2,375 | 0.10% | 254,000 |
| 2023-01-18 | 2023-01-16 | 1.032 | 238,925 | +6,175 | 0.10% | 246,470 |
| 2023-01-16 | 2023-01-12 | 1.042 | 232,750 | +475 | 0.09% | 242,550 |
| 2023-01-10 | 2023-01-06 | 1.032 | 232,275 | +475 | 0.09% | 239,610 |
| 2022-12-28 | 2022-12-22 | 1.053 | 231,800 | -1,900 | 0.09% | 244,000 |
| 2022-11-21 | 2022-11-17 | 1.021 | 233,700 | -950 | 0.09% | 238,620 |
| 2022-11-17 | 2022-11-15 | 1.021 | 234,650 | +950 | 0.09% | 239,590 |
| 2022-11-01 | 2022-10-28 | 0.968 | 233,700 | +475 | 0.09% | 226,320 |
| 2022-10-07 | 2022-10-05 | 1.263 | 233,225 | -1,425 | 0.09% | 294,600 |
| 2022-10-03 | 2022-09-29 | 1.211 | 234,650 | +6,121 | 0.09% | 284,050 |
| 2022-09-28 | 2022-09-26 | 1.221 | 228,529 | -1,388 | 0.10% | 279,110 |
| 2022-09-27 | 2022-09-23 | 1.297 | 229,917 | -462 | 0.10% | 298,201 |
| 2022-09-23 | 2022-09-21 | 1.297 | 230,379 | -463 | 0.10% | 298,800 |
| 2022-08-09 | 2022-08-05 | 1.308 | 230,842 | -2,313 | 0.10% | 301,895 |
| 2022-07-29 | 2022-07-27 | 1.297 | 233,155 | +1,851 | 0.10% | 302,400 |
| 2022-07-28 | 2022-07-26 | 1.297 | 231,304 | +3,701 | 0.10% | 300,000 |
| 2022-07-27 | 2022-07-25 | 1.351 | 227,603 | -10,178 | 0.09% | 307,499 |
| 2022-07-26 | 2022-07-22 | 1.373 | 237,781 | -462 | 0.10% | 326,390 |
| 2022-07-19 | 2022-07-15 | 1.265 | 238,243 | +462 | 0.10% | 301,274 |
| 2022-07-11 | 2022-07-07 | 1.265 | 237,781 | +9,715 | 0.10% | 300,690 |
| 2022-07-08 | 2022-07-06 | 1.297 | 228,066 | +463 | 0.09% | 295,800 |
| 2022-06-30 | 2022-06-28 | 1.319 | 227,603 | -6,014 | 0.09% | 300,119 |
| 2022-06-23 | 2022-06-21 | 1.297 | 233,617 | +2,313 | 0.10% | 302,999 |
| 2022-06-09 | 2022-06-07 | 1.329 | 231,304 | +462 | 0.10% | 307,500 |
| 2022-06-07 | 2022-06-02 | 1.395 | 230,842 | +3,724 | 0.10% | 322,060 |
| 2022-06-06 | 2022-06-01 | 1.395 | 227,118 | -2,731 | 0.10% | 316,864 |
| 2022-05-31 | 2022-05-27 | 1.362 | 229,849 | +3,641 | 0.10% | 313,099 |
| 2022-05-27 | 2022-05-25 | 1.395 | 226,208 | +3,186 | 0.10% | 315,595 |
| 2022-05-24 | 2022-05-20 | 1.450 | 223,022 | -4,096 | 0.09% | 323,400 |
| 2022-05-20 | 2022-05-18 | 1.329 | 227,118 | +455 | 0.10% | 301,894 |
| 2022-05-13 | 2022-05-11 | 1.318 | 226,663 | +3,641 | 0.10% | 298,800 |
| 2022-05-10 | 2022-05-05 | 1.351 | 223,022 | -910 | 0.09% | 301,350 |
| 2022-05-05 | 2022-05-03 | 1.351 | 223,932 | +910 | 0.09% | 302,579 |
| 2022-05-04 | 2022-04-29 | 1.296 | 223,022 | -4,552 | 0.09% | 289,100 |
| 2022-04-29 | 2022-04-27 | 1.263 | 227,574 | -2,731 | 0.10% | 287,500 |
| 2022-04-26 | 2022-04-22 | 1.351 | 230,305 | +911 | 0.10% | 311,191 |
| 2022-04-22 | 2022-04-20 | 1.362 | 229,394 | +1,820 | 0.10% | 312,480 |
| 2022-04-21 | 2022-04-19 | 1.395 | 227,574 | -455 | 0.10% | 317,501 |
| 2022-04-13 | 2022-04-11 | 1.384 | 228,029 | +6,827 | 0.10% | 315,630 |
| 2022-04-07 | 2022-04-04 | 1.395 | 221,202 | +911 | 0.09% | 308,611 |
| 2022-04-06 | 2022-04-01 | 1.428 | 220,291 | -455 | 0.09% | 314,600 |
| 2022-04-04 | 2022-03-31 | 1.373 | 220,746 | +455 | 0.09% | 303,124 |
| 2022-04-01 | 2022-03-30 | 1.373 | 220,291 | -1,821 | 0.09% | 302,500 |
| 2022-03-31 | 2022-03-29 | 1.329 | 222,112 | -5,462 | 0.09% | 295,240 |
| 2022-03-29 | 2022-03-25 | 1.373 | 227,574 | +2,276 | 0.10% | 312,501 |
| 2022-03-25 | 2022-03-23 | 1.406 | 225,298 | -6,827 | 0.10% | 316,800 |
| 2022-03-23 | 2022-03-21 | 1.362 | 232,125 | +5,462 | 0.10% | 316,200 |
| 2022-03-21 | 2022-03-17 | 1.362 | 226,663 | +910 | 0.10% | 308,760 |
| 2022-03-18 | 2022-03-16 | 1.285 | 225,753 | -1,365 | 0.10% | 290,160 |
| 2022-03-17 | 2022-03-15 | 1.263 | 227,118 | +5,916 | 0.10% | 286,924 |
| 2022-03-16 | 2022-03-14 | 1.351 | 221,202 | +456 | 0.09% | 298,891 |
| 2022-03-14 | 2022-03-10 | 1.384 | 220,746 | -12,289 | 0.09% | 305,549 |
| 2022-03-09 | 2022-03-07 | 1.373 | 233,035 | +12,289 | 0.10% | 319,999 |
| 2022-03-07 | 2022-03-03 | 1.428 | 220,746 | -456 | 0.09% | 315,249 |
| 2022-02-24 | 2022-02-22 | 1.395 | 221,202 | -20,936 | 0.09% | 308,611 |
| 2022-02-15 | 2022-02-11 | 1.428 | 242,138 | -911 | 0.10% | 345,800 |
| 2022-02-09 | 2022-02-07 | 1.439 | 243,049 | -455 | 0.10% | 349,771 |
| 2022-02-07 | 2022-01-31 | 1.406 | 243,504 | -15,020 | 0.10% | 342,400 |
| 2022-02-04 | 2022-01-27 | 1.516 | 258,524 | +456 | 0.11% | 391,921 |
| 2022-01-27 | 2022-01-25 | 1.461 | 258,068 | +2,275 | 0.11% | 377,054 |
| 2022-01-17 | 2022-01-13 | 1.439 | 255,793 | +5,462 | 0.11% | 368,110 |
| 2022-01-14 | 2022-01-12 | 1.450 | 250,331 | +4,551 | 0.11% | 363,000 |
| 2022-01-13 | 2022-01-11 | 1.450 | 245,780 | +11,379 | 0.10% | 356,401 |
| 2022-01-12 | 2022-01-10 | 1.461 | 234,401 | +4,552 | 0.10% | 342,475 |
| 2021-12-29 | 2021-12-24 | 1.538 | 229,849 | -2,276 | 0.10% | 353,499 |
| 2021-12-23 | 2021-12-21 | 1.472 | 232,125 | -455 | 0.10% | 341,700 |
| 2021-12-17 | 2021-12-15 | 1.472 | 232,580 | +8,192 | 0.10% | 342,370 |
| 2021-12-07 | 2021-12-03 | 1.538 | 224,388 | +4,097 | 0.09% | 345,101 |
| 2021-11-26 | 2021-11-24 | 1.571 | 220,291 | -20,482 | 0.09% | 346,060 |
| 2021-11-25 | 2021-11-23 | 1.560 | 240,773 | -12,744 | 0.10% | 375,590 |
| 2021-11-24 | 2021-11-22 | 1.560 | 253,517 | -43,239 | 0.11% | 395,470 |
| 2021-11-10 | 2021-11-08 | 1.560 | 296,756 | +455 | 0.13% | 462,920 |
| 2021-11-09 | 2021-11-05 | 1.571 | 296,301 | +455 | 0.13% | 465,465 |
| 2021-11-08 | 2021-11-04 | 1.582 | 295,846 | -21,847 | 0.13% | 468,000 |
| 2021-11-05 | 2021-11-03 | 1.538 | 317,693 | -27,764 | 0.13% | 488,600 |
| 2021-11-03 | 2021-11-01 | 1.571 | 345,457 | -455 | 0.15% | 542,685 |
| 2021-11-02 | 2021-10-29 | 1.571 | 345,912 | -455 | 0.15% | 543,400 |
| 2021-10-28 | 2021-10-26 | 1.593 | 346,367 | +29,129 | 0.15% | 551,725 |
| 2021-10-27 | 2021-10-25 | 1.593 | 317,238 | +456 | 0.13% | 505,326 |
| 2021-10-25 | 2021-10-21 | 1.615 | 316,782 | -456 | 0.13% | 511,559 |
| 2021-10-22 | 2021-10-20 | 1.571 | 317,238 | -3,186 | 0.13% | 498,356 |
| 2021-10-20 | 2021-10-18 | 1.637 | 320,424 | +3,642 | 0.14% | 524,481 |
| 2021-10-19 | 2021-10-15 | 1.626 | 316,782 | -2,731 | 0.13% | 515,039 |
| 2021-10-18 | 2021-10-12 | 1.560 | 319,513 | +31,405 | 0.13% | 498,419 |
| 2021-10-11 | 2021-10-07 | 1.615 | 288,108 | -1,821 | 0.12% | 465,255 |
| 2021-10-06 | 2021-10-04 | 1.649 | 289,929 | -37,322 | 0.12% | 477,949 |
| 2021-10-05 | 2021-09-30 | 1.705 | 327,251 | +13,367 | 0.14% | 557,824 |
| 2021-10-04 | 2021-09-29 | 1.615 | 313,884 | +13,821 | 0.14% | 506,879 |
| 2021-09-30 | 2021-09-28 | 1.637 | 300,063 | +8,026 | 0.13% | 491,290 |
| 2021-09-27 | 2021-09-23 | 1.682 | 292,037 | -1,784 | 0.13% | 491,249 |
| 2021-09-24 | 2021-09-21 | 1.626 | 293,821 | +38,344 | 0.13% | 477,775 |
| 2021-09-20 | 2021-09-16 | 1.660 | 255,477 | -892 | 0.11% | 424,020 |
| 2021-09-15 | 2021-09-13 | 1.716 | 256,369 | +17,835 | 0.11% | 439,876 |
| 2021-09-14 | 2021-09-10 | 1.738 | 238,534 | -446 | 0.10% | 414,624 |
| 2021-09-06 | 2021-09-02 | 1.727 | 238,980 | -19,618 | 0.10% | 412,720 |
| 2021-09-01 | 2021-08-30 | 1.716 | 258,598 | -12,930 | 0.11% | 443,700 |
| 2021-08-31 | 2021-08-27 | 1.749 | 271,528 | -11,592 | 0.12% | 475,020 |
| 2021-08-30 | 2021-08-26 | 1.772 | 283,120 | -16,051 | 0.12% | 501,650 |
| 2021-08-26 | 2021-08-24 | 1.716 | 299,171 | +25,414 | 0.13% | 513,315 |
| 2021-08-25 | 2021-08-23 | 1.716 | 273,757 | +7,579 | 0.12% | 469,710 |
| 2021-08-23 | 2021-08-19 | 1.794 | 266,178 | +30,765 | 0.11% | 477,601 |
| 2021-08-20 | 2021-08-18 | 1.817 | 235,413 | +891 | 0.10% | 427,679 |
| 2021-08-19 | 2021-08-17 | 1.817 | 234,522 | +4,459 | 0.10% | 426,061 |
| 2021-08-18 | 2021-08-16 | 1.828 | 230,063 | +4,904 | 0.10% | 420,540 |
| 2021-08-13 | 2021-08-11 | 1.828 | 225,159 | -445 | 0.10% | 411,576 |
| 2021-08-12 | 2021-08-10 | 1.794 | 225,604 | +1,337 | 0.10% | 404,799 |
| 2021-08-11 | 2021-08-09 | 1.794 | 224,267 | -8,025 | 0.10% | 402,400 |
| 2021-08-09 | 2021-08-05 | 1.794 | 232,292 | +7,133 | 0.10% | 416,799 |
| 2021-08-06 | 2021-08-04 | 1.839 | 225,159 | +4,905 | 0.10% | 414,101 |
| 2021-08-05 | 2021-08-03 | 1.794 | 220,254 | +4,013 | 0.09% | 395,200 |
| 2021-08-04 | 2021-08-02 | 1.806 | 216,241 | -24,077 | 0.09% | 390,424 |
| 2021-08-03 | 2021-07-30 | 1.794 | 240,318 | -23,630 | 0.10% | 431,200 |
| 2021-07-30 | 2021-07-28 | 1.727 | 263,948 | +446 | 0.11% | 455,840 |
| 2021-07-29 | 2021-07-27 | 1.682 | 263,502 | +17,834 | 0.11% | 443,249 |
| 2021-07-28 | 2021-07-26 | 1.794 | 245,668 | -18,280 | 0.11% | 440,800 |
| 2021-07-27 | 2021-07-23 | 1.839 | 263,948 | +446 | 0.11% | 485,440 |
| 2021-07-26 | 2021-07-22 | 1.839 | 263,502 | -892 | 0.11% | 484,619 |
| 2021-07-22 | 2021-07-20 | 1.850 | 264,394 | -68,216 | 0.11% | 489,225 |
| 2021-07-21 | 2021-07-19 | 1.850 | 332,610 | -10,255 | 0.14% | 615,449 |
| 2021-07-20 | 2021-07-16 | 1.884 | 342,865 | +446 | 0.15% | 645,960 |
| 2021-07-19 | 2021-07-15 | 1.918 | 342,419 | +445 | 0.15% | 656,639 |
| 2021-07-16 | 2021-07-14 | 1.862 | 341,974 | +6,243 | 0.15% | 636,611 |
| 2021-07-14 | 2021-07-12 | 1.940 | 335,731 | -446 | 0.14% | 651,344 |
| 2021-07-13 | 2021-07-09 | 1.906 | 336,177 | -2,230 | 0.14% | 640,899 |
| 2021-07-09 | 2021-07-07 | 1.918 | 338,407 | +32,994 | 0.15% | 648,946 |
| 2021-07-08 | 2021-07-06 | 1.906 | 305,413 | -1,784 | 0.13% | 582,250 |
