History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-10-13 | 2025-10-09 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-10-10 | 2025-10-08 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-10-09 | 2025-10-06 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-10-08 | 2025-10-03 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-10-06 | 2025-10-02 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2025-10-02 | 2025-09-29 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2025-09-30 | 2025-09-26 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2025-09-29 | 2025-09-25 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2025-09-26 | 2025-09-24 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2025-09-25 | 2025-09-23 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2025-09-24 | 2025-09-22 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2025-09-22 | 2025-09-18 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2025-09-19 | 2025-09-17 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2025-09-18 | 2025-09-16 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-09-17 | 2025-09-15 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-09-16 | 2025-09-12 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2025-09-15 | 2025-09-11 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2025-09-12 | 2025-09-10 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2025-09-11 | 2025-09-09 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2025-09-10 | 2025-09-08 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2025-09-09 | 2025-09-05 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2025-09-08 | 2025-09-04 | 0.460 | 89,000 | +0 | 0.03% | 40,940 |
| 2025-09-05 | 2025-09-03 | 0.450 | 89,000 | +0 | 0.03% | 40,050 |
| 2025-09-04 | 2025-09-02 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2025-09-03 | 2025-09-01 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2025-09-02 | 2025-08-29 | 0.460 | 89,000 | +0 | 0.03% | 40,940 |
| 2025-09-01 | 2025-08-28 | 0.465 | 89,000 | +0 | 0.03% | 41,385 |
| 2025-08-29 | 2025-08-27 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2025-08-28 | 2025-08-26 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2025-08-27 | 2025-08-25 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2025-08-26 | 2025-08-22 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2025-08-25 | 2025-08-21 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2025-08-22 | 2025-08-20 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2025-08-20 | 2025-08-18 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 89,000 | +0 | 0.03% | 45,390 |
| 2025-08-18 | 2025-08-14 | 0.495 | 89,000 | +0 | 0.03% | 44,055 |
| 2025-08-15 | 2025-08-13 | 0.530 | 89,000 | +0 | 0.03% | 47,170 |
| 2025-08-14 | 2025-08-12 | 0.510 | 89,000 | +0 | 0.03% | 45,390 |
| 2025-08-13 | 2025-08-11 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2025-08-12 | 2025-08-08 | 0.570 | 89,000 | +0 | 0.03% | 50,730 |
| 2025-08-11 | 2025-08-07 | 0.570 | 89,000 | +0 | 0.03% | 50,730 |
| 2025-08-08 | 2025-08-06 | 0.560 | 89,000 | +0 | 0.03% | 49,840 |
| 2025-08-07 | 2025-08-05 | 0.510 | 89,000 | +0 | 0.03% | 45,390 |
| 2025-08-06 | 2025-08-04 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2025-08-05 | 2025-08-01 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2025-08-04 | 2025-07-31 | 0.510 | 89,000 | +0 | 0.03% | 45,390 |
| 2025-08-01 | 2025-07-30 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2025-07-31 | 2025-07-29 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2025-07-30 | 2025-07-28 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2025-07-29 | 2025-07-25 | 0.560 | 89,000 | +0 | 0.03% | 49,840 |
| 2025-07-28 | 2025-07-24 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2025-07-24 | 2025-07-22 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2025-07-23 | 2025-07-21 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-07-22 | 2025-07-18 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-07-21 | 2025-07-17 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-07-18 | 2025-07-16 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-07-17 | 2025-07-15 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-07-16 | 2025-07-14 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-07-15 | 2025-07-11 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-07-14 | 2025-07-10 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-07-11 | 2025-07-09 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-07-10 | 2025-07-08 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-07-09 | 2025-07-07 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-07-08 | 2025-07-04 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-07-07 | 2025-07-03 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-07-04 | 2025-07-02 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-07-03 | 2025-06-30 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-07-02 | 2025-06-27 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-06-30 | 2025-06-26 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-06-27 | 2025-06-25 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-06-26 | 2025-06-24 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-06-25 | 2025-06-23 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-06-24 | 2025-06-20 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-06-23 | 2025-06-19 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-06-20 | 2025-06-18 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-06-19 | 2025-06-17 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-06-18 | 2025-06-16 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-06-17 | 2025-06-13 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2025-06-16 | 2025-06-12 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2025-06-13 | 2025-06-11 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2025-06-12 | 2025-06-10 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-06-11 | 2025-06-09 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-06-06 | 2025-06-04 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-06-05 | 2025-06-03 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-06-04 | 2025-06-02 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-06-03 | 2025-05-30 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-06-02 | 2025-05-29 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-30 | 2025-05-28 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-29 | 2025-05-27 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-05-28 | 2025-05-26 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-27 | 2025-05-23 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-05-26 | 2025-05-22 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-05-23 | 2025-05-21 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-22 | 2025-05-20 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-21 | 2025-05-19 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-05-20 | 2025-05-16 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-19 | 2025-05-15 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-05-16 | 2025-05-14 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-15 | 2025-05-13 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-14 | 2025-05-12 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-13 | 2025-05-09 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-12 | 2025-05-08 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-05-09 | 2025-05-07 | 0.355 | 89,000 | +0 | 0.03% | 31,595 |
| 2025-05-08 | 2025-05-06 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2025-05-07 | 2025-05-02 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-06 | 2025-04-30 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-05-02 | 2025-04-29 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-04-30 | 2025-04-28 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-04-29 | 2025-04-25 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-04-28 | 2025-04-24 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-04-25 | 2025-04-23 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-04-24 | 2025-04-22 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-04-23 | 2025-04-17 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-04-22 | 2025-04-16 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-04-17 | 2025-04-15 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2025-04-16 | 2025-04-14 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-04-15 | 2025-04-11 | 0.335 | 89,000 | +0 | 0.03% | 29,815 |
| 2025-04-14 | 2025-04-10 | 0.340 | 89,000 | +0 | 0.03% | 30,260 |
| 2025-04-11 | 2025-04-09 | 0.340 | 89,000 | +0 | 0.03% | 30,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 89,000 | +0 | 0.03% | 30,260 |
| 2025-04-09 | 2025-04-07 | 0.340 | 89,000 | +0 | 0.03% | 30,260 |