| 2021-07-06 | 2021-07-02 | 1.963 | 307,197 | +446 | 0.13% | 602,876 |
| 2021-07-02 | 2021-06-29 | 1.974 | 306,751 | +446 | 0.13% | 605,441 |
| 2021-06-30 | 2021-06-28 | 1.906 | 306,305 | +446 | 0.13% | 583,950 |
| 2021-06-29 | 2021-06-25 | 1.940 | 305,859 | +10,701 | 0.13% | 593,390 |
| 2021-06-24 | 2021-06-22 | 1.963 | 295,158 | -4,905 | 0.13% | 579,249 |
| 2021-06-23 | 2021-06-21 | 2.019 | 300,063 | +446 | 0.13% | 605,700 |
| 2021-06-22 | 2021-06-18 | 2.030 | 299,617 | -1,338 | 0.13% | 608,160 |
| 2021-06-21 | 2021-06-17 | 2.108 | 300,955 | +16,051 | 0.13% | 634,501 |
| 2021-06-16 | 2021-06-11 | 2.086 | 284,904 | -12,930 | 0.12% | 594,271 |
| 2021-06-15 | 2021-06-10 | 2.075 | 297,834 | +446 | 0.13% | 617,901 |
| 2021-06-10 | 2021-06-08 | 2.075 | 297,388 | -3,121 | 0.13% | 616,976 |
| 2021-06-09 | 2021-06-07 | 2.075 | 300,509 | -446 | 0.13% | 623,451 |
| 2021-06-08 | 2021-06-04 | 2.075 | 300,955 | +8,918 | 0.13% | 624,376 |
| 2021-06-01 | 2021-05-28 | 2.177 | 292,037 | +7,685 | 0.13% | 635,703 |
| 2021-05-26 | 2021-05-24 | 2.177 | 284,352 | +2,605 | 0.13% | 618,975 |
| 2021-05-25 | 2021-05-21 | 2.188 | 281,747 | +434 | 0.12% | 616,549 |
| 2021-05-24 | 2021-05-20 | 2.154 | 281,313 | +434 | 0.12% | 605,879 |
| 2021-05-21 | 2021-05-18 | 2.165 | 280,879 | +434 | 0.12% | 608,180 |
| 2021-05-11 | 2021-05-07 | 2.188 | 280,445 | -6,078 | 0.12% | 613,700 |
| 2021-05-07 | 2021-05-05 | 2.177 | 286,523 | -868 | 0.13% | 623,700 |
| 2021-05-06 | 2021-05-04 | 2.211 | 287,391 | +7,380 | 0.13% | 635,520 |
| 2021-05-03 | 2021-04-29 | 2.200 | 280,011 | +434 | 0.12% | 615,975 |
| 2021-04-30 | 2021-04-28 | 2.211 | 279,577 | +868 | 0.12% | 618,240 |
| 2021-04-27 | 2021-04-23 | 2.234 | 278,709 | -1,736 | 0.12% | 622,741 |
| 2021-04-23 | 2021-04-21 | 2.269 | 280,445 | +3,907 | 0.12% | 636,310 |
| 2021-04-20 | 2021-04-16 | 2.211 | 276,538 | +868 | 0.12% | 611,520 |
| 2021-04-19 | 2021-04-15 | 2.177 | 275,670 | +434 | 0.12% | 600,076 |
| 2021-04-15 | 2021-04-13 | 2.246 | 275,236 | -2,604 | 0.12% | 618,151 |
| 2021-04-14 | 2021-04-12 | 2.211 | 277,840 | -2,171 | 0.12% | 614,399 |
| 2021-04-13 | 2021-04-09 | 2.211 | 280,011 | +2,171 | 0.12% | 619,200 |
| 2021-04-12 | 2021-04-08 | 2.269 | 277,840 | -12,590 | 0.12% | 630,399 |
| 2021-04-09 | 2021-04-07 | 2.292 | 290,430 | +13,024 | 0.13% | 665,655 |
| 2021-04-08 | 2021-04-01 | 2.269 | 277,406 | -3,473 | 0.12% | 629,415 |
| 2021-04-07 | 2021-03-31 | 2.338 | 280,879 | +2,605 | 0.12% | 656,705 |
| 2021-04-01 | 2021-03-30 | 2.303 | 278,274 | +434 | 0.12% | 640,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 277,840 | +868 | 0.12% | 662,399 |
| 2021-03-30 | 2021-03-26 | 2.384 | 276,972 | -434 | 0.12% | 660,330 |
| 2021-03-29 | 2021-03-25 | 2.580 | 277,406 | -3,907 | 0.12% | 715,680 |
| 2021-03-26 | 2021-03-24 | 2.580 | 281,313 | -2,171 | 0.12% | 725,759 |
| 2021-03-25 | 2021-03-23 | 2.591 | 283,484 | +4,775 | 0.13% | 734,625 |
| 2021-03-24 | 2021-03-22 | 2.557 | 278,709 | -1,736 | 0.12% | 712,621 |
| 2021-03-23 | 2021-03-19 | 2.522 | 280,445 | -3,473 | 0.12% | 707,370 |
| 2021-03-22 | 2021-03-18 | 2.534 | 283,918 | -16,063 | 0.13% | 719,400 |
| 2021-03-19 | 2021-03-17 | 2.545 | 299,981 | -434 | 0.13% | 763,556 |
| 2021-03-18 | 2021-03-16 | 2.522 | 300,415 | +6,512 | 0.13% | 757,741 |
| 2021-03-17 | 2021-03-15 | 2.499 | 293,903 | +434 | 0.13% | 734,545 |
| 2021-03-16 | 2021-03-12 | 2.476 | 293,469 | -1,736 | 0.13% | 726,701 |
| 2021-03-12 | 2021-03-10 | 2.373 | 295,205 | +434 | 0.13% | 700,399 |
| 2021-03-11 | 2021-03-09 | 2.419 | 294,771 | +868 | 0.13% | 712,950 |
| 2021-03-10 | 2021-03-08 | 2.465 | 293,903 | +21,272 | 0.13% | 724,390 |
| 2021-03-09 | 2021-03-05 | 2.649 | 272,631 | -6,946 | 0.12% | 722,201 |
| 2021-03-08 | 2021-03-04 | 2.626 | 279,577 | +7,814 | 0.12% | 734,161 |
| 2021-03-05 | 2021-03-03 | 2.614 | 271,763 | -7,380 | 0.12% | 710,511 |
| 2021-03-04 | 2021-03-02 | 2.591 | 279,143 | -2,604 | 0.12% | 723,376 |
| 2021-03-03 | 2021-03-01 | 2.707 | 281,747 | +12,589 | 0.12% | 762,574 |
| 2021-03-02 | 2021-02-26 | 2.649 | 269,158 | +2,171 | 0.12% | 713,001 |
| 2021-03-01 | 2021-02-25 | 2.626 | 266,987 | +11,287 | 0.12% | 701,100 |
| 2021-02-26 | 2021-02-24 | 2.568 | 255,700 | -3,473 | 0.11% | 656,735 |
| 2021-02-25 | 2021-02-23 | 2.591 | 259,173 | +4,341 | 0.11% | 671,625 |
| 2021-02-24 | 2021-02-22 | 2.534 | 254,832 | -3,473 | 0.11% | 645,701 |
| 2021-02-22 | 2021-02-18 | 2.557 | 258,305 | -6,077 | 0.11% | 660,451 |
| 2021-02-19 | 2021-02-17 | 2.626 | 264,382 | +434 | 0.12% | 694,259 |
| 2021-02-17 | 2021-02-11 | 2.396 | 263,948 | -23,877 | 0.12% | 632,319 |
| 2021-02-16 | 2021-02-09 | 2.384 | 287,825 | -4,341 | 0.13% | 686,205 |
| 2021-02-10 | 2021-02-08 | 2.361 | 292,166 | +434 | 0.13% | 689,824 |
| 2021-02-09 | 2021-02-05 | 2.338 | 291,732 | -10,853 | 0.13% | 682,079 |
| 2021-02-08 | 2021-02-04 | 2.315 | 302,585 | -435 | 0.13% | 700,484 |
| 2021-02-05 | 2021-02-03 | 2.350 | 303,020 | -1,302 | 0.13% | 711,961 |
| 2021-02-04 | 2021-02-02 | 2.361 | 304,322 | +1,737 | 0.13% | 718,525 |
| 2021-02-03 | 2021-02-01 | 2.303 | 302,585 | +26,915 | 0.13% | 696,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 275,670 | -31,257 | 0.12% | 679,451 |
| 2021-02-01 | 2021-01-28 | 2.407 | 306,927 | -18,233 | 0.14% | 738,816 |
| 2021-01-29 | 2021-01-27 | 2.384 | 325,160 | +1,737 | 0.14% | 775,215 |
| 2021-01-27 | 2021-01-25 | 2.246 | 323,423 | -2,605 | 0.14% | 726,374 |
| 2021-01-26 | 2021-01-22 | 2.223 | 326,028 | +27,350 | 0.14% | 724,715 |
| 2021-01-19 | 2021-01-15 | 2.223 | 298,678 | +868 | 0.13% | 663,919 |
| 2021-01-18 | 2021-01-14 | 2.246 | 297,810 | +23,877 | 0.13% | 668,850 |
| 2021-01-15 | 2021-01-13 | 2.269 | 273,933 | +434 | 0.12% | 621,535 |
| 2021-01-13 | 2021-01-11 | 2.257 | 273,499 | -32,125 | 0.12% | 617,400 |
| 2021-01-12 | 2021-01-08 | 2.223 | 305,624 | -10,419 | 0.14% | 679,359 |
| 2021-01-11 | 2021-01-07 | 2.223 | 316,043 | -434 | 0.14% | 702,519 |
| 2021-01-06 | 2021-01-04 | 2.188 | 316,477 | -3,908 | 0.14% | 692,549 |
| 2021-01-04 | 2020-12-29 | 2.269 | 320,385 | +14,327 | 0.14% | 726,931 |
| 2020-12-29 | 2020-12-24 | 2.211 | 306,058 | +868 | 0.14% | 676,799 |
| 2020-12-28 | 2020-12-22 | 2.200 | 305,190 | +38,203 | 0.14% | 671,365 |
| 2020-12-23 | 2020-12-21 | 2.280 | 266,987 | -30,389 | 0.12% | 608,850 |
| 2020-12-22 | 2020-12-18 | 2.234 | 297,376 | +12,590 | 0.13% | 664,450 |
| 2020-12-18 | 2020-12-16 | 2.257 | 284,786 | +18,233 | 0.13% | 642,879 |
| 2020-12-17 | 2020-12-15 | 2.292 | 266,553 | -53,397 | 0.12% | 610,930 |
| 2020-12-16 | 2020-12-14 | 2.280 | 319,950 | -8,683 | 0.14% | 729,629 |
| 2020-12-15 | 2020-12-11 | 2.396 | 328,633 | +62,514 | 0.15% | 787,280 |
| 2020-12-10 | 2020-12-08 | 2.327 | 266,119 | -3,473 | 0.12% | 619,130 |
| 2020-12-09 | 2020-12-07 | 2.257 | 269,592 | +1,302 | 0.12% | 608,580 |
| 2020-12-07 | 2020-12-03 | 2.292 | 268,290 | -3,038 | 0.12% | 614,911 |
| 2020-12-04 | 2020-12-02 | 2.303 | 271,328 | -16,931 | 0.12% | 624,999 |
| 2020-12-03 | 2020-12-01 | 2.327 | 288,259 | +40,808 | 0.13% | 670,639 |
| 2020-12-02 | 2020-11-30 | 2.303 | 247,451 | -5,644 | 0.11% | 569,999 |
| 2020-12-01 | 2020-11-27 | 2.361 | 253,095 | -11,722 | 0.11% | 597,575 |
| 2020-11-27 | 2020-11-25 | 2.373 | 264,817 | +15,195 | 0.12% | 628,301 |
| 2020-11-23 | 2020-11-19 | 2.407 | 249,622 | -868 | 0.11% | 600,875 |
| 2020-11-17 | 2020-11-13 | 2.384 | 250,490 | -16,063 | 0.11% | 597,194 |
| 2020-11-13 | 2020-11-11 | 2.396 | 266,553 | -2,605 | 0.12% | 638,560 |
| 2020-11-12 | 2020-11-10 | 2.361 | 269,158 | -28,218 | 0.12% | 635,501 |
| 2020-11-11 | 2020-11-09 | 2.361 | 297,376 | -4,775 | 0.13% | 702,125 |
| 2020-11-10 | 2020-11-06 | 2.396 | 302,151 | -23,009 | 0.13% | 723,839 |
| 2020-11-09 | 2020-11-05 | 2.350 | 325,160 | -7,814 | 0.14% | 763,980 |
| 2020-11-06 | 2020-11-04 | 2.338 | 332,974 | +33,427 | 0.15% | 778,505 |
| 2020-11-05 | 2020-11-03 | 2.396 | 299,547 | -19,535 | 0.13% | 717,601 |
| 2020-11-04 | 2020-11-02 | 2.315 | 319,082 | +7,380 | 0.14% | 738,675 |
| 2020-11-03 | 2020-10-30 | 2.327 | 311,702 | +2,605 | 0.14% | 725,180 |
| 2020-11-02 | 2020-10-29 | 2.350 | 309,097 | +868 | 0.14% | 726,239 |
| 2020-10-30 | 2020-10-28 | 2.361 | 308,229 | +1,736 | 0.14% | 727,750 |
| 2020-10-29 | 2020-10-27 | 2.442 | 306,493 | +2,171 | 0.14% | 748,361 |
| 2020-10-28 | 2020-10-23 | 2.442 | 304,322 | -9,551 | 0.13% | 743,060 |
| 2020-10-23 | 2020-10-21 | 2.511 | 313,873 | -12,155 | 0.14% | 788,071 |
| 2020-10-21 | 2020-10-19 | 2.511 | 326,028 | +22,574 | 0.14% | 818,590 |
| 2020-10-20 | 2020-10-16 | 2.557 | 303,454 | +7,380 | 0.13% | 775,891 |
| 2020-10-19 | 2020-10-15 | 2.488 | 296,074 | +16,063 | 0.13% | 736,561 |
| 2020-10-16 | 2020-10-14 | 2.591 | 280,011 | -3,473 | 0.12% | 725,625 |
| 2020-10-09 | 2020-10-07 | 2.787 | 283,484 | -13,458 | 0.13% | 790,130 |
| 2020-10-06 | 2020-09-30 | 2.787 | 296,942 | +7,861 | 0.13% | 827,713 |
| 2020-10-05 | 2020-09-29 | 2.646 | 289,081 | -425 | 0.13% | 765,001 |
| 2020-09-25 | 2020-09-23 | 2.658 | 289,506 | -850 | 0.13% | 769,530 |
| 2020-09-23 | 2020-09-21 | 2.682 | 290,356 | -2,126 | 0.13% | 778,620 |
| 2020-09-22 | 2020-09-18 | 2.693 | 292,482 | +8,078 | 0.13% | 787,761 |
| 2020-09-17 | 2020-09-15 | 2.717 | 284,404 | +39,111 | 0.13% | 772,694 |
| 2020-09-16 | 2020-09-14 | 2.623 | 245,293 | -851 | 0.11% | 643,354 |
| 2020-09-14 | 2020-09-10 | 2.646 | 246,144 | -6,802 | 0.11% | 651,376 |
| 2020-09-11 | 2020-09-09 | 2.611 | 252,946 | -1,275 | 0.11% | 660,451 |
| 2020-09-10 | 2020-09-08 | 2.576 | 254,221 | -11,053 | 0.12% | 654,810 |
| 2020-09-09 | 2020-09-07 | 2.540 | 265,274 | +13,179 | 0.12% | 673,920 |
| 2020-09-03 | 2020-09-01 | 2.517 | 252,095 | +3,401 | 0.11% | 634,509 |
| 2020-09-02 | 2020-08-31 | 2.540 | 248,694 | -19,981 | 0.11% | 631,799 |
| 2020-09-01 | 2020-08-28 | 2.588 | 268,675 | -2,126 | 0.12% | 695,200 |
| 2020-08-28 | 2020-08-26 | 2.705 | 270,801 | -29,333 | 0.12% | 732,551 |
| 2020-08-27 | 2020-08-25 | 2.764 | 300,134 | +850 | 0.14% | 829,551 |
| 2020-08-26 | 2020-08-24 | 2.705 | 299,284 | +31,884 | 0.14% | 809,601 |
| 2020-08-25 | 2020-08-21 | 2.682 | 267,400 | +7,652 | 0.12% | 717,061 |
| 2020-08-24 | 2020-08-20 | 2.799 | 259,748 | -2,125 | 0.12% | 727,091 |
| 2020-08-20 | 2020-08-18 | 2.787 | 261,873 | -6,802 | 0.12% | 729,960 |
| 2020-08-19 | 2020-08-17 | 2.552 | 268,675 | +425 | 0.12% | 685,720 |
| 2020-08-18 | 2020-08-14 | 2.540 | 268,250 | -7,227 | 0.12% | 681,480 |
| 2020-08-17 | 2020-08-13 | 2.564 | 275,477 | +77,372 | 0.12% | 706,320 |
| 2020-08-14 | 2020-08-12 | 2.399 | 198,105 | +14,029 | 0.09% | 475,319 |
| 2020-08-13 | 2020-08-11 | 2.176 | 184,076 | -40,387 | 0.08% | 400,524 |
| 2020-08-12 | 2020-08-10 | 2.211 | 224,463 | +2,551 | 0.10% | 496,321 |
| 2020-08-11 | 2020-08-07 | 2.011 | 221,912 | +850 | 0.10% | 446,310 |
| 2020-08-10 | 2020-08-06 | 1.988 | 221,062 | +2,551 | 0.10% | 439,401 |
| 2020-08-07 | 2020-08-05 | 2.046 | 218,511 | +11,478 | 0.10% | 447,180 |
| 2020-08-05 | 2020-08-03 | 2.117 | 207,033 | +22,106 | 0.09% | 438,300 |
| 2020-08-04 | 2020-07-31 | 2.188 | 184,927 | +851 | 0.08% | 404,551 |
| 2020-08-03 | 2020-07-30 | 2.188 | 184,076 | -22,532 | 0.08% | 402,689 |
| 2020-07-31 | 2020-07-29 | 1.976 | 206,608 | -24,231 | 0.09% | 408,241 |
| 2020-07-30 | 2020-07-28 | 1.752 | 230,839 | -3,401 | 0.10% | 404,534 |
| 2020-07-27 | 2020-07-23 | 1.799 | 234,240 | +48,038 | 0.11% | 421,514 |
| 2020-07-24 | 2020-07-22 | 1.811 | 186,202 | +3,401 | 0.08% | 337,260 |
| 2020-07-23 | 2020-07-21 | 1.858 | 182,801 | -14,879 | 0.08% | 339,700 |
| 2020-07-21 | 2020-07-17 | 1.894 | 197,680 | -13,179 | 0.09% | 374,325 |
| 2020-07-17 | 2020-07-15 | 1.952 | 210,859 | -2,976 | 0.10% | 411,680 |
| 2020-07-16 | 2020-07-14 | 1.964 | 213,835 | +7,652 | 0.10% | 420,006 |
| 2020-07-15 | 2020-07-13 | 2.023 | 206,183 | -20,830 | 0.09% | 417,101 |
| 2020-07-14 | 2020-07-10 | 1.988 | 227,013 | +8,502 | 0.10% | 451,229 |
| 2020-07-13 | 2020-07-09 | 1.988 | 218,511 | +35,710 | 0.10% | 434,330 |
| 2020-07-10 | 2020-07-08 | 2.023 | 182,801 | -17,005 | 0.08% | 369,800 |
| 2020-07-09 | 2020-07-07 | 2.046 | 199,806 | -4,251 | 0.09% | 408,900 |
| 2020-07-08 | 2020-07-06 | 2.058 | 204,057 | +15,304 | 0.09% | 420,000 |
| 2020-07-02 | 2020-06-29 | 2.117 | 188,753 | -32,309 | 0.09% | 399,601 |
| 2020-06-29 | 2020-06-24 | 2.164 | 221,062 | -425 | 0.10% | 478,401 |
| 2020-06-24 | 2020-06-22 | 2.176 | 221,487 | +21,681 | 0.10% | 481,925 |
| 2020-06-22 | 2020-06-18 | 2.176 | 199,806 | +4,251 | 0.09% | 434,750 |
| 2020-06-18 | 2020-06-16 | 2.246 | 195,555 | -3,401 | 0.09% | 439,301 |
| 2020-06-17 | 2020-06-15 | 2.235 | 198,956 | -2,125 | 0.09% | 444,601 |
| 2020-06-16 | 2020-06-12 | 2.246 | 201,081 | -3,826 | 0.09% | 451,715 |
| 2020-06-15 | 2020-06-11 | 2.235 | 204,907 | +425 | 0.09% | 457,900 |
| 2020-06-12 | 2020-06-10 | 2.305 | 204,482 | -8,502 | 0.09% | 471,380 |
| 2020-06-11 | 2020-06-09 | 2.282 | 212,984 | +13,603 | 0.10% | 485,969 |
| 2020-06-09 | 2020-06-05 | 2.293 | 199,381 | +17,430 | 0.09% | 457,276 |
| 2020-06-05 | 2020-06-03 | 2.293 | 181,951 | -8,927 | 0.08% | 417,300 |
| 2020-06-04 | 2020-06-02 | 2.329 | 190,878 | -4,677 | 0.09% | 444,509 |
| 2020-06-03 | 2020-06-01 | 2.424 | 195,555 | -1,700 | 0.09% | 474,094 |
| 2020-06-02 | 2020-05-29 | 2.388 | 197,255 | +18,172 | 0.09% | 471,078 |
| 2020-06-01 | 2020-05-28 | 2.412 | 179,083 | -829 | 0.08% | 432,000 |
| 2020-05-29 | 2020-05-27 | 2.509 | 179,912 | -4,145 | 0.08% | 451,360 |
| 2020-05-27 | 2020-05-25 | 2.521 | 184,057 | +2,487 | 0.09% | 463,979 |
| 2020-05-26 | 2020-05-22 | 2.581 | 181,570 | +4,145 | 0.08% | 468,660 |
| 2020-05-22 | 2020-05-20 | 2.714 | 177,425 | -20,312 | 0.08% | 481,501 |
| 2020-05-20 | 2020-05-18 | 2.726 | 197,737 | -1,244 | 0.09% | 539,009 |
| 2020-05-18 | 2020-05-14 | 2.750 | 198,981 | +22,385 | 0.09% | 547,200 |
| 2020-05-14 | 2020-05-12 | 2.798 | 176,596 | +830 | 0.08% | 494,161 |
| 2020-05-11 | 2020-05-07 | 2.786 | 175,766 | -415 | 0.08% | 489,719 |
| 2020-05-07 | 2020-05-05 | 2.629 | 176,181 | -1,658 | 0.08% | 463,250 |
| 2020-05-06 | 2020-05-04 | 2.581 | 177,839 | -1,658 | 0.08% | 459,029 |
| 2020-05-05 | 2020-04-29 | 2.593 | 179,497 | -1,244 | 0.08% | 465,474 |
| 2020-04-27 | 2020-04-23 | 2.629 | 180,741 | -2,487 | 0.08% | 475,240 |
| 2020-04-24 | 2020-04-22 | 2.629 | 183,228 | -4,975 | 0.08% | 481,779 |
| 2020-04-22 | 2020-04-20 | 2.654 | 188,203 | -1,658 | 0.09% | 499,401 |
| 2020-04-21 | 2020-04-17 | 2.605 | 189,861 | -4,145 | 0.09% | 494,640 |
| 2020-04-17 | 2020-04-15 | 2.605 | 194,006 | -2,073 | 0.09% | 505,439 |
| 2020-04-16 | 2020-04-14 | 2.678 | 196,079 | +16,167 | 0.09% | 525,030 |
| 2020-04-15 | 2020-04-09 | 2.593 | 179,912 | +4,146 | 0.08% | 466,550 |
| 2020-04-14 | 2020-04-08 | 2.521 | 175,766 | -415 | 0.08% | 443,079 |
| 2020-04-09 | 2020-04-07 | 2.521 | 176,181 | +415 | 0.08% | 444,125 |
| 2020-04-01 | 2020-03-30 | 2.509 | 175,766 | +2,487 | 0.08% | 440,959 |
| 2020-03-30 | 2020-03-26 | 2.979 | 173,279 | -829 | 0.08% | 516,229 |
| 2020-03-27 | 2020-03-25 | 3.003 | 174,108 | +829 | 0.08% | 522,899 |
| 2020-03-25 | 2020-03-23 | 2.859 | 173,279 | -4,146 | 0.08% | 495,329 |
| 2020-03-24 | 2020-03-20 | 3.003 | 177,425 | +3,317 | 0.08% | 532,861 |
| 2020-03-23 | 2020-03-19 | 2.943 | 174,108 | -415 | 0.08% | 512,399 |
| 2020-03-20 | 2020-03-18 | 3.136 | 174,523 | +1,244 | 0.08% | 547,300 |
| 2020-03-17 | 2020-03-13 | 3.257 | 173,279 | -415 | 0.08% | 564,299 |
| 2020-03-16 | 2020-03-12 | 3.522 | 173,694 | +415 | 0.08% | 611,741 |
| 2020-03-12 | 2020-03-10 | 3.606 | 173,279 | -1,244 | 0.08% | 624,909 |
| 2020-03-10 | 2020-03-06 | 3.667 | 174,523 | -10,363 | 0.08% | 639,921 |
| 2020-03-09 | 2020-03-05 | 3.679 | 184,886 | +9,120 | 0.09% | 680,148 |
| 2020-03-06 | 2020-03-04 | 3.751 | 175,766 | -2,073 | 0.08% | 659,318 |
| 2020-03-03 | 2020-02-28 | 3.679 | 177,839 | +414 | 0.08% | 654,224 |
| 2020-03-02 | 2020-02-27 | 3.860 | 177,425 | -7,047 | 0.08% | 684,801 |
| 2020-02-28 | 2020-02-26 | 3.751 | 184,472 | -9,120 | 0.09% | 691,975 |
| 2020-02-27 | 2020-02-25 | 3.799 | 193,592 | -1,658 | 0.09% | 735,526 |
| 2020-02-26 | 2020-02-24 | 3.836 | 195,250 | -4,145 | 0.09% | 748,890 |
| 2020-02-25 | 2020-02-21 | 3.920 | 199,395 | +7,876 | 0.09% | 781,623 |
| 2020-02-24 | 2020-02-20 | 3.920 | 191,519 | -6,218 | 0.09% | 750,749 |
| 2020-02-21 | 2020-02-19 | 3.872 | 197,737 | +24,872 | 0.09% | 765,584 |
| 2020-02-19 | 2020-02-17 | 3.980 | 172,865 | -829 | 0.08% | 688,051 |
| 2020-02-14 | 2020-02-12 | 4.004 | 173,694 | +415 | 0.08% | 695,541 |
| 2020-02-13 | 2020-02-11 | 4.077 | 173,279 | +1,658 | 0.08% | 706,419 |
| 2020-02-12 | 2020-02-10 | 4.113 | 171,621 | +415 | 0.08% | 705,870 |
| 2020-02-10 | 2020-02-06 | 4.004 | 171,206 | -19,899 | 0.08% | 685,578 |
| 2020-02-07 | 2020-02-05 | 3.968 | 191,105 | +12,437 | 0.09% | 758,347 |
| 2020-02-06 | 2020-02-04 | 3.896 | 178,668 | +4,560 | 0.08% | 696,064 |
| 2020-02-05 | 2020-02-03 | 3.872 | 174,108 | +3,731 | 0.08% | 674,099 |
| 2020-01-29 | 2020-01-22 | 4.137 | 170,377 | -14,509 | 0.08% | 704,863 |
| 2020-01-23 | 2020-01-21 | 4.161 | 184,886 | +14,509 | 0.09% | 769,348 |
| 2020-01-08 | 2020-01-06 | 4.101 | 170,377 | -415 | 0.08% | 698,698 |
| 2020-01-07 | 2020-01-03 | 4.077 | 170,792 | +415 | 0.08% | 696,280 |
| 2019-12-30 | 2019-12-24 | 3.956 | 170,377 | -1,659 | 0.08% | 674,038 |
| 2019-12-27 | 2019-12-20 | 3.956 | 172,036 | +1,659 | 0.08% | 680,602 |
| 2019-12-19 | 2019-12-17 | 3.908 | 170,377 | -1,244 | 0.08% | 665,818 |
| 2019-12-18 | 2019-12-16 | 3.932 | 171,621 | +1,244 | 0.08% | 674,820 |
| 2019-12-16 | 2019-12-12 | 3.956 | 170,377 | -7,462 | 0.08% | 674,038 |
| 2019-12-13 | 2019-12-11 | 3.956 | 177,839 | -829 | 0.08% | 703,559 |
| 2019-11-18 | 2019-11-14 | 3.872 | 178,668 | -2,073 | 0.08% | 691,754 |
| 2019-11-15 | 2019-11-13 | 3.896 | 180,741 | -10,364 | 0.08% | 704,140 |
| 2019-11-14 | 2019-11-12 | 3.956 | 191,105 | +12,437 | 0.09% | 756,042 |
| 2019-11-12 | 2019-11-08 | 3.932 | 178,668 | +1,243 | 0.08% | 702,529 |
| 2019-11-04 | 2019-10-31 | 3.956 | 177,425 | -829 | 0.08% | 701,921 |
| 2019-10-28 | 2019-10-24 | 3.956 | 178,254 | -17,825 | 0.08% | 705,201 |
| 2019-10-17 | 2019-10-15 | 4.016 | 196,079 | -415 | 0.09% | 787,545 |
| 2019-10-16 | 2019-10-14 | 4.016 | 196,494 | -1,658 | 0.09% | 789,211 |