| 2025-04-08 | 2025-04-03 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-04-07 | 2025-04-02 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-04-03 | 2025-04-01 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-04-02 | 2025-03-31 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-04-01 | 2025-03-28 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-31 | 2025-03-27 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-03-28 | 2025-03-26 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-03-27 | 2025-03-25 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-03-26 | 2025-03-24 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-03-25 | 2025-03-21 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-24 | 2025-03-20 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-03-21 | 2025-03-19 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-03-20 | 2025-03-18 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-03-19 | 2025-03-17 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-18 | 2025-03-14 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-03-17 | 2025-03-13 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-14 | 2025-03-12 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-03-13 | 2025-03-11 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2025-03-12 | 2025-03-10 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2025-03-11 | 2025-03-07 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2025-03-10 | 2025-03-06 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-03-07 | 2025-03-05 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-03-06 | 2025-03-04 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-03-05 | 2025-03-03 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-04 | 2025-02-28 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-03-03 | 2025-02-27 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-02-28 | 2025-02-26 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-02-27 | 2025-02-25 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-02-26 | 2025-02-24 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2025-02-25 | 2025-02-21 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-02-24 | 2025-02-20 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-02-21 | 2025-02-19 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-02-20 | 2025-02-18 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-02-14 | 2025-02-12 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2025-02-13 | 2025-02-11 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2025-02-12 | 2025-02-10 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-02-11 | 2025-02-07 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-02-10 | 2025-02-06 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2025-02-07 | 2025-02-05 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2025-02-06 | 2025-02-04 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2025-02-05 | 2025-02-03 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2025-02-04 | 2025-01-28 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-01-27 | 2025-01-23 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2025-01-24 | 2025-01-22 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-01-23 | 2025-01-21 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-01-22 | 2025-01-20 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-01-21 | 2025-01-17 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2025-01-20 | 2025-01-16 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2025-01-17 | 2025-01-15 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2025-01-16 | 2025-01-14 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2025-01-15 | 2025-01-13 | 0.375 | 89,000 | +0 | 0.03% | 33,375 |
| 2025-01-14 | 2025-01-10 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2025-01-13 | 2025-01-09 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2025-01-10 | 2025-01-08 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2025-01-09 | 2025-01-07 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2025-01-08 | 2025-01-06 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2025-01-07 | 2025-01-03 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2025-01-06 | 2025-01-02 | 0.450 | 89,000 | +0 | 0.03% | 40,050 |
| 2025-01-03 | 2024-12-31 | 0.450 | 89,000 | +0 | 0.03% | 40,050 |
| 2025-01-02 | 2024-12-27 | 0.455 | 89,000 | +0 | 0.03% | 40,495 |
| 2024-12-30 | 2024-12-24 | 0.520 | 89,000 | +0 | 0.03% | 46,280 |
| 2024-12-27 | 2024-12-20 | 0.495 | 89,000 | +0 | 0.03% | 44,055 |
| 2024-12-23 | 2024-12-19 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2024-12-20 | 2024-12-18 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-12-19 | 2024-12-17 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-12-18 | 2024-12-16 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-12-17 | 2024-12-13 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-12-16 | 2024-12-12 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-12-13 | 2024-12-11 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-12 | 2024-12-10 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-11 | 2024-12-09 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-10 | 2024-12-06 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-09 | 2024-12-05 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-06 | 2024-12-04 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-12-05 | 2024-12-03 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2024-12-04 | 2024-12-02 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2024-12-03 | 2024-11-29 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-12-02 | 2024-11-28 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2024-11-29 | 2024-11-27 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2024-11-28 | 2024-11-26 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-11-27 | 2024-11-25 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-11-26 | 2024-11-22 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2024-11-25 | 2024-11-21 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2024-11-22 | 2024-11-20 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-11-21 | 2024-11-19 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-11-20 | 2024-11-18 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-11-19 | 2024-11-15 | 0.365 | 89,000 | +0 | 0.03% | 32,485 |
| 2024-11-18 | 2024-11-14 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-11-15 | 2024-11-13 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-11-14 | 2024-11-12 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-11-13 | 2024-11-11 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-12 | 2024-11-08 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-11-11 | 2024-11-07 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-11-04 | 2024-10-31 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-11-01 | 2024-10-30 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-10-31 | 2024-10-29 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2024-10-30 | 2024-10-28 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-10-29 | 2024-10-25 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2024-10-28 | 2024-10-24 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2024-10-25 | 2024-10-23 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-10-23 | 2024-10-21 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-10-22 | 2024-10-18 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-10-21 | 2024-10-17 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-10-18 | 2024-10-16 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-10-17 | 2024-10-15 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-10-16 | 2024-10-14 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2024-10-15 | 2024-10-10 | 0.465 | 89,000 | +0 | 0.03% | 41,385 |
| 2024-10-14 | 2024-10-09 | 0.450 | 89,000 | +0 | 0.03% | 40,050 |
| 2024-10-10 | 2024-10-08 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-10-09 | 2024-10-07 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2024-10-08 | 2024-10-04 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-10-07 | 2024-10-03 | 0.450 | 89,000 | +0 | 0.03% | 40,050 |
| 2024-10-04 | 2024-10-02 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2024-10-03 | 2024-09-30 | 0.460 | 89,000 | +0 | 0.03% | 40,940 |
| 2024-10-02 | 2024-09-27 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2024-09-30 | 2024-09-26 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-09-27 | 2024-09-25 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2024-09-26 | 2024-09-24 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-09-25 | 2024-09-23 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-09-24 | 2024-09-20 | 0.310 | 89,000 | +0 | 0.03% | 27,590 |
| 2024-09-23 | 2024-09-19 | 0.305 | 89,000 | +0 | 0.03% | 27,145 |
| 2024-09-20 | 2024-09-17 | 0.305 | 89,000 | +0 | 0.03% | 27,145 |
| 2024-09-19 | 2024-09-16 | 0.305 | 89,000 | +0 | 0.03% | 27,145 |
| 2024-09-17 | 2024-09-13 | 0.310 | 89,000 | +0 | 0.03% | 27,590 |
| 2024-09-16 | 2024-09-12 | 0.310 | 89,000 | +0 | 0.03% | 27,590 |
| 2024-09-13 | 2024-09-11 | 0.310 | 89,000 | +0 | 0.03% | 27,590 |
| 2024-09-12 | 2024-09-10 | 0.315 | 89,000 | +0 | 0.03% | 28,035 |
| 2024-09-11 | 2024-09-09 | 0.310 | 89,000 | +0 | 0.03% | 27,590 |
| 2024-09-10 | 2024-09-05 | 0.320 | 89,000 | +0 | 0.03% | 28,480 |
| 2024-09-09 | 2024-09-04 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-09-05 | 2024-09-03 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-09-04 | 2024-09-02 | 0.325 | 89,000 | +0 | 0.03% | 28,925 |
| 2024-09-03 | 2024-08-30 | 0.320 | 89,000 | +0 | 0.03% | 28,480 |
| 2024-09-02 | 2024-08-29 | 0.330 | 89,000 | +0 | 0.03% | 29,370 |
| 2024-08-30 | 2024-08-28 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-29 | 2024-08-27 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-28 | 2024-08-26 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-27 | 2024-08-23 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-26 | 2024-08-22 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-23 | 2024-08-21 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-22 | 2024-08-20 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-21 | 2024-08-19 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-20 | 2024-08-16 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-19 | 2024-08-15 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-16 | 2024-08-14 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-15 | 2024-08-13 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-14 | 2024-08-12 | 0.345 | 89,000 | +0 | 0.03% | 30,705 |
| 2024-08-13 | 2024-08-09 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-12 | 2024-08-08 | 0.350 | 89,000 | +0 | 0.03% | 31,150 |
| 2024-08-09 | 2024-08-07 | 0.385 | 89,000 | +0 | 0.03% | 34,265 |
| 2024-08-08 | 2024-08-06 | 0.370 | 89,000 | +0 | 0.03% | 32,930 |
| 2024-08-07 | 2024-08-05 | 0.360 | 89,000 | +0 | 0.03% | 32,040 |
| 2024-08-06 | 2024-08-02 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2024-08-05 | 2024-08-01 | 0.380 | 89,000 | +0 | 0.03% | 33,820 |
| 2024-08-02 | 2024-07-31 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2024-07-31 | 2024-07-29 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-07-30 | 2024-07-26 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-07-29 | 2024-07-25 | 0.425 | 89,000 | +0 | 0.03% | 37,825 |
| 2024-07-26 | 2024-07-24 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-25 | 2024-07-23 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2024-07-24 | 2024-07-22 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2024-07-23 | 2024-07-19 | 0.390 | 89,000 | +0 | 0.03% | 34,710 |