| 2019-10-15 | 2019-10-11 | 4.029 | 198,152 | +1,658 | 0.09% | 798,261 |
| 2019-10-14 | 2019-10-10 | 4.004 | 196,494 | +415 | 0.09% | 786,841 |
| 2019-10-10 | 2019-10-08 | 3.896 | 196,079 | -6,218 | 0.09% | 763,895 |
| 2019-10-09 | 2019-10-04 | 4.661 | 202,297 | +18,240 | 0.09% | 942,862 |
| 2019-10-08 | 2019-10-03 | 4.661 | 184,057 | +11,155 | 0.09% | 857,849 |
| 2019-09-18 | 2019-09-16 | 4.622 | 172,902 | -390 | 0.09% | 799,198 |
| 2019-09-17 | 2019-09-13 | 4.635 | 173,292 | -1,557 | 0.09% | 803,226 |
| 2019-09-16 | 2019-09-12 | 4.686 | 174,849 | -1,169 | 0.09% | 819,423 |
| 2019-09-13 | 2019-09-11 | 4.712 | 176,018 | +1,169 | 0.09% | 829,421 |
| 2019-09-10 | 2019-09-06 | 4.571 | 174,849 | -17,914 | 0.09% | 799,218 |
| 2019-09-09 | 2019-09-05 | 4.648 | 192,763 | +17,914 | 0.10% | 895,951 |
| 2019-09-03 | 2019-08-30 | 4.391 | 174,849 | -2,726 | 0.09% | 767,788 |
| 2019-09-02 | 2019-08-29 | 4.571 | 177,575 | +2,726 | 0.09% | 811,678 |
| 2019-08-27 | 2019-08-23 | 4.558 | 174,849 | -3,505 | 0.09% | 796,973 |
| 2019-08-23 | 2019-08-21 | 4.494 | 178,354 | +10,514 | 0.09% | 801,499 |
| 2019-08-22 | 2019-08-20 | 4.417 | 167,840 | +7,788 | 0.08% | 741,320 |
| 2019-08-21 | 2019-08-19 | 4.558 | 160,052 | -778 | 0.08% | 729,527 |
| 2019-08-20 | 2019-08-16 | 4.378 | 160,830 | -7,789 | 0.08% | 704,163 |
| 2019-08-19 | 2019-08-15 | 4.314 | 168,619 | -12,072 | 0.08% | 727,441 |
| 2019-08-16 | 2019-08-14 | 4.391 | 180,691 | +20,639 | 0.09% | 793,441 |
| 2019-08-14 | 2019-08-12 | 4.263 | 160,052 | -10,903 | 0.08% | 682,262 |
| 2019-08-13 | 2019-08-09 | 4.584 | 170,955 | -390 | 0.08% | 783,614 |
| 2019-08-12 | 2019-08-08 | 4.597 | 171,345 | -5,452 | 0.08% | 787,601 |
| 2019-08-09 | 2019-08-07 | 4.520 | 176,797 | -5,062 | 0.09% | 799,042 |
| 2019-08-08 | 2019-08-06 | 4.622 | 181,859 | +10,514 | 0.09% | 840,600 |
| 2019-08-07 | 2019-08-05 | 4.776 | 171,345 | -389 | 0.08% | 818,402 |
| 2019-07-31 | 2019-07-29 | 4.879 | 171,734 | -1,168 | 0.08% | 837,900 |
| 2019-07-30 | 2019-07-26 | 4.879 | 172,902 | -1,558 | 0.09% | 843,598 |
| 2019-07-17 | 2019-07-15 | 5.046 | 174,460 | +86,062 | 0.09% | 880,320 |
| 2019-07-16 | 2019-07-12 | 5.033 | 88,398 | +53,350 | 0.04% | 444,919 |
| 2019-07-15 | 2019-07-11 | 5.033 | 35,048 | +9,346 | 0.02% | 176,401 |
| 2019-07-12 | 2019-07-10 | 5.020 | 25,702 | +2,337 | 0.01% | 129,031 |
| 2019-07-11 | 2019-07-09 | 5.020 | 23,365 | +2,336 | 0.01% | 117,299 |
| 2019-07-10 | 2019-07-08 | 5.059 | 21,029 | +1,947 | 0.01% | 106,382 |
| 2019-07-09 | 2019-07-05 | 5.059 | 19,082 | +1,169 | 0.01% | 96,532 |
| 2019-07-08 | 2019-07-04 | 5.033 | 17,913 | +1,168 | 0.01% | 90,158 |
| 2019-07-05 | 2019-07-03 | 5.033 | 16,745 | +779 | 0.01% | 84,280 |
| 2019-07-04 | 2019-07-02 | 5.020 | 15,966 | +779 | 0.01% | 80,154 |
| 2019-07-03 | 2019-06-28 | 5.020 | 15,187 | +389 | 0.01% | 76,243 |
| 2019-07-02 | 2019-06-27 | 5.072 | 14,798 | +389 | 0.01% | 75,050 |
| 2019-06-28 | 2019-06-26 | 5.097 | 14,409 | +779 | 0.01% | 73,447 |
| 2019-06-27 | 2019-06-25 | 5.072 | 13,630 | +779 | 0.01% | 69,127 |
| 2019-06-19 | 2019-06-17 | 5.059 | 12,851 | +4,284 | 0.01% | 65,011 |
| 2019-06-18 | 2019-06-14 | 5.059 | 8,567 | +779 | 0.00% | 43,339 |
| 2019-06-17 | 2019-06-13 | 5.072 | 7,788 | +778 | 0.00% | 39,498 |
| 2019-06-13 | 2019-06-11 | 5.097 | 7,010 | +779 | 0.00% | 35,732 |
| 2019-06-12 | 2019-06-10 | 5.097 | 6,231 | +1,169 | 0.00% | 31,761 |
| 2019-06-11 | 2019-06-06 | 5.059 | 5,062 | -6,231 | 0.00% | 25,608 |
| 2019-06-04 | 2019-05-31 | 5.652 | 11,293 | -16,745 | 0.01% | 63,832 |
| 2019-06-03 | 2019-05-30 | 5.652 | 28,038 | +1,479 | 0.01% | 158,480 |
| 2019-05-31 | 2019-05-29 | 5.598 | 26,559 | -13,279 | 0.01% | 148,680 |
| 2019-05-30 | 2019-05-28 | 5.598 | 39,838 | +4,426 | 0.02% | 223,017 |
| 2019-05-29 | 2019-05-27 | 5.652 | 35,412 | -11,435 | 0.02% | 200,160 |
| 2019-05-28 | 2019-05-24 | 5.652 | 46,847 | -6,640 | 0.02% | 264,794 |
| 2019-05-24 | 2019-05-22 | 5.666 | 53,487 | -3,689 | 0.03% | 303,051 |
| 2019-05-21 | 2019-05-17 | 5.666 | 57,176 | +8,853 | 0.03% | 323,952 |
| 2019-05-17 | 2019-05-15 | 5.652 | 48,323 | +1,845 | 0.03% | 273,137 |
| 2019-05-15 | 2019-05-10 | 5.666 | 46,478 | -8,115 | 0.02% | 263,339 |
| 2019-05-09 | 2019-05-07 | 5.666 | 54,593 | -369 | 0.03% | 309,317 |
| 2019-05-06 | 2019-05-02 | 5.666 | 54,962 | +1,106 | 0.03% | 311,408 |
| 2019-05-03 | 2019-04-30 | 5.666 | 53,856 | +6,271 | 0.03% | 305,142 |
| 2019-05-02 | 2019-04-29 | 5.707 | 47,585 | -738 | 0.02% | 271,546 |
| 2019-04-30 | 2019-04-26 | 5.666 | 48,323 | +738 | 0.03% | 273,792 |
| 2019-04-26 | 2019-04-24 | 5.693 | 47,585 | -4,426 | 0.02% | 270,901 |
| 2019-04-25 | 2019-04-23 | 5.679 | 52,011 | -7,009 | 0.03% | 295,393 |
| 2019-04-11 | 2019-04-09 | 5.707 | 59,020 | +5,902 | 0.03% | 336,800 |
| 2019-04-08 | 2019-04-03 | 5.707 | 53,118 | +2,582 | 0.03% | 303,120 |
| 2019-04-03 | 2019-04-01 | 5.693 | 50,536 | -14,017 | 0.03% | 287,701 |
| 2019-03-27 | 2019-03-25 | 5.761 | 64,553 | -4,427 | 0.03% | 371,874 |
| 2019-03-26 | 2019-03-22 | 5.747 | 68,980 | +3,689 | 0.04% | 396,442 |
| 2019-03-22 | 2019-03-20 | 5.720 | 65,291 | -1,844 | 0.03% | 373,471 |
| 2019-03-20 | 2019-03-18 | 5.652 | 67,135 | -5,902 | 0.03% | 379,469 |
| 2019-03-13 | 2019-03-11 | 5.639 | 73,037 | +12,173 | 0.04% | 411,839 |
| 2019-03-11 | 2019-03-07 | 5.652 | 60,864 | +16,230 | 0.03% | 344,023 |
| 2019-03-08 | 2019-03-06 | 5.625 | 44,634 | +14,017 | 0.02% | 251,076 |
| 2019-03-04 | 2019-02-28 | 5.747 | 30,617 | +2,951 | 0.02% | 175,962 |
| 2019-02-28 | 2019-02-26 | 5.829 | 27,666 | -368 | 0.01% | 161,252 |
| 2019-02-20 | 2019-02-18 | 5.707 | 28,034 | +737 | 0.01% | 159,977 |
| 2019-02-19 | 2019-02-15 | 5.720 | 27,297 | +5,902 | 0.01% | 156,142 |
| 2019-02-12 | 2019-02-08 | 5.856 | 21,395 | -369 | 0.01% | 125,282 |
| 2019-01-23 | 2019-01-21 | 5.707 | 21,764 | -368 | 0.01% | 124,197 |
| 2019-01-22 | 2019-01-18 | 5.679 | 22,132 | +14,755 | 0.01% | 125,697 |
| 2019-01-18 | 2019-01-16 | 5.666 | 7,377 | -5,165 | 0.00% | 41,797 |
| 2019-01-10 | 2019-01-08 | 5.666 | 12,542 | +1,107 | 0.01% | 71,061 |
| 2018-12-27 | 2018-12-20 | 5.557 | 11,435 | -9,591 | 0.01% | 63,549 |
| 2018-12-19 | 2018-12-17 | 5.557 | 21,026 | -369 | 0.01% | 116,851 |
| 2018-12-18 | 2018-12-14 | 5.612 | 21,395 | +11,067 | 0.01% | 120,061 |
| 2018-12-14 | 2018-12-12 | 5.761 | 10,328 | -4,427 | 0.01% | 59,497 |
| 2018-12-13 | 2018-12-11 | 5.639 | 14,755 | -738 | 0.01% | 83,200 |
| 2018-12-11 | 2018-12-07 | 5.517 | 15,493 | -369 | 0.01% | 85,471 |
| 2018-12-07 | 2018-12-05 | 5.612 | 15,862 | -737 | 0.01% | 89,012 |
| 2018-12-06 | 2018-12-04 | 5.530 | 16,599 | -369 | 0.01% | 91,798 |
| 2018-12-05 | 2018-12-03 | 5.557 | 16,968 | +1,106 | 0.01% | 94,299 |
| 2018-12-04 | 2018-11-30 | 5.530 | 15,862 | -737 | 0.01% | 87,722 |
| 2018-11-30 | 2018-11-28 | 5.598 | 16,599 | +2,213 | 0.01% | 92,923 |
| 2018-11-29 | 2018-11-27 | 5.490 | 14,386 | +4,795 | 0.01% | 78,974 |
| 2018-11-22 | 2018-11-20 | 5.585 | 9,591 | +369 | 0.01% | 53,561 |
| 2018-11-20 | 2018-11-16 | 5.625 | 9,222 | -3,320 | 0.00% | 51,876 |
| 2018-11-15 | 2018-11-13 | 5.571 | 12,542 | +2,214 | 0.01% | 69,871 |
| 2018-11-14 | 2018-11-12 | 5.598 | 10,328 | +3,688 | 0.01% | 57,817 |
| 2018-11-12 | 2018-11-08 | 5.598 | 6,640 | -2,582 | 0.00% | 37,171 |
| 2018-11-09 | 2018-11-07 | 5.544 | 9,222 | -2,951 | 0.00% | 51,126 |
| 2018-11-07 | 2018-11-05 | 5.544 | 12,173 | +6,271 | 0.01% | 67,486 |
| 2018-11-02 | 2018-10-31 | 5.490 | 5,902 | -2,213 | 0.00% | 32,400 |
| 2018-11-01 | 2018-10-30 | 5.408 | 8,115 | -8,115 | 0.00% | 43,889 |
| 2018-10-30 | 2018-10-26 | 5.381 | 16,230 | -2,214 | 0.01% | 87,337 |
| 2018-10-29 | 2018-10-25 | 5.395 | 18,444 | -3,688 | 0.01% | 99,501 |
| 2018-10-23 | 2018-10-19 | 5.354 | 22,132 | +368 | 0.01% | 118,497 |
| 2018-10-22 | 2018-10-18 | 5.408 | 21,764 | +8,116 | 0.01% | 117,707 |
| 2018-10-19 | 2018-10-16 | 5.408 | 13,648 | -369 | 0.01% | 73,813 |
| 2018-10-18 | 2018-10-15 | 5.354 | 14,017 | -9,960 | 0.01% | 75,049 |
| 2018-10-15 | 2018-10-11 | 5.490 | 23,977 | +4,427 | 0.01% | 131,626 |
| 2018-10-12 | 2018-10-10 | 5.490 | 19,550 | +8,853 | 0.01% | 107,323 |
| 2018-10-10 | 2018-10-08 | 6.224 | 10,697 | +8,115 | 0.01% | 66,577 |
| 2018-10-09 | 2018-10-05 | 6.267 | 2,582 | +130 | 0.00% | 16,181 |
| 2018-10-04 | 2018-10-02 | 6.424 | 2,452 | -7,355 | 0.00% | 15,751 |
| 2018-10-03 | 2018-09-28 | 6.424 | 9,807 | +5,954 | 0.01% | 62,998 |
| 2018-10-02 | 2018-09-27 | 6.538 | 3,853 | -7,706 | 0.00% | 25,191 |
| 2018-09-20 | 2018-09-18 | 6.038 | 11,559 | -5,254 | 0.01% | 69,797 |
| 2018-09-19 | 2018-09-17 | 6.024 | 16,813 | +5,254 | 0.01% | 101,283 |
| 2018-09-17 | 2018-09-13 | 6.138 | 11,559 | -350 | 0.01% | 70,952 |
| 2018-09-14 | 2018-09-12 | 6.067 | 11,909 | -350 | 0.01% | 72,251 |
| 2018-09-13 | 2018-09-11 | 6.010 | 12,259 | -701 | 0.01% | 73,674 |
| 2018-09-03 | 2018-08-30 | 6.210 | 12,960 | -350 | 0.01% | 80,477 |
| 2018-08-28 | 2018-08-24 | 6.124 | 13,310 | +13,310 | 0.01% | 81,510 |
| 2018-08-13 | 2018-08-09 | 5.824 | 0 | -701 | ||
| 2018-08-09 | 2018-08-07 | 5.710 | 701 | -9,457 | 0.00% | 4,003 |
| 2018-08-08 | 2018-08-06 | 5.781 | 10,158 | -350 | 0.01% | 58,727 |
| 2018-08-07 | 2018-08-03 | 5.781 | 10,508 | -5,954 | 0.01% | 60,751 |
| 2018-08-06 | 2018-08-02 | 5.824 | 16,462 | -351 | 0.01% | 95,878 |
| 2018-08-02 | 2018-07-31 | 5.781 | 16,813 | -6,655 | 0.01% | 97,202 |
| 2018-08-01 | 2018-07-30 | 5.853 | 23,468 | +3,503 | 0.01% | 137,353 |
| 2018-07-31 | 2018-07-27 | 5.853 | 19,965 | +2,102 | 0.01% | 116,850 |
| 2018-07-27 | 2018-07-25 | 5.953 | 17,863 | -5,254 | 0.01% | 106,333 |
| 2018-07-20 | 2018-07-18 | 6.053 | 23,117 | -1,401 | 0.01% | 139,918 |
| 2018-07-18 | 2018-07-16 | 6.324 | 24,518 | -3,503 | 0.01% | 155,048 |
| 2018-07-13 | 2018-07-11 | 5.953 | 28,021 | +2,802 | 0.02% | 166,800 |
| 2018-07-12 | 2018-07-10 | 5.996 | 25,219 | -5,254 | 0.01% | 151,201 |
| 2018-07-10 | 2018-07-06 | 6.138 | 30,473 | +5,955 | 0.02% | 187,051 |
| 2018-07-09 | 2018-07-05 | 6.224 | 24,518 | +700 | 0.01% | 152,598 |
| 2018-07-06 | 2018-07-04 | 6.181 | 23,818 | +12,259 | 0.01% | 147,221 |
| 2018-07-05 | 2018-07-03 | 6.424 | 11,559 | +2,802 | 0.01% | 74,252 |
| 2018-07-04 | 2018-06-29 | 6.524 | 8,757 | -1,050 | 0.00% | 57,128 |
| 2018-07-03 | 2018-06-28 | 6.495 | 9,807 | +1,401 | 0.01% | 63,698 |
| 2018-06-19 | 2018-06-14 | 6.838 | 8,406 | -2,452 | 0.00% | 57,478 |
| 2018-06-12 | 2018-06-08 | 6.752 | 10,858 | +1,051 | 0.01% | 73,314 |
| 2018-06-08 | 2018-06-06 | 6.852 | 9,807 | -8,407 | 0.01% | 67,198 |
| 2018-06-07 | 2018-06-05 | 6.952 | 18,214 | +9,457 | 0.01% | 126,623 |
| 2018-06-05 | 2018-06-01 | 7.507 | 8,757 | -4,643 | 0.00% | 65,742 |
| 2018-06-01 | 2018-05-30 | 7.433 | 13,400 | +5,025 | 0.01% | 99,599 |
| 2018-05-31 | 2018-05-29 | 7.537 | 8,375 | -6,030 | 0.00% | 63,124 |
| 2018-05-29 | 2018-05-25 | 7.478 | 14,405 | +6,030 | 0.01% | 107,714 |
| 2018-05-18 | 2018-05-16 | 7.254 | 8,375 | -9,715 | 0.00% | 60,749 |
| 2018-05-14 | 2018-05-10 | 7.358 | 18,090 | -4,020 | 0.01% | 133,109 |
| 2018-05-10 | 2018-05-08 | 7.254 | 22,110 | -3,015 | 0.01% | 160,379 |
| 2018-05-09 | 2018-05-07 | 7.358 | 25,125 | -2,680 | 0.01% | 184,873 |
| 2018-05-08 | 2018-05-04 | 7.254 | 27,805 | -670 | 0.02% | 201,688 |
| 2018-05-07 | 2018-05-03 | 7.239 | 28,475 | +6,365 | 0.02% | 206,123 |
| 2018-05-04 | 2018-05-02 | 7.224 | 22,110 | -5,025 | 0.01% | 159,719 |
| 2018-05-03 | 2018-04-30 | 7.209 | 27,135 | +6,365 | 0.02% | 195,613 |
| 2018-05-02 | 2018-04-27 | 7.194 | 20,770 | +335 | 0.01% | 149,419 |
| 2018-04-26 | 2018-04-24 | 7.149 | 20,435 | -9,380 | 0.01% | 146,094 |
| 2018-04-25 | 2018-04-23 | 7.164 | 29,815 | +335 | 0.02% | 213,598 |
| 2018-04-24 | 2018-04-20 | 7.149 | 29,480 | +3,015 | 0.02% | 210,758 |
| 2018-04-19 | 2018-04-17 | 7.164 | 26,465 | +6,030 | 0.02% | 189,598 |
| 2018-04-18 | 2018-04-16 | 7.089 | 20,435 | -335 | 0.01% | 144,874 |
| 2018-04-17 | 2018-04-13 | 7.075 | 20,770 | -5,360 | 0.01% | 146,939 |
| 2018-04-16 | 2018-04-12 | 7.164 | 26,130 | +4,355 | 0.01% | 187,198 |
| 2018-04-09 | 2018-04-04 | 7.060 | 21,775 | +18,425 | 0.01% | 153,724 |
| 2018-04-06 | 2018-04-03 | 7.045 | 3,350 | +3,350 | 0.00% | 23,600 |
| 2018-02-01 | 2018-01-30 | 7.418 | 0 | -335 | ||
| 2018-01-31 | 2018-01-29 | 7.373 | 335 | -2,680 | 0.00% | 2,470 |
| 2018-01-22 | 2018-01-18 | 7.537 | 3,015 | +1,340 | 0.00% | 22,725 |
| 2018-01-19 | 2018-01-17 | 7.463 | 1,675 | -670 | 0.00% | 12,500 |
| 2018-01-18 | 2018-01-16 | 7.478 | 2,345 | +1,340 | 0.00% | 17,535 |
| 2018-01-09 | 2018-01-05 | 7.313 | 1,005 | -2,345 | 0.00% | 7,350 |
| 2018-01-03 | 2017-12-29 | 7.492 | 3,350 | -19,765 | 0.00% | 25,100 |
| 2018-01-02 | 2017-12-28 | 7.612 | 23,115 | -6,365 | 0.01% | 175,948 |
| 2017-12-27 | 2017-12-21 | 7.701 | 29,480 | -3,015 | 0.02% | 227,038 |
| 2017-12-18 | 2017-12-14 | 7.746 | 32,495 | +13,735 | 0.02% | 251,713 |
| 2017-12-15 | 2017-12-13 | 7.373 | 18,760 | +8,040 | 0.01% | 138,319 |
| 2017-12-13 | 2017-12-11 | 7.388 | 10,720 | +670 | 0.01% | 79,199 |
| 2017-12-12 | 2017-12-08 | 7.463 | 10,050 | +5,360 | 0.01% | 74,999 |
| 2017-12-11 | 2017-12-07 | 7.388 | 4,690 | +4,355 | 0.00% | 34,650 |
| 2017-12-08 | 2017-12-06 | 7.567 | 335 | -2,345 | 0.00% | 2,535 |
| 2017-12-07 | 2017-12-05 | 7.746 | 2,680 | +2,680 | 0.00% | 20,760 |
| 2017-12-04 | 2017-11-30 | 8.239 | 0 | -3,685 | ||
| 2017-12-01 | 2017-11-29 | 8.045 | 3,685 | +3,685 | 0.00% | 29,645 |
| 2017-11-30 | 2017-11-28 | 8.209 | 0 | -4,355 | ||
| 2017-11-29 | 2017-11-27 | 8.269 | 4,355 | -8,040 | 0.00% | 36,010 |
| 2017-11-27 | 2017-11-23 | 8.284 | 12,395 | +1,675 | 0.01% | 102,674 |
| 2017-11-24 | 2017-11-22 | 8.209 | 10,720 | +1,005 | 0.01% | 87,999 |
| 2017-11-23 | 2017-11-21 | 8.284 | 9,715 | +3,685 | 0.01% | 80,474 |
| 2017-11-22 | 2017-11-20 | 8.284 | 6,030 | +335 | 0.00% | 49,950 |
| 2017-11-17 | 2017-11-15 | 8.448 | 5,695 | +2,345 | 0.00% | 48,110 |
| 2017-11-16 | 2017-11-14 | 8.657 | 3,350 | -335 | 0.00% | 29,000 |
| 2017-11-15 | 2017-11-13 | 8.403 | 3,685 | +2,680 | 0.00% | 30,965 |
| 2017-11-14 | 2017-11-10 | 8.478 | 1,005 | -2,010 | 0.00% | 8,520 |
| 2017-11-13 | 2017-11-09 | 8.403 | 3,015 | -2,680 | 0.00% | 25,335 |
| 2017-11-08 | 2017-11-06 | 8.507 | 5,695 | +2,345 | 0.00% | 48,450 |
| 2017-11-07 | 2017-11-03 | 8.597 | 3,350 | +670 | 0.00% | 28,800 |
| 2017-11-06 | 2017-11-02 | 8.776 | 2,680 | -7,705 | 0.00% | 23,520 |
| 2017-11-02 | 2017-10-31 | 8.433 | 10,385 | +10,385 | 0.01% | 87,574 |
| 2017-10-30 | 2017-10-26 | 8.507 | 0 | -11,725 | ||
| 2017-10-27 | 2017-10-25 | 8.731 | 11,725 | -670 | 0.01% | 102,374 |
| 2017-10-25 | 2017-10-23 | 8.716 | 12,395 | +12,395 | 0.01% | 108,039 |
| 2017-10-13 | 2017-10-11 | 8.806 | 0 | -1,005 | ||
| 2017-10-11 | 2017-10-09 | 8.806 | 1,005 | +1,005 | 0.00% | 8,850 |
| 2017-09-25 | 2017-09-21 | 9.353 | 0 | -335 | ||
| 2017-09-22 | 2017-09-20 | 9.338 | 335 | +11 | 0.00% | 3,128 |
| 2017-09-20 | 2017-09-18 | 9.338 | 324 | +324 | 0.00% | 3,025 |
| 2017-09-07 | 2017-09-05 | 9.106 | 0 | -3,239 | ||
| 2017-09-06 | 2017-09-04 | 9.106 | 3,239 | +3,239 | 0.00% | 29,496 |
| 2017-09-04 | 2017-08-31 | 9.137 | 0 | -3,563 | ||
| 2017-08-30 | 2017-08-28 | 9.153 | 3,563 | -5,184 | 0.00% | 32,611 |
| 2017-08-29 | 2017-08-25 | 9.122 | 8,747 | +324 | 0.01% | 79,789 |
| 2017-08-28 | 2017-08-24 | 8.998 | 8,423 | +8,423 | 0.01% | 75,793 |
| 2017-08-16 | 2017-08-14 | 10.326 | 0 | -2,916 | ||
| 2017-08-15 | 2017-08-11 | 10.279 | 2,916 | -323 | 0.00% | 29,975 |
| 2017-08-14 | 2017-08-10 | 10.403 | 3,239 | +3,239 | 0.00% | 33,695 |
| 2017-08-08 | 2017-08-04 | 10.665 | 0 | -4,211 | ||
| 2017-08-04 | 2017-08-02 | 10.727 | 4,211 | +4,211 | 0.00% | 45,172 |
| 2017-07-31 | 2017-07-27 | 10.804 | 0 | -1,944 | ||
| 2017-07-26 | 2017-07-24 | 11.036 | 1,944 | +1,944 | 0.00% | 21,454 |
| 2017-07-25 | 2017-07-21 | 10.789 | 0 | -3,887 | ||
| 2017-07-19 | 2017-07-17 | 10.758 | 3,887 | +3,887 | 0.00% | 41,816 |
| 2017-07-18 | 2017-07-14 | 10.758 | 0 | -1,944 | ||
| 2017-07-17 | 2017-07-13 | 10.758 | 1,944 | -1,295 | 0.00% | 20,913 |
| 2017-07-12 | 2017-07-10 | 10.727 | 3,239 | -1,944 | 0.00% | 34,745 |
| 2017-07-11 | 2017-07-07 | 10.758 | 5,183 | +1,296 | 0.00% | 55,758 |
| 2017-07-07 | 2017-07-05 | 10.758 | 3,887 | -9,395 | 0.00% | 41,816 |
| 2017-07-05 | 2017-07-03 | 10.820 | 13,282 | -1,943 | 0.01% | 143,707 |
| 2017-07-04 | 2017-06-30 | 10.820 | 15,225 | -648 | 0.01% | 164,730 |
| 2017-07-03 | 2017-06-29 | 10.881 | 15,873 | -2,916 | 0.01% | 172,721 |
| 2017-06-28 | 2017-06-26 | 10.928 | 18,789 | -648 | 0.01% | 205,321 |
| 2017-06-26 | 2017-06-22 | 10.758 | 19,437 | +4,535 | 0.01% | 209,102 |
| 2017-06-23 | 2017-06-21 | 10.789 | 14,902 | +4,212 | 0.01% | 160,775 |
| 2017-06-22 | 2017-06-20 | 10.912 | 10,690 | -648 | 0.01% | 116,652 |
| 2017-06-19 | 2017-06-15 | 10.835 | 11,338 | -3,240 | 0.01% | 122,849 |
| 2017-06-16 | 2017-06-14 | 10.773 | 14,578 | -2,591 | 0.01% | 157,054 |
| 2017-06-15 | 2017-06-13 | 10.897 | 17,169 | -13,930 | 0.01% | 187,088 |
| 2017-06-14 | 2017-06-12 | 10.634 | 31,099 | +1,296 | 0.02% | 330,721 |
| 2017-06-08 | 2017-06-06 | 10.912 | 29,803 | +2,915 | 0.02% | 325,219 |
| 2017-06-07 | 2017-06-05 | 10.712 | 26,888 | +3,240 | 0.02% | 288,015 |
| 2017-06-06 | 2017-06-02 | 11.292 | 23,648 | +23,648 | 0.01% | 267,025 |
| 2017-05-26 | 2017-05-24 | 11.387 | 0 | -10,075 | ||
| 2017-05-25 | 2017-05-23 | 11.514 | 10,075 | -6,611 | 0.01% | 116,003 |
| 2017-05-24 | 2017-05-22 | 11.578 | 16,686 | +629 | 0.01% | 193,182 |
| 2017-05-23 | 2017-05-19 | 11.419 | 16,057 | -6,611 | 0.01% | 183,350 |
| 2017-05-22 | 2017-05-18 | 11.562 | 22,668 | -6,926 | 0.01% | 262,079 |
| 2017-05-15 | 2017-05-11 | 11.514 | 29,594 | -3,778 | 0.02% | 340,745 |
| 2017-05-10 | 2017-05-08 | 11.720 | 33,372 | +5,037 | 0.02% | 391,135 |
| 2017-05-05 | 2017-05-02 | 11.752 | 28,335 | -315 | 0.02% | 332,999 |
| 2017-05-02 | 2017-04-27 | 11.498 | 28,650 | +1,259 | 0.02% | 329,421 |
| 2017-04-28 | 2017-04-26 | 11.371 | 27,391 | -629 | 0.02% | 311,465 |
| 2017-04-27 | 2017-04-25 | 11.371 | 28,020 | +2,518 | 0.02% | 318,617 |
| 2017-04-26 | 2017-04-24 | 11.117 | 25,502 | +15,742 | 0.02% | 283,505 |
| 2017-04-25 | 2017-04-21 | 10.879 | 9,760 | +8,815 | 0.01% | 106,176 |
| 2017-04-24 | 2017-04-20 | 11.069 | 945 | -11,963 | 0.00% | 10,461 |