| 2024-07-22 | 2024-07-18 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-17 | 2024-07-15 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-16 | 2024-07-12 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-15 | 2024-07-11 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-12 | 2024-07-10 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-07-11 | 2024-07-09 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-07-09 | 2024-07-05 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-08 | 2024-07-04 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-05 | 2024-07-03 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-04 | 2024-07-02 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-07-03 | 2024-06-28 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2024-07-02 | 2024-06-27 | 0.410 | 89,000 | +0 | 0.03% | 36,490 |
| 2024-06-28 | 2024-06-26 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2024-06-27 | 2024-06-25 | 0.415 | 89,000 | +0 | 0.03% | 36,935 |
| 2024-06-26 | 2024-06-24 | 0.395 | 89,000 | +0 | 0.03% | 35,155 |
| 2024-06-25 | 2024-06-21 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-06-24 | 2024-06-20 | 0.405 | 89,000 | +0 | 0.03% | 36,045 |
| 2024-06-21 | 2024-06-19 | 0.400 | 89,000 | +0 | 0.03% | 35,600 |
| 2024-06-20 | 2024-06-18 | 0.440 | 89,000 | +0 | 0.03% | 39,160 |
| 2024-06-19 | 2024-06-17 | 0.435 | 89,000 | +0 | 0.03% | 38,715 |
| 2024-06-18 | 2024-06-14 | 0.420 | 89,000 | +0 | 0.03% | 37,380 |
| 2024-06-17 | 2024-06-13 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2024-06-14 | 2024-06-12 | 0.445 | 89,000 | +0 | 0.03% | 39,605 |
| 2024-06-13 | 2024-06-11 | 0.430 | 89,000 | +0 | 0.03% | 38,270 |
| 2024-06-12 | 2024-06-07 | 0.455 | 89,000 | +0 | 0.03% | 40,495 |
| 2024-06-11 | 2024-06-06 | 0.465 | 89,000 | +0 | 0.03% | 41,385 |
| 2024-06-07 | 2024-06-05 | 0.460 | 89,000 | +0 | 0.03% | 40,940 |
| 2024-06-06 | 2024-06-04 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-06-05 | 2024-06-03 | 0.460 | 89,000 | +0 | 0.03% | 40,940 |
| 2024-06-04 | 2024-05-31 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2024-06-03 | 2024-05-30 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2024-05-31 | 2024-05-29 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-05-30 | 2024-05-28 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-05-29 | 2024-05-27 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-05-28 | 2024-05-24 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2024-05-27 | 2024-05-23 | 0.480 | 89,000 | +0 | 0.03% | 42,720 |
| 2024-05-24 | 2024-05-22 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2024-05-23 | 2024-05-21 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2024-05-22 | 2024-05-20 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2024-05-21 | 2024-05-17 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2024-05-20 | 2024-05-16 | 0.470 | 89,000 | +0 | 0.03% | 41,830 |
| 2024-05-17 | 2024-05-14 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2024-05-16 | 2024-05-13 | 0.485 | 89,000 | +0 | 0.03% | 43,165 |
| 2024-05-14 | 2024-05-10 | 0.490 | 89,000 | +0 | 0.03% | 43,610 |
| 2024-05-13 | 2024-05-09 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-05-06 | 2024-05-02 | 0.570 | 89,000 | +0 | 0.03% | 50,730 |
| 2024-05-03 | 2024-04-30 | 0.540 | 89,000 | +0 | 0.03% | 48,060 |
| 2024-05-02 | 2024-04-29 | 0.540 | 89,000 | +0 | 0.03% | 48,060 |
| 2024-04-30 | 2024-04-26 | 0.540 | 89,000 | +0 | 0.03% | 48,060 |
| 2024-04-29 | 2024-04-25 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-26 | 2024-04-24 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-25 | 2024-04-23 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-24 | 2024-04-22 | 0.510 | 89,000 | +0 | 0.03% | 45,390 |
| 2024-04-23 | 2024-04-19 | 0.520 | 89,000 | +0 | 0.03% | 46,280 |
| 2024-04-22 | 2024-04-18 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-04-19 | 2024-04-17 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-04-18 | 2024-04-16 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-04-17 | 2024-04-15 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-15 | 2024-04-11 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-12 | 2024-04-10 | 0.520 | 89,000 | +0 | 0.03% | 46,280 |
| 2024-04-11 | 2024-04-09 | 0.500 | 89,000 | +0 | 0.03% | 44,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-04-09 | 2024-04-05 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-04-08 | 2024-04-03 | 0.530 | 89,000 | +0 | 0.03% | 47,170 |
| 2024-04-05 | 2024-04-02 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-04-03 | 2024-03-28 | 0.610 | 89,000 | +0 | 0.03% | 54,290 |
| 2024-04-02 | 2024-03-27 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-03-28 | 2024-03-26 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-03-27 | 2024-03-25 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-03-26 | 2024-03-22 | 0.580 | 89,000 | +0 | 0.03% | 51,620 |
| 2024-03-25 | 2024-03-21 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-03-22 | 2024-03-20 | 0.590 | 89,000 | +0 | 0.03% | 52,510 |
| 2024-03-21 | 2024-03-19 | 0.570 | 89,000 | +0 | 0.03% | 50,730 |
| 2024-03-20 | 2024-03-18 | 0.570 | 89,000 | +0 | 0.03% | 50,730 |
| 2024-03-19 | 2024-03-15 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-03-18 | 2024-03-14 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-03-15 | 2024-03-13 | 0.620 | 89,000 | +0 | 0.03% | 55,180 |
| 2024-03-14 | 2024-03-12 | 0.620 | 89,000 | +0 | 0.03% | 55,180 |
| 2024-03-13 | 2024-03-11 | 0.610 | 89,000 | +0 | 0.03% | 54,290 |
| 2024-03-12 | 2024-03-08 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2024-03-11 | 2024-03-07 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2024-03-08 | 2024-03-06 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2024-03-07 | 2024-03-05 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-03-06 | 2024-03-04 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-03-05 | 2024-03-01 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2024-03-04 | 2024-02-29 | 0.630 | 89,000 | +0 | 0.03% | 56,070 |
| 2024-03-01 | 2024-02-28 | 0.630 | 89,000 | +0 | 0.03% | 56,070 |
| 2024-02-29 | 2024-02-27 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-02-28 | 2024-02-26 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2024-02-27 | 2024-02-23 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2024-02-26 | 2024-02-22 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2024-02-23 | 2024-02-21 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-22 | 2024-02-20 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-21 | 2024-02-19 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-20 | 2024-02-16 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-30 | 2024-01-26 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-29 | 2024-01-25 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-26 | 2024-01-24 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-25 | 2024-01-23 | 0.600 | 89,000 | +0 | 0.03% | 53,400 |
| 2024-01-24 | 2024-01-22 | 0.550 | 89,000 | +0 | 0.03% | 48,950 |
| 2024-01-23 | 2024-01-19 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-22 | 2024-01-18 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-19 | 2024-01-17 | 0.620 | 89,000 | +0 | 0.03% | 55,180 |
| 2024-01-18 | 2024-01-16 | 0.620 | 89,000 | +0 | 0.03% | 55,180 |
| 2024-01-17 | 2024-01-15 | 0.620 | 89,000 | +0 | 0.03% | 55,180 |
| 2024-01-16 | 2024-01-12 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-15 | 2024-01-11 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-12 | 2024-01-10 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-11 | 2024-01-09 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2024-01-10 | 2024-01-08 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2024-01-09 | 2024-01-05 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2024-01-08 | 2024-01-04 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2024-01-05 | 2024-01-03 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2024-01-04 | 2024-01-02 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2024-01-03 | 2023-12-29 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2024-01-02 | 2023-12-28 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-29 | 2023-12-27 | 0.630 | 89,000 | +0 | 0.03% | 56,070 |
| 2023-12-28 | 2023-12-22 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2023-12-27 | 2023-12-21 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2023-12-22 | 2023-12-20 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2023-12-21 | 2023-12-19 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-20 | 2023-12-18 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-19 | 2023-12-15 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-12-18 | 2023-12-14 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2023-12-15 | 2023-12-13 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2023-12-14 | 2023-12-12 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-13 | 2023-12-11 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-12 | 2023-12-08 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-11 | 2023-12-07 | 0.650 | 89,000 | +0 | 0.03% | 57,850 |
| 2023-12-08 | 2023-12-06 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-07 | 2023-12-05 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-12-06 | 2023-12-04 | 0.660 | 89,000 | +0 | 0.03% | 58,740 |
| 2023-12-05 | 2023-12-01 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-12-04 | 2023-11-30 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-12-01 | 2023-11-29 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-11-30 | 2023-11-28 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-11-29 | 2023-11-27 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-11-28 | 2023-11-24 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-11-27 | 2023-11-23 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-11-24 | 2023-11-22 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-11-23 | 2023-11-21 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-11-22 | 2023-11-20 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-11-21 | 2023-11-17 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-11-20 | 2023-11-16 | 0.700 | 89,000 | +0 | 0.03% | 62,300 |
| 2023-11-17 | 2023-11-15 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-11-16 | 2023-11-14 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-11-15 | 2023-11-13 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-11-14 | 2023-11-10 | 0.700 | 89,000 | +0 | 0.03% | 62,300 |
| 2023-11-13 | 2023-11-09 | 0.700 | 89,000 | +0 | 0.03% | 62,300 |
| 2023-11-10 | 2023-11-08 | 0.700 | 89,000 | +0 | 0.03% | 62,300 |
| 2023-11-09 | 2023-11-07 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-11-08 | 2023-11-06 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-11-07 | 2023-11-03 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-11-06 | 2023-11-02 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-11-03 | 2023-11-01 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-11-02 | 2023-10-31 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-11-01 | 2023-10-30 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2023-10-31 | 2023-10-27 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2023-10-30 | 2023-10-26 | 0.670 | 89,000 | +0 | 0.03% | 59,630 |
| 2023-10-27 | 2023-10-25 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-10-26 | 2023-10-24 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-10-25 | 2023-10-20 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-10-24 | 2023-10-19 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-10-20 | 2023-10-18 | 0.690 | 89,000 | +0 | 0.03% | 61,410 |
| 2023-10-19 | 2023-10-17 | 0.700 | 89,000 | +0 | 0.03% | 62,300 |
| 2023-10-18 | 2023-10-16 | 0.680 | 89,000 | +0 | 0.03% | 60,520 |
| 2023-10-17 | 2023-10-13 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-10-16 | 2023-10-12 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-10-13 | 2023-10-11 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-10-12 | 2023-10-10 | 0.710 | 89,000 | +0 | 0.03% | 63,190 |
| 2023-10-11 | 2023-10-09 | 0.720 | 89,000 | +0 | 0.03% | 64,080 |
| 2023-10-10 | 2023-10-06 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-10-09 | 2023-10-05 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-10-06 | 2023-10-04 | 0.740 | 89,000 | +0 | 0.03% | 65,860 |
| 2023-10-05 | 2023-10-03 | 0.760 | 89,000 | +0 | 0.03% | 67,640 |
| 2023-10-04 | 2023-09-29 | 0.801 | 89,000 | +0 | 0.03% | 71,247 |
| 2023-10-03 | 2023-09-28 | 0.801 | 89,000 | +2,282 | 0.03% | 71,247 |
| 2023-09-29 | 2023-09-27 | 0.801 | 86,718 | +0 | 0.03% | 69,420 |
| 2023-09-28 | 2023-09-26 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-27 | 2023-09-25 | 0.770 | 86,718 | +0 | 0.03% | 66,750 |
| 2023-09-26 | 2023-09-22 | 0.770 | 86,718 | +0 | 0.03% | 66,750 |
| 2023-09-25 | 2023-09-21 | 0.770 | 86,718 | +0 | 0.03% | 66,750 |
| 2023-09-22 | 2023-09-20 | 0.790 | 86,718 | +0 | 0.03% | 68,530 |
| 2023-09-21 | 2023-09-19 | 0.790 | 86,718 | +0 | 0.03% | 68,530 |
| 2023-09-20 | 2023-09-18 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-19 | 2023-09-15 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-18 | 2023-09-14 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-15 | 2023-09-13 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-14 | 2023-09-12 | 0.801 | 86,718 | +0 | 0.03% | 69,420 |
| 2023-09-13 | 2023-09-11 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-09-12 | 2023-09-07 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-09-11 | 2023-09-06 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-09-07 | 2023-09-05 | 0.862 | 86,718 | +0 | 0.03% | 74,760 |
| 2023-09-06 | 2023-09-04 | 0.872 | 86,718 | +0 | 0.03% | 75,650 |
| 2023-09-05 | 2023-08-31 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 86,718 | +0 | 0.03% | 68,530 |
| 2023-08-31 | 2023-08-29 | 0.790 | 86,718 | +0 | 0.03% | 68,530 |
| 2023-08-30 | 2023-08-28 | 0.780 | 86,718 | +0 | 0.03% | 67,640 |
| 2023-08-29 | 2023-08-25 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-28 | 2023-08-24 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-25 | 2023-08-23 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-24 | 2023-08-22 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-08-23 | 2023-08-21 | 0.801 | 86,718 | +0 | 0.03% | 69,420 |
| 2023-08-22 | 2023-08-18 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-08-21 | 2023-08-17 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-08-18 | 2023-08-16 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-08-17 | 2023-08-15 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-08-16 | 2023-08-14 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-15 | 2023-08-11 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-14 | 2023-08-10 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-11 | 2023-08-09 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-08-10 | 2023-08-08 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-08-09 | 2023-08-07 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-08-08 | 2023-08-04 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-08-07 | 2023-08-03 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-08-04 | 2023-08-02 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-08-03 | 2023-08-01 | 0.862 | 86,718 | +0 | 0.03% | 74,760 |
| 2023-08-02 | 2023-07-31 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-08-01 | 2023-07-28 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-07-31 | 2023-07-27 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-07-28 | 2023-07-26 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-07-27 | 2023-07-25 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-26 | 2023-07-24 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-25 | 2023-07-21 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-24 | 2023-07-20 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-21 | 2023-07-19 | 0.862 | 86,718 | +0 | 0.03% | 74,760 |
| 2023-07-20 | 2023-07-18 | 0.862 | 86,718 | +0 | 0.03% | 74,760 |
| 2023-07-19 | 2023-07-14 | 0.862 | 86,718 | +0 | 0.03% | 74,760 |
| 2023-07-18 | 2023-07-13 | 0.893 | 86,718 | +0 | 0.03% | 77,430 |
| 2023-07-14 | 2023-07-12 | 0.883 | 86,718 | +0 | 0.03% | 76,540 |
| 2023-07-13 | 2023-07-11 | 0.883 | 86,718 | +0 | 0.03% | 76,540 |
| 2023-07-12 | 2023-07-10 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-07-11 | 2023-07-07 | 0.872 | 86,718 | +0 | 0.03% | 75,650 |
| 2023-07-10 | 2023-07-06 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-07-07 | 2023-07-05 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-06 | 2023-07-04 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-05 | 2023-07-03 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-04 | 2023-06-30 | 0.852 | 86,718 | +0 | 0.03% | 73,870 |
| 2023-07-03 | 2023-06-29 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-06-30 | 2023-06-28 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-06-29 | 2023-06-27 | 0.831 | 86,718 | +0 | 0.03% | 72,090 |
| 2023-06-28 | 2023-06-26 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-27 | 2023-06-23 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-26 | 2023-06-21 | 0.842 | 86,718 | +0 | 0.03% | 72,980 |
| 2023-06-23 | 2023-06-20 | 0.801 | 86,718 | +0 | 0.03% | 69,420 |
| 2023-06-21 | 2023-06-19 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-20 | 2023-06-16 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-19 | 2023-06-15 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-16 | 2023-06-14 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-15 | 2023-06-13 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-14 | 2023-06-12 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-06-13 | 2023-06-09 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-06-12 | 2023-06-08 | 0.821 | 86,718 | +0 | 0.03% | 71,200 |
| 2023-06-09 | 2023-06-07 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-08 | 2023-06-06 | 0.811 | 86,718 | +0 | 0.03% | 70,310 |
| 2023-06-07 | 2023-06-05 | 0.842 | 86,718 | +0 | 0.03% | 73,026 |
| 2023-06-06 | 2023-06-02 | 0.842 | 86,718 | +2,168 | 0.03% | 73,026 |
| 2023-06-05 | 2023-06-01 | 0.842 | 84,550 | +0 | 0.03% | 71,200 |
| 2023-06-02 | 2023-05-31 | 0.842 | 84,550 | +0 | 0.03% | 71,200 |
| 2023-06-01 | 2023-05-30 | 0.874 | 84,550 | +0 | 0.03% | 73,870 |
| 2023-05-31 | 2023-05-29 | 0.874 | 84,550 | +0 | 0.03% | 73,870 |
| 2023-05-30 | 2023-05-25 | 0.874 | 84,550 | +0 | 0.03% | 73,870 |
| 2023-05-29 | 2023-05-24 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-05-25 | 2023-05-23 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-24 | 2023-05-22 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-23 | 2023-05-19 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-22 | 2023-05-18 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-19 | 2023-05-17 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-18 | 2023-05-16 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-17 | 2023-05-15 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-16 | 2023-05-12 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-15 | 2023-05-11 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-05-12 | 2023-05-10 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-05-11 | 2023-05-09 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-05-10 | 2023-05-08 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-05-09 | 2023-05-05 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-05-08 | 2023-05-04 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-05-05 | 2023-05-03 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-05-04 | 2023-05-02 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-05-03 | 2023-04-28 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-05-02 | 2023-04-27 | 0.884 | 84,550 | +0 | 0.03% | 74,760 |
| 2023-04-28 | 2023-04-26 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-04-27 | 2023-04-25 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-26 | 2023-04-24 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-25 | 2023-04-21 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-24 | 2023-04-20 | 0.916 | 84,550 | +0 | 0.03% | 77,430 |
| 2023-04-21 | 2023-04-19 | 0.916 | 84,550 | +0 | 0.03% | 77,430 |
| 2023-04-20 | 2023-04-18 | 0.916 | 84,550 | +0 | 0.03% | 77,430 |
| 2023-04-19 | 2023-04-17 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-04-18 | 2023-04-14 | 0.895 | 84,550 | +0 | 0.03% | 75,650 |