| 2017-04-21 | 2017-04-19 | 11.117 | 12,908 | -2,204 | 0.01% | 143,498 |
| 2017-04-18 | 2017-04-12 | 11.435 | 15,112 | +315 | 0.01% | 172,799 |
| 2017-04-13 | 2017-04-11 | 11.355 | 14,797 | +4,407 | 0.01% | 168,023 |
| 2017-04-12 | 2017-04-10 | 11.355 | 10,390 | +8,501 | 0.01% | 117,980 |
| 2017-03-30 | 2017-03-28 | 11.673 | 1,889 | +1,889 | 0.00% | 22,050 |
| 2017-03-28 | 2017-03-24 | 11.673 | 0 | -6,297 | ||
| 2017-03-27 | 2017-03-23 | 11.784 | 6,297 | +6,297 | 0.00% | 74,204 |
| 2017-03-17 | 2017-03-15 | 12.372 | 0 | -1,259 | ||
| 2017-03-16 | 2017-03-14 | 12.689 | 1,259 | +314 | 0.00% | 15,976 |
| 2017-03-15 | 2017-03-13 | 12.451 | 945 | -4,407 | 0.00% | 11,766 |
| 2017-03-14 | 2017-03-10 | 11.546 | 5,352 | +5,352 | 0.00% | 61,793 |
| 2017-02-20 | 2017-02-16 | 11.180 | 0 | -2,519 | ||
| 2017-02-16 | 2017-02-14 | 11.260 | 2,519 | -8,500 | 0.00% | 28,364 |
| 2017-02-15 | 2017-02-13 | 11.244 | 11,019 | +6,611 | 0.01% | 123,898 |
| 2017-02-14 | 2017-02-10 | 11.276 | 4,408 | +4,408 | 0.00% | 49,704 |
| 2017-02-10 | 2017-02-08 | 11.482 | 0 | -6,612 | ||
| 2017-02-09 | 2017-02-07 | 11.435 | 6,612 | +6,612 | 0.00% | 75,605 |
| 2017-02-08 | 2017-02-06 | 11.514 | 0 | -8,501 | ||
| 2017-02-03 | 2017-02-01 | 11.053 | 8,501 | +6,297 | 0.01% | 93,965 |
| 2017-02-02 | 2017-01-27 | 10.974 | 2,204 | +315 | 0.00% | 24,187 |
| 2017-02-01 | 2017-01-25 | 10.688 | 1,889 | +1,889 | 0.00% | 20,190 |
| 2017-01-26 | 2017-01-24 | 10.783 | 0 | -2,834 | ||
| 2017-01-18 | 2017-01-16 | 10.942 | 2,834 | -314 | 0.00% | 31,010 |
| 2017-01-13 | 2017-01-11 | 10.958 | 3,148 | +629 | 0.00% | 34,496 |
| 2017-01-10 | 2017-01-06 | 10.704 | 2,519 | -11,334 | 0.00% | 26,963 |
| 2017-01-05 | 2017-01-03 | 11.228 | 13,853 | -315 | 0.01% | 155,543 |
| 2016-12-29 | 2016-12-23 | 11.212 | 14,168 | -314 | 0.01% | 158,855 |
| 2016-12-23 | 2016-12-21 | 11.069 | 14,482 | -315 | 0.01% | 160,306 |
| 2016-12-21 | 2016-12-19 | 11.101 | 14,797 | +315 | 0.01% | 164,263 |
| 2016-12-19 | 2016-12-15 | 11.260 | 14,482 | -315 | 0.01% | 163,066 |
| 2016-12-16 | 2016-12-14 | 11.260 | 14,797 | -1,260 | 0.01% | 166,613 |
| 2016-12-15 | 2016-12-13 | 11.133 | 16,057 | +315 | 0.01% | 178,760 |
| 2016-12-06 | 2016-12-02 | 11.038 | 15,742 | -1,259 | 0.01% | 173,753 |
| 2016-12-05 | 2016-12-01 | 11.117 | 17,001 | +12,908 | 0.01% | 188,999 |
| 2016-12-02 | 2016-11-30 | 11.117 | 4,093 | +4,093 | 0.00% | 45,502 |
| 2016-12-01 | 2016-11-29 | 11.117 | 0 | -630 | ||
| 2016-11-25 | 2016-11-23 | 11.419 | 630 | -5,982 | 0.00% | 7,194 |
| 2016-11-23 | 2016-11-21 | 11.292 | 6,612 | +5,353 | 0.00% | 74,660 |
| 2016-11-22 | 2016-11-18 | 11.276 | 1,259 | +1,259 | 0.00% | 14,196 |
| 2016-11-15 | 2016-11-11 | 11.323 | 0 | -1,259 | ||
| 2016-11-14 | 2016-11-10 | 11.355 | 1,259 | -3,464 | 0.00% | 14,296 |
| 2016-11-11 | 2016-11-09 | 11.212 | 4,723 | +630 | 0.00% | 52,955 |
| 2016-11-07 | 2016-11-03 | 11.355 | 4,093 | +945 | 0.00% | 46,477 |
| 2016-11-03 | 2016-11-01 | 11.228 | 3,148 | +314 | 0.00% | 35,346 |
| 2016-11-02 | 2016-10-31 | 11.244 | 2,834 | +2,834 | 0.00% | 31,866 |
| 2016-10-28 | 2016-10-26 | 11.355 | 0 | -1,259 | ||
| 2016-10-20 | 2016-10-18 | 11.244 | 1,259 | +1,259 | 0.00% | 14,156 |
| 2016-10-18 | 2016-10-14 | 11.260 | 0 | -6,926 | ||
| 2016-10-17 | 2016-10-13 | 11.196 | 6,926 | +6,926 | 0.00% | 77,546 |
| 2016-10-11 | 2016-10-06 | 11.546 | 0 | -630 | ||
| 2016-10-07 | 2016-10-05 | 11.514 | 630 | +315 | 0.00% | 7,254 |
| 2016-10-06 | 2016-10-04 | 11.514 | 315 | -2,833 | 0.00% | 3,627 |
| 2016-10-04 | 2016-09-30 | 11.435 | 3,148 | +3,148 | 0.00% | 35,996 |
| 2016-09-27 | 2016-09-23 | 11.562 | 0 | -4,723 | ||
| 2016-09-26 | 2016-09-22 | 12.867 | 4,723 | +4,723 | 0.00% | 60,771 |
| 2016-09-22 | 2016-09-20 | 12.733 | 0 | -1,492 | ||
| 2016-09-21 | 2016-09-19 | 12.733 | 1,492 | -895 | 0.00% | 18,998 |
| 2016-09-20 | 2016-09-15 | 12.649 | 2,387 | -3,880 | 0.00% | 30,194 |
| 2016-09-19 | 2016-09-14 | 12.565 | 6,267 | +597 | 0.00% | 78,748 |
| 2016-09-15 | 2016-09-13 | 12.599 | 5,670 | +3,283 | 0.00% | 71,436 |
| 2016-09-14 | 2016-09-12 | 12.549 | 2,387 | -7,163 | 0.00% | 29,954 |
| 2016-09-12 | 2016-09-08 | 12.817 | 9,550 | +298 | 0.01% | 122,400 |
| 2016-09-09 | 2016-09-07 | 12.901 | 9,252 | -895 | 0.01% | 119,356 |
| 2016-09-08 | 2016-09-06 | 12.901 | 10,147 | -298 | 0.01% | 130,902 |
| 2016-09-07 | 2016-09-05 | 13.051 | 10,445 | +4,775 | 0.01% | 136,321 |
| 2016-09-06 | 2016-09-02 | 12.817 | 5,670 | -2,388 | 0.00% | 72,671 |
| 2016-09-05 | 2016-09-01 | 12.767 | 8,058 | +1,194 | 0.01% | 102,873 |
| 2016-09-02 | 2016-08-31 | 13.018 | 6,864 | -298 | 0.00% | 89,354 |
| 2016-09-01 | 2016-08-30 | 12.716 | 7,162 | -2,686 | 0.00% | 91,074 |
| 2016-08-30 | 2016-08-26 | 12.264 | 9,848 | +8,057 | 0.01% | 120,775 |
| 2016-08-29 | 2016-08-25 | 12.281 | 1,791 | -2,984 | 0.00% | 21,995 |
| 2016-08-26 | 2016-08-24 | 12.230 | 4,775 | -4,178 | 0.00% | 58,400 |
| 2016-08-25 | 2016-08-23 | 11.996 | 8,953 | +3,880 | 0.01% | 107,399 |
| 2016-08-24 | 2016-08-22 | 12.147 | 5,073 | -1,194 | 0.00% | 61,620 |
| 2016-08-23 | 2016-08-19 | 11.912 | 6,267 | +6,267 | 0.00% | 74,653 |
| 2016-08-19 | 2016-08-17 | 12.029 | 0 | -5,670 | ||
| 2016-08-18 | 2016-08-16 | 12.046 | 5,670 | -1,194 | 0.00% | 68,301 |
| 2016-08-17 | 2016-08-15 | 11.728 | 6,864 | +4,178 | 0.00% | 80,499 |
| 2016-08-16 | 2016-08-12 | 11.761 | 2,686 | -2,686 | 0.00% | 31,591 |
| 2016-08-12 | 2016-08-10 | 11.711 | 5,372 | +3,283 | 0.00% | 62,912 |
| 2016-08-10 | 2016-08-08 | 11.711 | 2,089 | -298 | 0.00% | 24,464 |
| 2016-08-09 | 2016-08-05 | 11.711 | 2,387 | -7,461 | 0.00% | 27,954 |
| 2016-08-08 | 2016-08-04 | 11.393 | 9,848 | +6,864 | 0.01% | 112,195 |
| 2016-08-05 | 2016-08-03 | 11.058 | 2,984 | +597 | 0.00% | 32,996 |
| 2016-08-04 | 2016-08-01 | 10.890 | 2,387 | -7,163 | 0.00% | 25,995 |
| 2016-08-03 | 2016-07-29 | 10.840 | 9,550 | +7,163 | 0.01% | 103,520 |
| 2016-08-01 | 2016-07-28 | 10.773 | 2,387 | -1,194 | 0.00% | 25,715 |
| 2016-07-29 | 2016-07-27 | 10.572 | 3,581 | -5,074 | 0.00% | 37,857 |
| 2016-07-27 | 2016-07-25 | 10.488 | 8,655 | -6,267 | 0.01% | 90,774 |
| 2016-07-26 | 2016-07-22 | 10.706 | 14,922 | -597 | 0.01% | 159,752 |
| 2016-07-25 | 2016-07-21 | 10.605 | 15,519 | -6,864 | 0.01% | 164,583 |
| 2016-07-22 | 2016-07-20 | 10.639 | 22,383 | +5,074 | 0.01% | 238,128 |
| 2016-07-21 | 2016-07-19 | 10.639 | 17,309 | +11,639 | 0.01% | 184,147 |
| 2016-07-20 | 2016-07-18 | 10.521 | 5,670 | +895 | 0.00% | 59,657 |
| 2016-07-19 | 2016-07-15 | 10.488 | 4,775 | -4,477 | 0.00% | 50,080 |
| 2016-07-18 | 2016-07-14 | 10.555 | 9,252 | -2,984 | 0.01% | 97,655 |
| 2016-07-15 | 2016-07-13 | 10.572 | 12,236 | +6,267 | 0.01% | 129,356 |
| 2016-07-13 | 2016-07-11 | 10.723 | 5,969 | -7,461 | 0.00% | 64,003 |
| 2016-07-07 | 2016-07-05 | 10.136 | 13,430 | +597 | 0.01% | 136,129 |
| 2016-06-30 | 2016-06-28 | 9.985 | 12,833 | +3,283 | 0.01% | 128,142 |
| 2016-06-29 | 2016-06-27 | 9.969 | 9,550 | -6,566 | 0.01% | 95,200 |
| 2016-06-27 | 2016-06-23 | 10.052 | 16,116 | +1,791 | 0.01% | 162,004 |
| 2016-06-24 | 2016-06-22 | 10.052 | 14,325 | +298 | 0.01% | 144,000 |
| 2016-06-20 | 2016-06-16 | 10.052 | 14,027 | +597 | 0.01% | 141,005 |
| 2016-06-17 | 2016-06-15 | 10.220 | 13,430 | +5,671 | 0.01% | 137,254 |
| 2016-06-16 | 2016-06-14 | 10.387 | 7,759 | -597 | 0.00% | 80,596 |
| 2016-06-15 | 2016-06-13 | 10.387 | 8,356 | +1,194 | 0.01% | 86,798 |
| 2016-06-14 | 2016-06-10 | 10.656 | 7,162 | +895 | 0.00% | 76,315 |
| 2016-06-13 | 2016-06-08 | 10.857 | 6,267 | +298 | 0.00% | 68,038 |
| 2016-06-07 | 2016-06-03 | 11.024 | 5,969 | +3,283 | 0.00% | 65,803 |
| 2016-06-03 | 2016-06-01 | 11.359 | 2,686 | -298 | 0.00% | 30,511 |
| 2016-06-01 | 2016-05-30 | 11.426 | 2,984 | -896 | 0.00% | 34,096 |
| 2016-05-24 | 2016-05-20 | 11.608 | 3,880 | +44 | 0.00% | 45,039 |
| 2016-05-23 | 2016-05-19 | 11.608 | 3,836 | +2,656 | 0.00% | 44,528 |
| 2016-05-19 | 2016-05-17 | 11.862 | 1,180 | -2,951 | 0.00% | 13,997 |
| 2016-05-09 | 2016-05-05 | 11.625 | 4,131 | +2,951 | 0.00% | 48,022 |
| 2016-05-05 | 2016-05-03 | 11.591 | 1,180 | -885 | 0.00% | 13,677 |
| 2016-05-04 | 2016-04-29 | 11.608 | 2,065 | -1,476 | 0.00% | 23,970 |
| 2016-05-03 | 2016-04-28 | 11.438 | 3,541 | +590 | 0.00% | 40,503 |
| 2016-04-29 | 2016-04-27 | 11.523 | 2,951 | +1,771 | 0.00% | 34,005 |
| 2016-04-25 | 2016-04-21 | 11.811 | 1,180 | -1,771 | 0.00% | 13,937 |
| 2016-04-21 | 2016-04-19 | 11.896 | 2,951 | -1,770 | 0.00% | 35,105 |
| 2016-04-19 | 2016-04-15 | 11.777 | 4,721 | +2,951 | 0.00% | 55,601 |
| 2016-04-18 | 2016-04-14 | 11.862 | 1,770 | -590 | 0.00% | 20,996 |
| 2016-04-13 | 2016-04-11 | 12.116 | 2,360 | -591 | 0.00% | 28,594 |
| 2016-04-12 | 2016-04-08 | 12.099 | 2,951 | -1,180 | 0.00% | 35,705 |
| 2016-04-05 | 2016-03-31 | 12.201 | 4,131 | +3,246 | 0.00% | 50,402 |
| 2016-04-01 | 2016-03-30 | 12.286 | 885 | -1,771 | 0.00% | 10,873 |
| 2016-03-31 | 2016-03-29 | 12.201 | 2,656 | +886 | 0.00% | 32,406 |
| 2016-03-23 | 2016-03-21 | 12.540 | 1,770 | -295 | 0.00% | 22,196 |
| 2016-03-17 | 2016-03-15 | 12.625 | 2,065 | -4,131 | 0.00% | 26,070 |
| 2016-03-09 | 2016-03-07 | 12.455 | 6,196 | +1,770 | 0.00% | 77,172 |