| 2023-04-17 | 2023-04-13 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-14 | 2023-04-12 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-13 | 2023-04-11 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-04-12 | 2023-04-06 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-04-11 | 2023-04-04 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-04-06 | 2023-04-03 | 0.905 | 84,550 | +0 | 0.03% | 76,540 |
| 2023-04-04 | 2023-03-31 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-04-03 | 2023-03-30 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-03-31 | 2023-03-29 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-03-30 | 2023-03-28 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-29 | 2023-03-27 | 0.926 | 84,550 | +0 | 0.03% | 78,320 |
| 2023-03-28 | 2023-03-24 | 0.958 | 84,550 | +0 | 0.03% | 80,990 |
| 2023-03-27 | 2023-03-23 | 0.958 | 84,550 | +0 | 0.03% | 80,990 |
| 2023-03-24 | 2023-03-22 | 0.916 | 84,550 | +0 | 0.03% | 77,430 |
| 2023-03-23 | 2023-03-21 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-22 | 2023-03-20 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-21 | 2023-03-17 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-20 | 2023-03-16 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-17 | 2023-03-15 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-16 | 2023-03-14 | 0.937 | 84,550 | +0 | 0.03% | 79,210 |
| 2023-03-15 | 2023-03-13 | 0.989 | 84,550 | +0 | 0.03% | 83,660 |
| 2023-03-14 | 2023-03-10 | 0.968 | 84,550 | +0 | 0.03% | 81,880 |
| 2023-03-13 | 2023-03-09 | 0.989 | 84,550 | +0 | 0.03% | 83,660 |
| 2023-03-10 | 2023-03-08 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2023-03-09 | 2023-03-07 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2023-03-08 | 2023-03-06 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2023-03-07 | 2023-03-03 | 1.021 | 84,550 | +0 | 0.03% | 86,330 |
| 2023-03-06 | 2023-03-02 | 1.011 | 84,550 | +0 | 0.03% | 85,440 |
| 2023-03-03 | 2023-03-01 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2023-03-02 | 2023-02-28 | 0.989 | 84,550 | +0 | 0.03% | 83,660 |
| 2023-03-01 | 2023-02-27 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-02-28 | 2023-02-24 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-02-27 | 2023-02-23 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-02-20 | 2023-02-16 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-17 | 2023-02-15 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-02-16 | 2023-02-14 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-15 | 2023-02-13 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-02-14 | 2023-02-10 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-13 | 2023-02-09 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-10 | 2023-02-08 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-09 | 2023-02-07 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-08 | 2023-02-06 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-07 | 2023-02-03 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-06 | 2023-02-02 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-03 | 2023-02-01 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-02 | 2023-01-31 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-02-01 | 2023-01-30 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 84,550 | +0 | 0.03% | 91,670 |
| 2023-01-30 | 2023-01-26 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-26 | 2023-01-19 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-20 | 2023-01-18 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-01-19 | 2023-01-17 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-01-18 | 2023-01-16 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-01-17 | 2023-01-13 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-16 | 2023-01-12 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-13 | 2023-01-11 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-12 | 2023-01-10 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-11 | 2023-01-09 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2023-01-10 | 2023-01-06 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-01-09 | 2023-01-05 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2023-01-06 | 2023-01-04 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-12-30 | 2022-12-28 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-12-29 | 2022-12-23 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-12-28 | 2022-12-22 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-22 | 2022-12-20 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-21 | 2022-12-19 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-20 | 2022-12-16 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-19 | 2022-12-15 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-12-16 | 2022-12-14 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-15 | 2022-12-13 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-13 | 2022-12-09 | 1.105 | 84,550 | +0 | 0.03% | 93,450 |
| 2022-12-12 | 2022-12-08 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 84,550 | +0 | 0.03% | 95,230 |
| 2022-12-08 | 2022-12-06 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-12-07 | 2022-12-05 | 1.084 | 84,550 | +0 | 0.03% | 91,670 |
| 2022-12-06 | 2022-12-02 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-12-01 | 2022-11-29 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-30 | 2022-11-28 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-29 | 2022-11-25 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-28 | 2022-11-24 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-25 | 2022-11-23 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-24 | 2022-11-22 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-23 | 2022-11-21 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-22 | 2022-11-18 | 0.989 | 84,550 | +0 | 0.03% | 83,660 |
| 2022-11-21 | 2022-11-17 | 1.021 | 84,550 | +0 | 0.03% | 86,330 |
| 2022-11-18 | 2022-11-16 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-11-17 | 2022-11-15 | 1.021 | 84,550 | +0 | 0.03% | 86,330 |
| 2022-11-16 | 2022-11-14 | 1.095 | 84,550 | +0 | 0.03% | 92,560 |
| 2022-11-15 | 2022-11-11 | 1.095 | 84,550 | +0 | 0.03% | 92,560 |
| 2022-11-14 | 2022-11-10 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-11-11 | 2022-11-09 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-11-10 | 2022-11-08 | 1.032 | 84,550 | +0 | 0.03% | 87,220 |
| 2022-11-09 | 2022-11-07 | 0.989 | 84,550 | +0 | 0.03% | 83,660 |
| 2022-11-08 | 2022-11-04 | 0.979 | 84,550 | +0 | 0.03% | 82,770 |
| 2022-11-07 | 2022-11-03 | 0.968 | 84,550 | +0 | 0.03% | 81,880 |
| 2022-11-04 | 2022-11-02 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2022-11-03 | 2022-11-01 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2022-11-02 | 2022-10-31 | 0.968 | 84,550 | +0 | 0.03% | 81,880 |
| 2022-11-01 | 2022-10-28 | 0.968 | 84,550 | +0 | 0.03% | 81,880 |
| 2022-10-31 | 2022-10-27 | 1.000 | 84,550 | +0 | 0.03% | 84,550 |
| 2022-10-28 | 2022-10-26 | 1.042 | 84,550 | +0 | 0.03% | 88,110 |
| 2022-10-27 | 2022-10-25 | 1.053 | 84,550 | +0 | 0.03% | 89,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 84,550 | +0 | 0.03% | 93,450 |
| 2022-10-25 | 2022-10-21 | 1.105 | 84,550 | +0 | 0.03% | 93,450 |
| 2022-10-24 | 2022-10-20 | 1.189 | 84,550 | +0 | 0.03% | 100,570 |
| 2022-10-21 | 2022-10-19 | 1.158 | 84,550 | +0 | 0.03% | 97,900 |
| 2022-10-20 | 2022-10-18 | 1.211 | 84,550 | +0 | 0.03% | 102,350 |
| 2022-10-19 | 2022-10-17 | 1.211 | 84,550 | +0 | 0.03% | 102,350 |
| 2022-10-18 | 2022-10-14 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-17 | 2022-10-13 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-14 | 2022-10-12 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-13 | 2022-10-11 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-12 | 2022-10-10 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-11 | 2022-10-07 | 1.168 | 84,550 | +0 | 0.03% | 98,790 |
| 2022-10-10 | 2022-10-06 | 1.284 | 84,550 | +0 | 0.03% | 108,580 |
| 2022-10-07 | 2022-10-05 | 1.263 | 84,550 | +0 | 0.03% | 106,800 |
| 2022-10-06 | 2022-10-03 | 1.189 | 84,550 | +0 | 0.03% | 100,570 |
| 2022-10-05 | 2022-09-30 | 1.243 | 84,550 | +0 | 0.03% | 105,092 |
| 2022-10-03 | 2022-09-29 | 1.211 | 84,550 | +2,206 | 0.03% | 102,350 |
| 2022-09-30 | 2022-09-28 | 1.243 | 82,344 | +0 | 0.03% | 102,350 |
| 2022-09-29 | 2022-09-27 | 1.232 | 82,344 | +0 | 0.03% | 101,460 |
| 2022-09-28 | 2022-09-26 | 1.221 | 82,344 | +0 | 0.03% | 100,570 |
| 2022-09-27 | 2022-09-23 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-09-26 | 2022-09-22 | 1.275 | 82,344 | +0 | 0.03% | 105,020 |
| 2022-09-23 | 2022-09-21 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-09-22 | 2022-09-20 | 1.362 | 82,344 | +0 | 0.03% | 112,140 |
| 2022-09-21 | 2022-09-19 | 1.362 | 82,344 | +0 | 0.03% | 112,140 |
| 2022-09-20 | 2022-09-16 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-09-19 | 2022-09-15 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-09-16 | 2022-09-14 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-09-15 | 2022-09-13 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-09-14 | 2022-09-09 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-09-13 | 2022-09-08 | 1.394 | 82,344 | +0 | 0.03% | 114,810 |
| 2022-09-09 | 2022-09-07 | 1.394 | 82,344 | +0 | 0.03% | 114,810 |
| 2022-09-08 | 2022-09-06 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-09-07 | 2022-09-05 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-09-06 | 2022-09-02 | 1.340 | 82,344 | +0 | 0.03% | 110,360 |
| 2022-09-05 | 2022-09-01 | 1.286 | 82,344 | +0 | 0.03% | 105,910 |
| 2022-09-02 | 2022-08-31 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-09-01 | 2022-08-30 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-31 | 2022-08-29 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-30 | 2022-08-26 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-29 | 2022-08-25 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-26 | 2022-08-24 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-25 | 2022-08-23 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-24 | 2022-08-22 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-23 | 2022-08-19 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-22 | 2022-08-18 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-19 | 2022-08-17 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-08-18 | 2022-08-16 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-17 | 2022-08-15 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-16 | 2022-08-12 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-15 | 2022-08-11 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-12 | 2022-08-10 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-11 | 2022-08-09 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-08-10 | 2022-08-08 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-08-09 | 2022-08-05 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-08-08 | 2022-08-04 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-08-05 | 2022-08-03 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-08-04 | 2022-08-02 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-08-03 | 2022-08-01 | 1.340 | 82,344 | +0 | 0.03% | 110,360 |
| 2022-08-02 | 2022-07-29 | 1.340 | 82,344 | +0 | 0.03% | 110,360 |
| 2022-08-01 | 2022-07-28 | 1.319 | 82,344 | +0 | 0.03% | 108,580 |
| 2022-07-29 | 2022-07-27 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-28 | 2022-07-26 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-27 | 2022-07-25 | 1.351 | 82,344 | +0 | 0.03% | 111,250 |
| 2022-07-26 | 2022-07-22 | 1.373 | 82,344 | +0 | 0.03% | 113,030 |
| 2022-07-25 | 2022-07-21 | 1.383 | 82,344 | +0 | 0.03% | 113,920 |
| 2022-07-22 | 2022-07-20 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-07-21 | 2022-07-19 | 1.319 | 82,344 | +0 | 0.03% | 108,580 |
| 2022-07-20 | 2022-07-18 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-19 | 2022-07-15 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-18 | 2022-07-14 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-15 | 2022-07-13 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-14 | 2022-07-12 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-13 | 2022-07-11 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-12 | 2022-07-08 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-11 | 2022-07-07 | 1.265 | 82,344 | +0 | 0.03% | 104,130 |
| 2022-07-08 | 2022-07-06 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-07 | 2022-07-05 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-06 | 2022-07-04 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-05 | 2022-06-30 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-07-04 | 2022-06-29 | 1.319 | 82,344 | +0 | 0.03% | 108,580 |
| 2022-06-30 | 2022-06-28 | 1.319 | 82,344 | +0 | 0.03% | 108,580 |
| 2022-06-29 | 2022-06-27 | 1.319 | 82,344 | +0 | 0.03% | 108,580 |
| 2022-06-28 | 2022-06-24 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-27 | 2022-06-23 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-23 | 2022-06-21 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-22 | 2022-06-20 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-06-21 | 2022-06-17 | 1.308 | 82,344 | +0 | 0.03% | 107,690 |
| 2022-06-20 | 2022-06-16 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-17 | 2022-06-15 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-16 | 2022-06-14 | 1.297 | 82,344 | +0 | 0.03% | 106,800 |
| 2022-06-15 | 2022-06-13 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-06-14 | 2022-06-10 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-06-13 | 2022-06-09 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-06-10 | 2022-06-08 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-06-09 | 2022-06-07 | 1.329 | 82,344 | +0 | 0.03% | 109,470 |
| 2022-06-08 | 2022-06-06 | 1.362 | 82,344 | +0 | 0.03% | 112,169 |
| 2022-06-07 | 2022-06-02 | 1.395 | 82,344 | +1,328 | 0.03% | 114,882 |
| 2022-06-06 | 2022-06-01 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-06-02 | 2022-05-31 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-06-01 | 2022-05-30 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-05-31 | 2022-05-27 | 1.362 | 81,016 | +0 | 0.03% | 110,360 |
| 2022-05-30 | 2022-05-26 | 1.362 | 81,016 | +0 | 0.03% | 110,360 |
| 2022-05-27 | 2022-05-25 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-05-26 | 2022-05-24 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-05-25 | 2022-05-23 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-05-24 | 2022-05-20 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-05-23 | 2022-05-19 | 1.318 | 81,016 | +0 | 0.03% | 106,800 |
| 2022-05-20 | 2022-05-18 | 1.329 | 81,016 | +0 | 0.03% | 107,690 |
| 2022-05-19 | 2022-05-17 | 1.329 | 81,016 | +0 | 0.03% | 107,690 |
| 2022-05-18 | 2022-05-16 | 1.318 | 81,016 | +0 | 0.03% | 106,800 |
| 2022-05-17 | 2022-05-13 | 1.274 | 81,016 | +0 | 0.03% | 103,240 |
| 2022-05-16 | 2022-05-12 | 1.274 | 81,016 | +0 | 0.03% | 103,240 |
| 2022-05-13 | 2022-05-11 | 1.318 | 81,016 | +0 | 0.03% | 106,800 |
| 2022-05-12 | 2022-05-10 | 1.318 | 81,016 | +0 | 0.03% | 106,800 |
| 2022-05-11 | 2022-05-06 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-05-10 | 2022-05-05 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-05-06 | 2022-05-04 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-05-05 | 2022-05-03 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-05-04 | 2022-04-29 | 1.296 | 81,016 | +0 | 0.03% | 105,020 |
| 2022-05-03 | 2022-04-28 | 1.263 | 81,016 | +0 | 0.03% | 102,350 |
| 2022-04-29 | 2022-04-27 | 1.263 | 81,016 | +0 | 0.03% | 102,350 |
| 2022-04-28 | 2022-04-26 | 1.296 | 81,016 | +0 | 0.03% | 105,020 |
| 2022-04-27 | 2022-04-25 | 1.296 | 81,016 | +0 | 0.03% | 105,020 |
| 2022-04-26 | 2022-04-22 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-04-25 | 2022-04-21 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-04-22 | 2022-04-20 | 1.362 | 81,016 | +0 | 0.03% | 110,360 |
| 2022-04-21 | 2022-04-19 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-04-20 | 2022-04-14 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-04-19 | 2022-04-13 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-04-14 | 2022-04-12 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-04-13 | 2022-04-11 | 1.384 | 81,016 | +0 | 0.03% | 112,140 |
| 2022-04-12 | 2022-04-08 | 1.406 | 81,016 | +0 | 0.03% | 113,920 |
| 2022-04-11 | 2022-04-07 | 1.384 | 81,016 | +0 | 0.03% | 112,140 |
| 2022-04-08 | 2022-04-06 | 1.384 | 81,016 | +0 | 0.03% | 112,140 |
| 2022-04-07 | 2022-04-04 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-04-06 | 2022-04-01 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-04-04 | 2022-03-31 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-04-01 | 2022-03-30 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-31 | 2022-03-29 | 1.329 | 81,016 | +0 | 0.03% | 107,690 |
| 2022-03-30 | 2022-03-28 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-29 | 2022-03-25 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-28 | 2022-03-24 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-03-25 | 2022-03-23 | 1.406 | 81,016 | +0 | 0.03% | 113,920 |
| 2022-03-24 | 2022-03-22 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-03-23 | 2022-03-21 | 1.362 | 81,016 | +0 | 0.03% | 110,360 |
| 2022-03-22 | 2022-03-18 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-21 | 2022-03-17 | 1.362 | 81,016 | +0 | 0.03% | 110,360 |
| 2022-03-18 | 2022-03-16 | 1.285 | 81,016 | +0 | 0.03% | 104,130 |
| 2022-03-17 | 2022-03-15 | 1.263 | 81,016 | +0 | 0.03% | 102,350 |
| 2022-03-16 | 2022-03-14 | 1.351 | 81,016 | +0 | 0.03% | 109,470 |
| 2022-03-15 | 2022-03-11 | 1.384 | 81,016 | +0 | 0.03% | 112,140 |
| 2022-03-14 | 2022-03-10 | 1.384 | 81,016 | +0 | 0.03% | 112,140 |
| 2022-03-11 | 2022-03-09 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-10 | 2022-03-08 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-09 | 2022-03-07 | 1.373 | 81,016 | +0 | 0.03% | 111,250 |
| 2022-03-08 | 2022-03-04 | 1.406 | 81,016 | +0 | 0.03% | 113,920 |
| 2022-03-07 | 2022-03-03 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-03-04 | 2022-03-02 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-03-03 | 2022-03-01 | 1.406 | 81,016 | +0 | 0.03% | 113,920 |
| 2022-03-02 | 2022-02-28 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-03-01 | 2022-02-25 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-02-28 | 2022-02-24 | 1.417 | 81,016 | +0 | 0.03% | 114,810 |
| 2022-02-25 | 2022-02-23 | 1.417 | 81,016 | +0 | 0.03% | 114,810 |
| 2022-02-24 | 2022-02-22 | 1.395 | 81,016 | +0 | 0.03% | 113,030 |
| 2022-02-23 | 2022-02-21 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-02-22 | 2022-02-18 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-02-21 | 2022-02-17 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-02-18 | 2022-02-16 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-02-17 | 2022-02-15 | 1.417 | 81,016 | +0 | 0.03% | 114,810 |
| 2022-02-16 | 2022-02-14 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-02-15 | 2022-02-11 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-02-14 | 2022-02-10 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-02-11 | 2022-02-09 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-02-10 | 2022-02-08 | 1.417 | 81,016 | +0 | 0.03% | 114,810 |
| 2022-02-09 | 2022-02-07 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-02-08 | 2022-02-04 | 1.428 | 81,016 | +0 | 0.03% | 115,700 |
| 2022-02-07 | 2022-01-31 | 1.406 | 81,016 | +0 | 0.03% | 113,920 |
| 2022-02-04 | 2022-01-27 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2022-01-28 | 2022-01-26 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-27 | 2022-01-25 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-26 | 2022-01-24 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-25 | 2022-01-21 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-24 | 2022-01-20 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2022-01-21 | 2022-01-19 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2022-01-20 | 2022-01-18 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2022-01-19 | 2022-01-17 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2022-01-18 | 2022-01-14 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2022-01-17 | 2022-01-13 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-01-14 | 2022-01-12 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-01-13 | 2022-01-11 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2022-01-12 | 2022-01-10 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-11 | 2022-01-07 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-01-10 | 2022-01-06 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-01-07 | 2022-01-05 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2022-01-06 | 2022-01-04 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2022-01-05 | 2022-01-03 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2022-01-04 | 2021-12-31 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2022-01-03 | 2021-12-29 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2021-12-30 | 2021-12-28 | 1.450 | 81,016 | +0 | 0.03% | 117,480 |