| 2016-03-04 | 2016-03-02 | 12.404 | 4,426 | +3,246 | 0.00% | 54,902 |
| 2016-03-03 | 2016-03-01 | 12.370 | 1,180 | +590 | 0.00% | 14,597 |
| 2016-02-29 | 2016-02-25 | 13.048 | 590 | -295 | 0.00% | 7,698 |
| 2016-02-26 | 2016-02-24 | 13.353 | 885 | -1,475 | 0.00% | 11,818 |
| 2016-02-25 | 2016-02-23 | 13.286 | 2,360 | +2,360 | 0.00% | 31,354 |
| 2016-02-24 | 2016-02-22 | 13.336 | 0 | -3,541 | ||
| 2016-02-23 | 2016-02-19 | 13.133 | 3,541 | +885 | 0.00% | 46,504 |
| 2016-02-22 | 2016-02-18 | 13.048 | 2,656 | +591 | 0.00% | 34,656 |
| 2016-02-18 | 2016-02-16 | 13.133 | 2,065 | -3,246 | 0.00% | 27,120 |
| 2016-02-17 | 2016-02-15 | 12.286 | 5,311 | +2,655 | 0.00% | 65,249 |
| 2016-02-15 | 2016-02-11 | 12.438 | 2,656 | +886 | 0.00% | 33,036 |
| 2016-02-11 | 2016-02-04 | 12.591 | 1,770 | -590 | 0.00% | 22,286 |
| 2016-02-05 | 2016-02-03 | 12.320 | 2,360 | +1,770 | 0.00% | 29,074 |
| 2016-02-03 | 2016-02-01 | 12.353 | 590 | -2,066 | 0.00% | 7,289 |
| 2016-01-22 | 2016-01-20 | 12.642 | 2,656 | -590 | 0.00% | 33,576 |
| 2016-01-21 | 2016-01-19 | 12.303 | 3,246 | +295 | 0.00% | 39,934 |
| 2016-01-15 | 2016-01-13 | 12.625 | 2,951 | +1,476 | 0.00% | 37,255 |
| 2016-01-14 | 2016-01-12 | 12.675 | 1,475 | -2,361 | 0.00% | 18,696 |
| 2016-01-13 | 2016-01-11 | 12.574 | 3,836 | +885 | 0.00% | 48,233 |
| 2016-01-11 | 2016-01-07 | 12.404 | 2,951 | +591 | 0.00% | 36,605 |
| 2016-01-04 | 2015-12-29 | 12.201 | 2,360 | -591 | 0.00% | 28,794 |
| 2015-12-28 | 2015-12-22 | 12.370 | 2,951 | +1,476 | 0.00% | 36,505 |
| 2015-12-23 | 2015-12-21 | 12.370 | 1,475 | -295 | 0.00% | 18,246 |
| 2015-12-22 | 2015-12-18 | 12.743 | 1,770 | +1,180 | 0.00% | 22,556 |
| 2015-12-18 | 2015-12-16 | 12.574 | 590 | +295 | 0.00% | 7,419 |
| 2015-12-16 | 2015-12-14 | 12.760 | 295 | +295 | 0.00% | 3,764 |
| 2015-12-15 | 2015-12-11 | 12.794 | 0 | -295 | ||
| 2015-12-07 | 2015-12-03 | 12.913 | 295 | -2,065 | 0.00% | 3,809 |
| 2015-12-04 | 2015-12-02 | 12.913 | 2,360 | +2,360 | 0.00% | 30,474 |
| 2015-11-30 | 2015-11-26 | 13.184 | 0 | -590 | ||
| 2015-11-27 | 2015-11-25 | 12.845 | 590 | +590 | 0.00% | 7,579 |
| 2015-11-19 | 2015-11-17 | 13.302 | 0 | -295 | ||
| 2015-11-18 | 2015-11-16 | 13.302 | 295 | -590 | 0.00% | 3,924 |
| 2015-11-17 | 2015-11-13 | 13.302 | 885 | +885 | 0.00% | 11,773 |
| 2015-11-11 | 2015-11-09 | 13.167 | 0 | -1,180 | ||
| 2015-11-10 | 2015-11-06 | 12.913 | 1,180 | -885 | 0.00% | 15,237 |
| 2015-11-05 | 2015-11-03 | 12.709 | 2,065 | +2,065 | 0.00% | 26,245 |
| 2015-10-28 | 2015-10-26 | 12.879 | 0 | -590 | ||
| 2015-10-26 | 2015-10-22 | 12.692 | 590 | +590 | 0.00% | 7,489 |
| 2015-10-23 | 2015-10-20 | 12.862 | 0 | -295 | ||
| 2015-10-15 | 2015-10-13 | 12.625 | 295 | +295 | 0.00% | 3,724 |
| 2015-10-12 | 2015-10-08 | 12.557 | 0 | -1,475 | ||
| 2015-10-08 | 2015-10-06 | 12.201 | 1,475 | +1,180 | 0.00% | 17,996 |
| 2015-10-07 | 2015-10-05 | 12.472 | 295 | -295 | 0.00% | 3,679 |
| 2015-10-06 | 2015-10-02 | 12.540 | 590 | +590 | 0.00% | 7,399 |
| 2015-10-05 | 2015-09-30 | 12.709 | 0 | -295 | ||
| 2015-09-25 | 2015-09-23 | 13.594 | 295 | +295 | 0.00% | 4,010 |
| 2015-09-24 | 2015-09-22 | 13.594 | 0 | -291 | ||
| 2015-09-16 | 2015-09-14 | 13.560 | 291 | +291 | 0.00% | 3,946 |
| 2015-09-11 | 2015-09-09 | 13.491 | 0 | -583 | ||
| 2015-09-10 | 2015-09-08 | 13.491 | 583 | +583 | 0.00% | 7,866 |
| 2015-09-04 | 2015-09-01 | 13.818 | 0 | -583 | ||
| 2015-09-02 | 2015-08-31 | 13.491 | 583 | +583 | 0.00% | 7,866 |
| 2015-08-28 | 2015-08-26 | 13.303 | 0 | -291 | ||
| 2015-08-26 | 2015-08-24 | 13.165 | 291 | +291 | 0.00% | 3,831 |
| 2015-08-24 | 2015-08-20 | 14.161 | 0 | -291 | ||
| 2015-08-21 | 2015-08-19 | 14.212 | 291 | +291 | 0.00% | 4,136 |
| 2015-08-19 | 2015-08-17 | 14.230 | 0 | -583 | ||
| 2015-08-18 | 2015-08-14 | 14.230 | 583 | -873 | 0.00% | 8,296 |
| 2015-08-13 | 2015-08-11 | 14.590 | 1,456 | +873 | 0.00% | 21,243 |
| 2015-08-11 | 2015-08-07 | 14.401 | 583 | -291 | 0.00% | 8,396 |
| 2015-08-10 | 2015-08-06 | 14.264 | 874 | +291 | 0.00% | 12,467 |
| 2015-08-07 | 2015-08-05 | 14.315 | 583 | -1,165 | 0.00% | 8,346 |
| 2015-08-06 | 2015-08-04 | 14.436 | 1,748 | +874 | 0.00% | 25,233 |
| 2015-08-04 | 2015-07-31 | 14.916 | 874 | +291 | 0.00% | 13,037 |
| 2015-07-30 | 2015-07-28 | 14.813 | 583 | -291 | 0.00% | 8,636 |
| 2015-07-29 | 2015-07-27 | 15.036 | 874 | -874 | 0.00% | 13,142 |
| 2015-07-27 | 2015-07-23 | 15.191 | 1,748 | +1,165 | 0.00% | 26,553 |
| 2015-07-24 | 2015-07-22 | 15.208 | 583 | -873 | 0.00% | 8,866 |
| 2015-07-22 | 2015-07-20 | 15.483 | 1,456 | -583 | 0.00% | 22,543 |
| 2015-07-17 | 2015-07-15 | 15.242 | 2,039 | +291 | 0.00% | 31,079 |
| 2015-07-13 | 2015-07-09 | 14.933 | 1,748 | -1,165 | 0.00% | 26,103 |
| 2015-07-10 | 2015-07-08 | 14.161 | 2,913 | -1,165 | 0.00% | 41,251 |
| 2015-07-08 | 2015-07-06 | 15.105 | 4,078 | -291 | 0.00% | 61,598 |
| 2015-07-07 | 2015-07-03 | 15.912 | 4,369 | -583 | 0.00% | 69,518 |
| 2015-07-06 | 2015-07-02 | 16.169 | 4,952 | +583 | 0.00% | 80,070 |
| 2015-07-02 | 2015-06-29 | 16.066 | 4,369 | -3,205 | 0.00% | 70,193 |
| 2015-06-30 | 2015-06-26 | 16.221 | 7,574 | -1,747 | 0.01% | 122,855 |
| 2015-06-29 | 2015-06-25 | 16.564 | 9,321 | -874 | 0.01% | 154,392 |
| 2015-06-25 | 2015-06-23 | 16.512 | 10,195 | +5,826 | 0.01% | 168,344 |
| 2015-06-24 | 2015-06-22 | 16.564 | 4,369 | -13,691 | 0.00% | 72,368 |
| 2015-06-23 | 2015-06-19 | 16.650 | 18,060 | -292 | 0.01% | 300,695 |
| 2015-06-22 | 2015-06-18 | 16.512 | 18,352 | +11,652 | 0.01% | 303,036 |
| 2015-06-19 | 2015-06-17 | 16.598 | 6,700 | +2,331 | 0.00% | 111,208 |
| 2015-06-09 | 2015-06-05 | 17.439 | 4,369 | -4,370 | 0.00% | 76,192 |
| 2015-06-08 | 2015-06-04 | 17.336 | 8,739 | -291 | 0.01% | 151,502 |
| 2015-06-05 | 2015-06-03 | 17.371 | 9,030 | +1,748 | 0.01% | 156,857 |
| 2015-06-04 | 2015-06-02 | 17.474 | 7,282 | -874 | 0.00% | 127,243 |
| 2015-06-02 | 2015-05-29 | 17.439 | 8,156 | -1,748 | 0.01% | 142,235 |
| 2015-06-01 | 2015-05-28 | 17.302 | 9,904 | +1,165 | 0.01% | 171,359 |
| 2015-05-29 | 2015-05-27 | 17.268 | 8,739 | +1,457 | 0.01% | 150,902 |
| 2015-05-28 | 2015-05-26 | 17.508 | 7,282 | +1,747 | 0.00% | 127,493 |
| 2015-05-27 | 2015-05-22 | 18.141 | 5,535 | +292 | 0.00% | 100,411 |
| 2015-05-26 | 2015-05-21 | 18.071 | 5,243 | +985 | 0.00% | 94,744 |
| 2015-05-22 | 2015-05-20 | 17.930 | 4,258 | -284 | 0.00% | 76,345 |
| 2015-05-21 | 2015-05-19 | 17.965 | 4,542 | -568 | 0.00% | 81,597 |
| 2015-05-20 | 2015-05-18 | 17.859 | 5,110 | -1,703 | 0.00% | 91,261 |
| 2015-05-19 | 2015-05-15 | 17.895 | 6,813 | +2,555 | 0.00% | 121,915 |
| 2015-05-18 | 2015-05-14 | 17.754 | 4,258 | +284 | 0.00% | 75,595 |
| 2015-05-15 | 2015-05-13 | 17.824 | 3,974 | -1,420 | 0.00% | 70,833 |
| 2015-05-14 | 2015-05-12 | 17.824 | 5,394 | +3,407 | 0.00% | 96,143 |
| 2015-05-13 | 2015-05-11 | 18.282 | 1,987 | -568 | 0.00% | 36,326 |
| 2015-05-12 | 2015-05-08 | 18.141 | 2,555 | -1,987 | 0.00% | 46,351 |
| 2015-05-11 | 2015-05-07 | 17.965 | 4,542 | +1,135 | 0.00% | 81,597 |
| 2015-05-08 | 2015-05-06 | 17.965 | 3,407 | -2,555 | 0.00% | 61,207 |
| 2015-05-07 | 2015-05-05 | 17.965 | 5,962 | +568 | 0.00% | 107,107 |
| 2015-05-06 | 2015-05-04 | 18.317 | 5,394 | -568 | 0.00% | 98,803 |
| 2015-05-05 | 2015-04-30 | 18.564 | 5,962 | +3,407 | 0.00% | 110,677 |
| 2015-05-04 | 2015-04-29 | 18.916 | 2,555 | +2,555 | 0.00% | 48,331 |
| 2015-04-24 | 2015-04-22 | 18.352 | 0 | -3,974 | ||
| 2015-04-23 | 2015-04-21 | 18.317 | 3,974 | +3,974 | 0.00% | 72,793 |
| 2015-04-21 | 2015-04-17 | 17.155 | 0 | -1,987 | ||
| 2015-04-20 | 2015-04-16 | 17.296 | 1,987 | +1,987 | 0.00% | 34,367 |
| 2015-04-16 | 2015-04-14 | 16.626 | 0 | -1,703 | ||
| 2015-04-15 | 2015-04-13 | 16.556 | 1,703 | +1,703 | 0.00% | 28,195 |
| 2015-04-14 | 2015-04-10 | 16.098 | 0 | -284 | ||
| 2015-04-13 | 2015-04-09 | 16.063 | 284 | -852 | 0.00% | 4,562 |
| 2015-04-10 | 2015-04-08 | 15.940 | 1,136 | +284 | 0.00% | 18,107 |
| 2015-04-08 | 2015-04-01 | 15.992 | 852 | +852 | 0.00% | 13,625 |
| 2015-04-02 | 2015-03-31 | 16.380 | 0 | -1,703 | ||
| 2015-03-30 | 2015-03-26 | 16.133 | 1,703 | +284 | 0.00% | 27,475 |
| 2015-03-27 | 2015-03-25 | 16.556 | 1,419 | -1,420 | 0.00% | 23,493 |
| 2015-03-20 | 2015-03-18 | 16.538 | 2,839 | -852 | 0.00% | 46,952 |
| 2015-03-19 | 2015-03-17 | 16.521 | 3,691 | +1,988 | 0.00% | 60,978 |
| 2015-03-18 | 2015-03-16 | 16.538 | 1,703 | +1,703 | 0.00% | 28,165 |
| 2015-03-05 | 2015-03-03 | 15.323 | 0 | -284 | ||
| 2015-03-04 | 2015-03-02 | 15.341 | 284 | +284 | 0.00% | 4,357 |
| 2015-02-25 | 2015-02-23 | 15.323 | 0 | -852 | ||
| 2015-02-09 | 2015-02-05 | 15.147 | 852 | +852 | 0.00% | 12,905 |
| 2015-02-06 | 2015-02-04 | 15.288 | 0 | -284 | ||
| 2015-02-04 | 2015-02-02 | 15.217 | 284 | -1,987 | 0.00% | 4,322 |
| 2015-02-03 | 2015-01-30 | 15.200 | 2,271 | +2,271 | 0.00% | 34,519 |
| 2015-01-29 | 2015-01-27 | 15.147 | 0 | -284 | ||
| 2015-01-28 | 2015-01-26 | 14.724 | 284 | -284 | 0.00% | 4,182 |
| 2015-01-26 | 2015-01-22 | 15.323 | 568 | +568 | 0.00% | 8,704 |
| 2015-01-23 | 2015-01-21 | 15.323 | 0 | -568 | ||
| 2015-01-22 | 2015-01-20 | 15.147 | 568 | -2,555 | 0.00% | 8,603 |
| 2015-01-21 | 2015-01-19 | 15.499 | 3,123 | +1,987 | 0.00% | 48,404 |