| 2021-12-29 | 2021-12-24 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-12-28 | 2021-12-22 | 1.483 | 81,016 | +0 | 0.03% | 120,150 |
| 2021-12-23 | 2021-12-21 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2021-12-22 | 2021-12-20 | 1.494 | 81,016 | +0 | 0.03% | 121,040 |
| 2021-12-21 | 2021-12-17 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2021-12-20 | 2021-12-16 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2021-12-17 | 2021-12-15 | 1.472 | 81,016 | +0 | 0.03% | 119,260 |
| 2021-12-16 | 2021-12-14 | 1.439 | 81,016 | +0 | 0.03% | 116,590 |
| 2021-12-15 | 2021-12-13 | 1.461 | 81,016 | +0 | 0.03% | 118,370 |
| 2021-12-14 | 2021-12-10 | 1.505 | 81,016 | +0 | 0.03% | 121,930 |
| 2021-12-13 | 2021-12-09 | 1.505 | 81,016 | +0 | 0.03% | 121,930 |
| 2021-12-10 | 2021-12-08 | 1.483 | 81,016 | +0 | 0.03% | 120,150 |
| 2021-12-09 | 2021-12-07 | 1.483 | 81,016 | +0 | 0.03% | 120,150 |
| 2021-12-08 | 2021-12-06 | 1.483 | 81,016 | +0 | 0.03% | 120,150 |
| 2021-12-07 | 2021-12-03 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-12-06 | 2021-12-02 | 1.516 | 81,016 | +0 | 0.03% | 122,820 |
| 2021-12-03 | 2021-12-01 | 1.505 | 81,016 | +0 | 0.03% | 121,930 |
| 2021-12-02 | 2021-11-30 | 1.505 | 81,016 | +0 | 0.03% | 121,930 |
| 2021-12-01 | 2021-11-29 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-11-30 | 2021-11-26 | 1.549 | 81,016 | +0 | 0.03% | 125,490 |
| 2021-11-29 | 2021-11-25 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-11-26 | 2021-11-24 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-11-25 | 2021-11-23 | 1.560 | 81,016 | +0 | 0.03% | 126,380 |
| 2021-11-24 | 2021-11-22 | 1.560 | 81,016 | +0 | 0.03% | 126,380 |
| 2021-11-23 | 2021-11-19 | 1.582 | 81,016 | +0 | 0.03% | 128,160 |
| 2021-11-22 | 2021-11-18 | 1.549 | 81,016 | +0 | 0.03% | 125,490 |
| 2021-11-19 | 2021-11-17 | 1.549 | 81,016 | +0 | 0.03% | 125,490 |
| 2021-11-18 | 2021-11-16 | 1.549 | 81,016 | +0 | 0.03% | 125,490 |
| 2021-11-17 | 2021-11-15 | 1.549 | 81,016 | +0 | 0.03% | 125,490 |
| 2021-11-16 | 2021-11-12 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-11-15 | 2021-11-11 | 1.582 | 81,016 | +0 | 0.03% | 128,160 |
| 2021-11-12 | 2021-11-10 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-11-11 | 2021-11-09 | 1.582 | 81,016 | +0 | 0.03% | 128,160 |
| 2021-11-10 | 2021-11-08 | 1.560 | 81,016 | +0 | 0.03% | 126,380 |
| 2021-11-09 | 2021-11-05 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-11-08 | 2021-11-04 | 1.582 | 81,016 | +0 | 0.03% | 128,160 |
| 2021-11-05 | 2021-11-03 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-11-04 | 2021-11-02 | 1.538 | 81,016 | +0 | 0.03% | 124,600 |
| 2021-11-03 | 2021-11-01 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-11-02 | 2021-10-29 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-11-01 | 2021-10-28 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-10-29 | 2021-10-27 | 1.582 | 81,016 | +0 | 0.03% | 128,160 |
| 2021-10-28 | 2021-10-26 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-10-27 | 2021-10-25 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-10-26 | 2021-10-22 | 1.615 | 81,016 | +0 | 0.03% | 130,830 |
| 2021-10-25 | 2021-10-21 | 1.615 | 81,016 | +0 | 0.03% | 130,830 |
| 2021-10-22 | 2021-10-20 | 1.571 | 81,016 | +0 | 0.03% | 127,270 |
| 2021-10-21 | 2021-10-19 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-10-20 | 2021-10-18 | 1.637 | 81,016 | +0 | 0.03% | 132,610 |
| 2021-10-19 | 2021-10-15 | 1.626 | 81,016 | +0 | 0.03% | 131,720 |
| 2021-10-18 | 2021-10-12 | 1.560 | 81,016 | +0 | 0.03% | 126,380 |
| 2021-10-15 | 2021-10-11 | 1.648 | 81,016 | +0 | 0.03% | 133,500 |
| 2021-10-12 | 2021-10-08 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-10-11 | 2021-10-07 | 1.615 | 81,016 | +0 | 0.03% | 130,830 |
| 2021-10-08 | 2021-10-06 | 1.626 | 81,016 | +0 | 0.03% | 131,720 |
| 2021-10-07 | 2021-10-05 | 1.593 | 81,016 | +0 | 0.03% | 129,050 |
| 2021-10-06 | 2021-10-04 | 1.649 | 81,016 | +0 | 0.03% | 133,555 |
| 2021-10-05 | 2021-09-30 | 1.705 | 81,016 | +1,653 | 0.03% | 138,098 |
| 2021-10-04 | 2021-09-29 | 1.615 | 79,363 | +0 | 0.03% | 128,160 |
| 2021-09-30 | 2021-09-28 | 1.637 | 79,363 | +0 | 0.03% | 129,940 |
| 2021-09-29 | 2021-09-27 | 1.682 | 79,363 | +0 | 0.03% | 133,500 |
| 2021-09-28 | 2021-09-24 | 1.682 | 79,363 | +0 | 0.03% | 133,500 |
| 2021-09-27 | 2021-09-23 | 1.682 | 79,363 | +0 | 0.03% | 133,500 |
| 2021-09-24 | 2021-09-21 | 1.626 | 79,363 | +0 | 0.03% | 129,050 |
| 2021-09-23 | 2021-09-20 | 1.604 | 79,363 | +0 | 0.03% | 127,270 |
| 2021-09-21 | 2021-09-17 | 1.637 | 79,363 | +0 | 0.03% | 129,940 |
| 2021-09-20 | 2021-09-16 | 1.660 | 79,363 | +0 | 0.03% | 131,720 |
| 2021-09-17 | 2021-09-15 | 1.716 | 79,363 | +0 | 0.03% | 136,170 |
| 2021-09-16 | 2021-09-14 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-09-15 | 2021-09-13 | 1.716 | 79,363 | +0 | 0.03% | 136,170 |
| 2021-09-14 | 2021-09-10 | 1.738 | 79,363 | +0 | 0.03% | 137,950 |
| 2021-09-13 | 2021-09-09 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-09-10 | 2021-09-08 | 1.738 | 79,363 | +0 | 0.03% | 137,950 |
| 2021-09-09 | 2021-09-07 | 1.705 | 79,363 | +0 | 0.03% | 135,280 |
| 2021-09-08 | 2021-09-06 | 1.705 | 79,363 | +0 | 0.03% | 135,280 |
| 2021-09-07 | 2021-09-03 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-09-06 | 2021-09-02 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-09-03 | 2021-09-01 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-09-02 | 2021-08-31 | 1.738 | 79,363 | +0 | 0.03% | 137,950 |
| 2021-09-01 | 2021-08-30 | 1.716 | 79,363 | +0 | 0.03% | 136,170 |
| 2021-08-31 | 2021-08-27 | 1.749 | 79,363 | +0 | 0.03% | 138,840 |
| 2021-08-30 | 2021-08-26 | 1.772 | 79,363 | +0 | 0.03% | 140,620 |
| 2021-08-27 | 2021-08-25 | 1.705 | 79,363 | +0 | 0.03% | 135,280 |
| 2021-08-26 | 2021-08-24 | 1.716 | 79,363 | +0 | 0.03% | 136,170 |
| 2021-08-25 | 2021-08-23 | 1.716 | 79,363 | +0 | 0.03% | 136,170 |
| 2021-08-24 | 2021-08-20 | 1.761 | 79,363 | +0 | 0.03% | 139,730 |
| 2021-08-23 | 2021-08-19 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-20 | 2021-08-18 | 1.817 | 79,363 | +0 | 0.03% | 144,180 |
| 2021-08-19 | 2021-08-17 | 1.817 | 79,363 | +0 | 0.03% | 144,180 |
| 2021-08-18 | 2021-08-16 | 1.828 | 79,363 | +0 | 0.03% | 145,070 |
| 2021-08-17 | 2021-08-13 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-16 | 2021-08-12 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-13 | 2021-08-11 | 1.828 | 79,363 | +0 | 0.03% | 145,070 |
| 2021-08-12 | 2021-08-10 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-11 | 2021-08-09 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-10 | 2021-08-06 | 1.817 | 79,363 | +0 | 0.03% | 144,180 |
| 2021-08-09 | 2021-08-05 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-06 | 2021-08-04 | 1.839 | 79,363 | +0 | 0.03% | 145,960 |
| 2021-08-05 | 2021-08-03 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-04 | 2021-08-02 | 1.806 | 79,363 | +0 | 0.03% | 143,290 |
| 2021-08-03 | 2021-07-30 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-08-02 | 2021-07-29 | 1.772 | 79,363 | +0 | 0.03% | 140,620 |
| 2021-07-30 | 2021-07-28 | 1.727 | 79,363 | +0 | 0.03% | 137,060 |
| 2021-07-29 | 2021-07-27 | 1.682 | 79,363 | +0 | 0.03% | 133,500 |
| 2021-07-28 | 2021-07-26 | 1.794 | 79,363 | +0 | 0.03% | 142,400 |
| 2021-07-27 | 2021-07-23 | 1.839 | 79,363 | +0 | 0.03% | 145,960 |
| 2021-07-26 | 2021-07-22 | 1.839 | 79,363 | +0 | 0.03% | 145,960 |
| 2021-07-23 | 2021-07-21 | 1.806 | 79,363 | +0 | 0.03% | 143,290 |
| 2021-07-22 | 2021-07-20 | 1.850 | 79,363 | +0 | 0.03% | 146,850 |
| 2021-07-21 | 2021-07-19 | 1.850 | 79,363 | +0 | 0.03% | 146,850 |
| 2021-07-20 | 2021-07-16 | 1.884 | 79,363 | +0 | 0.03% | 149,520 |
| 2021-07-19 | 2021-07-15 | 1.918 | 79,363 | +0 | 0.03% | 152,190 |
| 2021-07-16 | 2021-07-14 | 1.862 | 79,363 | +0 | 0.03% | 147,740 |
| 2021-07-15 | 2021-07-13 | 1.940 | 79,363 | +0 | 0.03% | 153,970 |
| 2021-07-14 | 2021-07-12 | 1.940 | 79,363 | +0 | 0.03% | 153,970 |
| 2021-07-13 | 2021-07-09 | 1.906 | 79,363 | +0 | 0.03% | 151,300 |
| 2021-07-12 | 2021-07-08 | 1.884 | 79,363 | +0 | 0.03% | 149,520 |
| 2021-07-09 | 2021-07-07 | 1.918 | 79,363 | +0 | 0.03% | 152,190 |
| 2021-07-08 | 2021-07-06 | 1.906 | 79,363 | +0 | 0.03% | 151,300 |
| 2021-07-07 | 2021-07-05 | 1.940 | 79,363 | +0 | 0.03% | 153,970 |
| 2021-07-06 | 2021-07-02 | 1.963 | 79,363 | +0 | 0.03% | 155,750 |
| 2021-07-05 | 2021-06-30 | 1.974 | 79,363 | +0 | 0.03% | 156,640 |
| 2021-07-02 | 2021-06-29 | 1.974 | 79,363 | +0 | 0.03% | 156,640 |
| 2021-06-30 | 2021-06-28 | 1.906 | 79,363 | +0 | 0.03% | 151,300 |
| 2021-06-29 | 2021-06-25 | 1.940 | 79,363 | +0 | 0.03% | 153,970 |
| 2021-06-28 | 2021-06-24 | 1.940 | 79,363 | +0 | 0.03% | 153,970 |
| 2021-06-25 | 2021-06-23 | 1.918 | 79,363 | +0 | 0.03% | 152,190 |
| 2021-06-24 | 2021-06-22 | 1.963 | 79,363 | +0 | 0.03% | 155,750 |
| 2021-06-23 | 2021-06-21 | 2.019 | 79,363 | +0 | 0.03% | 160,200 |
| 2021-06-22 | 2021-06-18 | 2.030 | 79,363 | +0 | 0.03% | 161,090 |
| 2021-06-21 | 2021-06-17 | 2.108 | 79,363 | +0 | 0.03% | 167,320 |
| 2021-06-18 | 2021-06-16 | 2.097 | 79,363 | +0 | 0.03% | 166,430 |
| 2021-06-17 | 2021-06-15 | 2.097 | 79,363 | +0 | 0.03% | 166,430 |
| 2021-06-16 | 2021-06-11 | 2.086 | 79,363 | +0 | 0.03% | 165,540 |
| 2021-06-15 | 2021-06-10 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-11 | 2021-06-09 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-10 | 2021-06-08 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-09 | 2021-06-07 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-08 | 2021-06-04 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-07 | 2021-06-03 | 2.075 | 79,363 | +0 | 0.03% | 164,650 |
| 2021-06-04 | 2021-06-02 | 2.097 | 79,363 | +0 | 0.03% | 166,430 |
| 2021-06-03 | 2021-06-01 | 2.131 | 79,363 | +0 | 0.03% | 169,100 |
| 2021-06-02 | 2021-05-31 | 2.188 | 79,363 | +0 | 0.03% | 173,671 |
| 2021-06-01 | 2021-05-28 | 2.177 | 79,363 | +2,089 | 0.03% | 172,757 |
| 2021-05-31 | 2021-05-27 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-05-28 | 2021-05-26 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2021-05-27 | 2021-05-25 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2021-05-26 | 2021-05-24 | 2.177 | 77,274 | +0 | 0.03% | 168,209 |
| 2021-05-25 | 2021-05-21 | 2.188 | 77,274 | +0 | 0.03% | 169,099 |
| 2021-05-24 | 2021-05-20 | 2.154 | 77,274 | +0 | 0.03% | 166,429 |
| 2021-05-21 | 2021-05-18 | 2.165 | 77,274 | +0 | 0.03% | 167,319 |
| 2021-05-20 | 2021-05-17 | 2.177 | 77,274 | +0 | 0.03% | 168,209 |
| 2021-05-18 | 2021-05-14 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2021-05-17 | 2021-05-13 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-05-14 | 2021-05-12 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-05-13 | 2021-05-11 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-05-12 | 2021-05-10 | 2.234 | 77,274 | +0 | 0.03% | 172,659 |
| 2021-05-11 | 2021-05-07 | 2.188 | 77,274 | +0 | 0.03% | 169,099 |
| 2021-05-10 | 2021-05-06 | 2.177 | 77,274 | +0 | 0.03% | 168,209 |
| 2021-05-07 | 2021-05-05 | 2.177 | 77,274 | +0 | 0.03% | 168,209 |
| 2021-05-06 | 2021-05-04 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-05-05 | 2021-05-03 | 2.188 | 77,274 | +0 | 0.03% | 169,099 |
| 2021-05-04 | 2021-04-30 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-05-03 | 2021-04-29 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2021-04-30 | 2021-04-28 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-29 | 2021-04-27 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-28 | 2021-04-26 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-27 | 2021-04-23 | 2.234 | 77,274 | +0 | 0.03% | 172,659 |
| 2021-04-26 | 2021-04-22 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-04-23 | 2021-04-21 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-04-22 | 2021-04-20 | 2.234 | 77,274 | +0 | 0.03% | 172,659 |
| 2021-04-21 | 2021-04-19 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-04-20 | 2021-04-16 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-19 | 2021-04-15 | 2.177 | 77,274 | +0 | 0.03% | 168,209 |
| 2021-04-16 | 2021-04-14 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-04-15 | 2021-04-13 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-04-14 | 2021-04-12 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-13 | 2021-04-09 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2021-04-12 | 2021-04-08 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-04-09 | 2021-04-07 | 2.292 | 77,274 | +0 | 0.03% | 177,109 |
| 2021-04-08 | 2021-04-01 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-04-07 | 2021-03-31 | 2.338 | 77,274 | +0 | 0.03% | 180,669 |
| 2021-04-01 | 2021-03-30 | 2.303 | 77,274 | +0 | 0.03% | 177,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 77,274 | +0 | 0.03% | 184,229 |
| 2021-03-30 | 2021-03-26 | 2.384 | 77,274 | +0 | 0.03% | 184,229 |
| 2021-03-29 | 2021-03-25 | 2.580 | 77,274 | +0 | 0.03% | 199,359 |
| 2021-03-26 | 2021-03-24 | 2.580 | 77,274 | +0 | 0.03% | 199,359 |
| 2021-03-25 | 2021-03-23 | 2.591 | 77,274 | +0 | 0.03% | 200,249 |
| 2021-03-24 | 2021-03-22 | 2.557 | 77,274 | +0 | 0.03% | 197,579 |
| 2021-03-23 | 2021-03-19 | 2.522 | 77,274 | +0 | 0.03% | 194,909 |
| 2021-03-22 | 2021-03-18 | 2.534 | 77,274 | +0 | 0.03% | 195,799 |
| 2021-03-19 | 2021-03-17 | 2.545 | 77,274 | +0 | 0.03% | 196,689 |
| 2021-03-18 | 2021-03-16 | 2.522 | 77,274 | +0 | 0.03% | 194,909 |
| 2021-03-17 | 2021-03-15 | 2.499 | 77,274 | +0 | 0.03% | 193,129 |
| 2021-03-16 | 2021-03-12 | 2.476 | 77,274 | +0 | 0.03% | 191,349 |
| 2021-03-15 | 2021-03-11 | 2.442 | 77,274 | +0 | 0.03% | 188,679 |
| 2021-03-12 | 2021-03-10 | 2.373 | 77,274 | +0 | 0.03% | 183,339 |
| 2021-03-11 | 2021-03-09 | 2.419 | 77,274 | +0 | 0.03% | 186,899 |
| 2021-03-10 | 2021-03-08 | 2.465 | 77,274 | +0 | 0.03% | 190,459 |
| 2021-03-09 | 2021-03-05 | 2.649 | 77,274 | +0 | 0.03% | 204,699 |
| 2021-03-08 | 2021-03-04 | 2.626 | 77,274 | +0 | 0.03% | 202,919 |
| 2021-03-05 | 2021-03-03 | 2.614 | 77,274 | +0 | 0.03% | 202,029 |
| 2021-03-04 | 2021-03-02 | 2.591 | 77,274 | +0 | 0.03% | 200,249 |
| 2021-03-03 | 2021-03-01 | 2.707 | 77,274 | +0 | 0.03% | 209,149 |
| 2021-03-02 | 2021-02-26 | 2.649 | 77,274 | +0 | 0.03% | 204,699 |
| 2021-03-01 | 2021-02-25 | 2.626 | 77,274 | +0 | 0.03% | 202,919 |
| 2021-02-26 | 2021-02-24 | 2.568 | 77,274 | +0 | 0.03% | 198,469 |
| 2021-02-25 | 2021-02-23 | 2.591 | 77,274 | +0 | 0.03% | 200,249 |
| 2021-02-24 | 2021-02-22 | 2.534 | 77,274 | +0 | 0.03% | 195,799 |
| 2021-02-23 | 2021-02-19 | 2.591 | 77,274 | +0 | 0.03% | 200,249 |
| 2021-02-22 | 2021-02-18 | 2.557 | 77,274 | +0 | 0.03% | 197,579 |
| 2021-02-19 | 2021-02-17 | 2.626 | 77,274 | +0 | 0.03% | 202,919 |
| 2021-02-18 | 2021-02-16 | 2.499 | 77,274 | +0 | 0.03% | 193,129 |
| 2021-02-17 | 2021-02-11 | 2.396 | 77,274 | +0 | 0.03% | 185,119 |
| 2021-02-16 | 2021-02-09 | 2.384 | 77,274 | +0 | 0.03% | 184,229 |
| 2021-02-10 | 2021-02-08 | 2.361 | 77,274 | +0 | 0.03% | 182,449 |
| 2021-02-09 | 2021-02-05 | 2.338 | 77,274 | +0 | 0.03% | 180,669 |
| 2021-02-08 | 2021-02-04 | 2.315 | 77,274 | +0 | 0.03% | 178,889 |
| 2021-02-05 | 2021-02-03 | 2.350 | 77,274 | +0 | 0.03% | 181,559 |
| 2021-02-04 | 2021-02-02 | 2.361 | 77,274 | +0 | 0.03% | 182,449 |
| 2021-02-03 | 2021-02-01 | 2.303 | 77,274 | +0 | 0.03% | 177,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 77,274 | +0 | 0.03% | 190,459 |
| 2021-02-01 | 2021-01-28 | 2.407 | 77,274 | +0 | 0.03% | 186,009 |
| 2021-01-29 | 2021-01-27 | 2.384 | 77,274 | +0 | 0.03% | 184,229 |
| 2021-01-28 | 2021-01-26 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-01-27 | 2021-01-25 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-01-26 | 2021-01-22 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-01-25 | 2021-01-21 | 2.257 | 77,274 | +0 | 0.03% | 174,439 |
| 2021-01-22 | 2021-01-20 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-01-21 | 2021-01-19 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-01-20 | 2021-01-18 | 2.303 | 77,274 | +0 | 0.03% | 177,999 |
| 2021-01-19 | 2021-01-15 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-01-18 | 2021-01-14 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-01-15 | 2021-01-13 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2021-01-14 | 2021-01-12 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-01-13 | 2021-01-11 | 2.257 | 77,274 | +0 | 0.03% | 174,439 |
| 2021-01-12 | 2021-01-08 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-01-11 | 2021-01-07 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-01-08 | 2021-01-06 | 2.246 | 77,274 | +0 | 0.03% | 173,549 |
| 2021-01-07 | 2021-01-05 | 2.223 | 77,274 | +0 | 0.03% | 171,769 |
| 2021-01-06 | 2021-01-04 | 2.188 | 77,274 | +0 | 0.03% | 169,099 |
| 2021-01-05 | 2020-12-31 | 2.257 | 77,274 | +0 | 0.03% | 174,439 |
| 2021-01-04 | 2020-12-29 | 2.269 | 77,274 | +0 | 0.03% | 175,329 |
| 2020-12-30 | 2020-12-28 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2020-12-29 | 2020-12-24 | 2.211 | 77,274 | +0 | 0.03% | 170,879 |
| 2020-12-28 | 2020-12-22 | 2.200 | 77,274 | +0 | 0.03% | 169,989 |
| 2020-12-23 | 2020-12-21 | 2.280 | 77,274 | +0 | 0.03% | 176,219 |
| 2020-12-22 | 2020-12-18 | 2.234 | 77,274 | -3,907 | 0.03% | 172,659 |
| 2020-10-07 | 2020-10-05 | 2.835 | 81,181 | -435 | 0.04% | 230,108 |
| 2020-10-06 | 2020-09-30 | 2.787 | 81,616 | +1,694 | 0.04% | 227,501 |
| 2020-08-17 | 2020-08-13 | 2.564 | 79,922 | +1,700 | 0.04% | 204,919 |
| 2020-08-12 | 2020-08-10 | 2.211 | 78,222 | -42,087 | 0.04% | 172,960 |
| 2020-07-31 | 2020-07-29 | 1.976 | 120,309 | +1,701 | 0.05% | 237,721 |
| 2020-07-20 | 2020-07-16 | 1.941 | 118,608 | +42,087 | 0.05% | 230,175 |
| 2020-07-13 | 2020-07-09 | 1.988 | 76,521 | +850 | 0.03% | 152,099 |
| 2020-06-02 | 2020-05-29 | 2.388 | 75,671 | +1,882 | 0.03% | 180,715 |
| 2020-05-26 | 2020-05-22 | 2.581 | 73,789 | -4,974 | 0.03% | 190,461 |
| 2020-05-13 | 2020-05-11 | 2.762 | 78,763 | +4,974 | 0.04% | 217,549 |
| 2019-10-08 | 2019-10-03 | 4.661 | 73,789 | +4,472 | 0.03% | 343,914 |
| 2019-06-03 | 2019-05-30 | 5.652 | 69,317 | +3,657 | 0.03% | 391,802 |
| 2018-10-09 | 2018-10-05 | 6.267 | 65,660 | +3,313 | 0.03% | 411,474 |
| 2018-06-05 | 2018-06-01 | 7.507 | 62,347 | +2,716 | 0.03% | 468,064 |
| 2017-10-30 | 2017-10-26 | 8.507 | 59,631 | +2,681 | 0.03% | 507,304 |
| 2017-09-22 | 2017-09-20 | 9.338 | 56,950 | +1,879 | 0.03% | 531,797 |
| 2017-06-05 | 2017-06-01 | 11.276 | 55,071 | +1,549 | 0.03% | 620,968 |
| 2017-03-16 | 2017-03-14 | 12.689 | 53,522 | -5,352 | 0.03% | 679,152 |
| 2016-09-23 | 2016-09-21 | 12.733 | 58,874 | +3,066 | 0.04% | 749,644 |
| 2016-09-22 | 2016-09-20 | 12.733 | 55,808 | +5,074 | 0.04% | 710,604 |
| 2016-05-24 | 2016-05-20 | 11.608 | 50,734 | +574 | 0.03% | 588,914 |
| 2015-12-21 | 2015-12-17 | 12.370 | 50,160 | +7,082 | 0.03% | 620,501 |
| 2015-09-24 | 2015-09-22 | 13.594 | 43,078 | +549 | 0.03% | 585,622 |
| 2015-08-27 | 2015-08-25 | 13.320 | 42,529 | -3,496 | 0.03% | 566,478 |
| 2015-08-11 | 2015-08-07 | 14.401 | 46,025 | +5,244 | 0.03% | 662,815 |
| 2015-07-20 | 2015-07-16 | 15.380 | 40,781 | +3,786 | 0.03% | 627,195 |
| 2015-07-15 | 2015-07-13 | 15.706 | 36,995 | -2,912 | 0.02% | 581,033 |
| 2015-07-09 | 2015-07-07 | 14.882 | 39,907 | +2,912 | 0.03% | 593,888 |
| 2015-05-26 | 2015-05-21 | 18.071 | 36,995 | +942 | 0.02% | 668,524 |
| 2015-05-11 | 2015-05-07 | 17.965 | 36,053 | -2,839 | 0.02% | 647,691 |
| 2015-05-07 | 2015-05-05 | 17.965 | 38,892 | +1,703 | 0.03% | 698,694 |
| 2015-05-06 | 2015-05-04 | 18.317 | 37,189 | -2,555 | 0.03% | 681,199 |
| 2015-05-05 | 2015-04-30 | 18.564 | 39,744 | -2,839 | 0.03% | 737,800 |
| 2015-04-23 | 2015-04-21 | 18.317 | 42,583 | +5,394 | 0.03% | 780,002 |
| 2015-04-17 | 2015-04-15 | 16.697 | 37,189 | -2,839 