| 2015-01-20 | 2015-01-16 | 15.587 | 1,136 | +1,136 | 0.00% | 17,707 |
| 2015-01-15 | 2015-01-13 | 15.746 | 0 | -2,555 | ||
| 2015-01-09 | 2015-01-07 | 15.887 | 2,555 | +2,271 | 0.00% | 40,590 |
| 2015-01-05 | 2014-12-31 | 16.204 | 284 | +284 | 0.00% | 4,602 |
| 2015-01-02 | 2014-12-29 | 15.799 | 0 | -852 | ||
| 2014-12-30 | 2014-12-24 | 15.499 | 852 | -851 | 0.00% | 13,205 |
| 2014-12-23 | 2014-12-19 | 15.499 | 1,703 | -284 | 0.00% | 26,395 |
| 2014-12-22 | 2014-12-18 | 15.499 | 1,987 | +1,703 | 0.00% | 30,797 |
| 2014-12-19 | 2014-12-17 | 15.675 | 284 | -852 | 0.00% | 4,452 |
| 2014-12-18 | 2014-12-16 | 15.711 | 1,136 | +852 | 0.00% | 17,847 |
| 2014-12-17 | 2014-12-15 | 15.834 | 284 | -3,407 | 0.00% | 4,497 |
| 2014-12-16 | 2014-12-12 | 15.711 | 3,691 | +1,136 | 0.00% | 57,988 |
| 2014-12-15 | 2014-12-11 | 15.834 | 2,555 | +1,703 | 0.00% | 40,455 |
| 2014-12-12 | 2014-12-10 | 15.675 | 852 | -284 | 0.00% | 13,355 |
| 2014-12-11 | 2014-12-09 | 15.693 | 1,136 | -2,271 | 0.00% | 17,827 |
| 2014-12-10 | 2014-12-08 | 16.556 | 3,407 | +2,271 | 0.00% | 56,406 |
| 2014-12-08 | 2014-12-04 | 16.785 | 1,136 | -283 | 0.00% | 19,068 |
| 2014-12-05 | 2014-12-03 | 16.767 | 1,419 | +567 | 0.00% | 23,793 |
| 2014-11-27 | 2014-11-25 | 16.785 | 852 | -2,555 | 0.00% | 14,301 |
| 2014-11-26 | 2014-11-24 | 16.979 | 3,407 | -567 | 0.00% | 57,846 |
| 2014-11-25 | 2014-11-21 | 16.803 | 3,974 | -284 | 0.00% | 66,773 |
| 2014-11-20 | 2014-11-18 | 16.732 | 4,258 | -284 | 0.00% | 71,245 |
| 2014-11-19 | 2014-11-17 | 16.556 | 4,542 | +2,555 | 0.00% | 75,197 |
| 2014-11-18 | 2014-11-14 | 16.556 | 1,987 | -568 | 0.00% | 32,897 |
| 2014-11-17 | 2014-11-13 | 16.503 | 2,555 | +1,419 | 0.00% | 42,165 |
| 2014-11-14 | 2014-11-12 | 16.556 | 1,136 | +284 | 0.00% | 18,808 |
| 2014-11-12 | 2014-11-10 | 16.644 | 852 | +852 | 0.00% | 14,181 |
| 2014-11-11 | 2014-11-07 | 16.732 | 0 | -1,419 | ||
| 2014-11-06 | 2014-11-04 | 16.785 | 1,419 | -284 | 0.00% | 23,818 |
| 2014-11-05 | 2014-11-03 | 16.961 | 1,703 | -568 | 0.00% | 28,885 |
| 2014-11-04 | 2014-10-31 | 17.084 | 2,271 | +568 | 0.00% | 38,799 |
| 2014-10-31 | 2014-10-29 | 16.803 | 1,703 | +1,135 | 0.00% | 28,615 |
| 2014-10-30 | 2014-10-28 | 16.838 | 568 | +568 | 0.00% | 9,564 |
| 2014-10-24 | 2014-10-22 | 17.155 | 0 | -2,271 | ||
| 2014-10-23 | 2014-10-21 | 17.172 | 2,271 | +2,271 | 0.00% | 38,999 |
| 2014-10-22 | 2014-10-20 | 16.662 | 0 | -284 | ||
| 2014-10-21 | 2014-10-17 | 16.732 | 284 | -284 | 0.00% | 4,752 |
| 2014-10-20 | 2014-10-16 | 17.049 | 568 | +568 | 0.00% | 9,684 |
| 2014-10-16 | 2014-10-14 | 17.349 | 0 | -284 | ||
| 2014-10-15 | 2014-10-13 | 17.084 | 284 | +284 | 0.00% | 4,852 |
| 2014-10-13 | 2014-10-09 | 17.049 | 0 | -2,819 | ||
| 2014-10-10 | 2014-10-08 | 17.084 | 2,819 | -94,838 | 0.00% | 48,161 |
| 2014-10-09 | 2014-10-07 | 17.084 | 97,657 | -15,613 | 0.07% | 1,668,405 |
| 2014-10-08 | 2014-10-06 | 17.155 | 113,270 | -6,530 | 0.08% | 1,943,123 |
| 2014-10-07 | 2014-10-03 | 16.785 | 119,800 | -17,601 | 0.08% | 2,010,834 |
| 2014-10-06 | 2014-09-30 | 16.838 | 137,401 | -60,467 | 0.09% | 2,313,525 |
| 2014-10-03 | 2014-09-29 | 17.243 | 197,868 | -21,576 | 0.13% | 3,411,809 |
| 2014-09-30 | 2014-09-26 | 17.965 | 219,444 | -24,414 | 0.15% | 3,942,306 |
| 2014-09-26 | 2014-09-24 | 19.495 | 243,858 | -19,020 | 0.17% | 4,753,932 |
| 2014-09-25 | 2014-09-23 | 19.350 | 262,878 | +4,917 | 0.18% | 5,086,690 |
| 2014-09-23 | 2014-09-19 | 19.459 | 257,961 | -5,530 | 0.18% | 5,019,536 |
| 2014-09-22 | 2014-09-18 | 19.314 | 263,491 | +232,884 | 0.18% | 5,089,021 |
| 2014-09-17 | 2014-09-15 | 18.590 | 30,607 | +277 | 0.02% | 568,998 |
| 2014-09-15 | 2014-09-11 | 18.663 | 30,330 | +1,105 | 0.02% | 566,043 |
| 2014-09-11 | 2014-09-08 | 19.169 | 29,225 | -50,954 | 0.02% | 560,219 |
| 2014-09-10 | 2014-09-05 | 19.169 | 80,179 | +27,372 | 0.06% | 1,536,964 |
| 2014-09-08 | 2014-09-04 | 19.097 | 52,807 | +29,308 | 0.04% | 1,008,446 |
| 2014-09-05 | 2014-09-03 | 19.097 | 23,499 | -5,806 | 0.02% | 448,756 |
| 2014-09-04 | 2014-09-02 | 19.133 | 29,305 | +276 | 0.02% | 560,692 |
| 2014-09-03 | 2014-09-01 | 19.133 | 29,029 | -1,935 | 0.02% | 555,412 |
| 2014-09-02 | 2014-08-29 | 18.844 | 30,964 | +14,930 | 0.02% | 583,475 |
| 2014-09-01 | 2014-08-28 | 18.916 | 16,034 | -3,041 | 0.01% | 303,299 |
| 2014-08-29 | 2014-08-27 | 19.133 | 19,075 | +5,529 | 0.01% | 364,962 |
| 2014-08-28 | 2014-08-26 | 19.314 | 13,546 | -3,594 | 0.01% | 261,625 |
| 2014-08-27 | 2014-08-25 | 19.603 | 17,140 | +1,935 | 0.01% | 335,998 |
| 2014-08-26 | 2014-08-22 | 19.024 | 15,205 | +553 | 0.01% | 289,267 |
| 2014-08-25 | 2014-08-21 | 18.952 | 14,652 | +5,530 | 0.01% | 277,687 |
| 2014-08-15 | 2014-08-13 | 17.614 | 9,122 | +5,253 | 0.01% | 160,674 |
| 2014-08-14 | 2014-08-12 | 17.650 | 3,869 | +1,106 | 0.00% | 68,288 |
| 2014-08-08 | 2014-08-06 | 17.759 | 2,763 | -43,974 | 0.00% | 49,067 |
| 2014-08-07 | 2014-08-05 | 17.722 | 46,737 | +45,335 | 0.03% | 828,293 |
| 2014-08-06 | 2014-08-04 | 17.939 | 1,402 | -45,335 | 0.00% | 25,151 |
| 2014-08-05 | 2014-08-01 | 17.831 | 46,737 | -45,056 | 0.03% | 833,364 |
| 2014-08-04 | 2014-07-31 | 18.193 | 91,793 | +45,343 | 0.06% | 1,669,955 |
| 2014-08-01 | 2014-07-30 | 17.722 | 46,450 | +37,049 | 0.03% | 823,207 |
| 2014-07-29 | 2014-07-25 | 17.035 | 9,401 | +4,701 | 0.01% | 160,148 |
| 2014-07-28 | 2014-07-24 | 17.035 | 4,700 | +553 | 0.00% | 80,066 |
| 2014-07-22 | 2014-07-18 | 16.438 | 4,147 | -107,277 | 0.00% | 68,170 |
| 2014-07-21 | 2014-07-17 | 16.276 | 111,424 | +830 | 0.08% | 1,813,504 |
| 2014-07-18 | 2014-07-16 | 16.276 | 110,594 | +106,723 | 0.08% | 1,799,995 |
| 2014-07-17 | 2014-07-15 | 16.276 | 3,871 | +2,765 | 0.00% | 63,003 |
| 2014-07-16 | 2014-07-14 | 16.276 | 1,106 | +1,106 | 0.00% | 18,001 |
| 2014-05-28 | 2014-05-26 | 17.055 | 0 | -273 | ||
| 2014-05-27 | 2014-05-23 | 16.926 | 273 | +273 | 0.00% | 4,621 |
| 2014-05-19 | 2014-05-15 | 16.651 | 0 | -273 | ||
| 2014-05-16 | 2014-05-14 | 16.816 | 273 | -272 | 0.00% | 4,591 |
| 2014-05-14 | 2014-05-12 | 17.146 | 545 | -273 | 0.00% | 9,345 |
| 2014-05-12 | 2014-05-08 | 17.238 | 818 | +545 | 0.00% | 14,101 |
| 2014-05-09 | 2014-05-07 | 17.532 | 273 | +273 | 0.00% | 4,786 |
| 2014-05-08 | 2014-05-05 | 17.788 | 0 | -273 | ||
| 2014-05-07 | 2014-05-02 | 18.027 | 273 | +273 | 0.00% | 4,921 |
| 2014-05-05 | 2014-04-30 | 18.063 | 0 | -545 | ||
| 2014-04-28 | 2014-04-24 | 17.605 | 545 | +545 | 0.00% | 9,595 |
| 2014-04-16 | 2014-04-14 | 17.312 | 0 | -273 | ||
| 2014-04-15 | 2014-04-11 | 17.752 | 273 | -272 | 0.00% | 4,846 |
| 2014-04-14 | 2014-04-10 | 17.697 | 545 | +272 | 0.00% | 9,645 |
| 2014-04-11 | 2014-04-09 | 17.532 | 273 | -272 | 0.00% | 4,786 |
| 2014-04-10 | 2014-04-08 | 17.055 | 545 | +272 | 0.00% | 9,295 |
| 2014-04-07 | 2014-04-03 | 16.871 | 273 | +273 | 0.00% | 4,606 |
| 2014-04-04 | 2014-04-02 | 16.413 | 0 | -1,091 | ||
| 2014-04-02 | 2014-03-31 | 16.046 | 1,091 | +1,091 | 0.00% | 17,506 |
| 2014-04-01 | 2014-03-28 | 16.046 | 0 | -273 | ||
| 2014-03-31 | 2014-03-27 | 15.936 | 273 | +273 | 0.00% | 4,351 |
| 2014-03-28 | 2014-03-26 | 15.771 | 0 | -1,636 | ||
| 2014-03-27 | 2014-03-25 | 15.808 | 1,636 | +1,363 | 0.00% | 25,862 |
| 2014-03-26 | 2014-03-24 | 15.973 | 273 | +273 | 0.00% | 4,361 |
| 2014-03-25 | 2014-03-21 | 15.954 | 0 | -273 | ||
| 2014-03-24 | 2014-03-20 | 15.679 | 273 | -1,363 | 0.00% | 4,280 |
| 2014-03-21 | 2014-03-19 | 15.936 | 1,636 | +1,636 | 0.00% | 26,072 |
| 2014-02-12 | 2014-02-10 | 17.697 | 0 | -273 | ||
| 2014-02-11 | 2014-02-07 | 17.550 | 273 | +273 | 0.00% | 4,791 |
| 2014-01-29 | 2014-01-27 | 17.752 | 0 | -273 | ||
| 2014-01-28 | 2014-01-24 | 17.917 | 273 | +273 | 0.00% | 4,891 |
| 2013-07-17 | 2013-07-15 | 27.031 | 0 | -726,341 | ||
| 2013-05-29 | 2013-05-27 | 29.997 | 726,341 | +4,333 | 0.51% | 21,788,290 |
| 2012-10-08 | 2012-10-04 | 37.295 | 722,008 | +5,912 | 0.51% | 26,927,084 |
| 2012-05-30 | 2012-05-28 | 45.320 | 716,096 | +10,712 | 0.51% | 32,453,447 |
| 2011-10-07 | 2011-10-04 | 31.986 | 705,384 | +10,770 | 0.51% | 22,562,259 |
| 2011-05-23 | 2011-05-19 | 31.492 | 694,614 | +54,534 | 0.51% | 21,874,551 |
| 2011-05-13 | 2011-05-11 | 31.492 | 640,080 | +15,337 | 0.48% | 20,157,185 |
| 2011-04-08 | 2011-04-06 | 31.296 | 624,743 | +6,135 | 0.47% | 19,551,997 |
| 2010-10-11 | 2010-10-07 | 33.457 | 618,608 | +8,137 | 0.47% | 20,697,060 |
| 2010-08-31 | 2010-08-27 | 29.374 | 610,471 | -1,009 | 0.47% | 17,932,215 |
| 2010-07-28 | 2010-07-26 | 22.794 | 611,480 | +1,009 | 0.47% | 13,938,010 |
| 2010-05-13 | 2010-05-11 | 23.449 | 610,471 | +11,894 | 0.47% | 14,314,905 |
| 2009-10-13 | 2009-10-09 | 28.300 | 598,577 | +4,257 | 0.47% | 16,939,463 |
| 2009-05-15 | 2009-05-13 | 23.803 | 594,320 | +14,805 | 0.47% | 14,146,390 |
| 2008-10-09 | 2008-10-06 | 24.448 | 579,515 | +10,356 | 0.47% | 14,168,182 |
| 2008-05-16 | 2008-05-14 | 33.720 | 569,159 | +9,366 | 0.47% | 19,191,808 |
| 2007-10-08 | 2007-10-04 | 41.673 | 559,793 | +8,113 | 0.47% | 23,328,076 |
| 2007-06-26 | 2007-06-22 | 26.320 | 551,680 | 0.47% | 14,519,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy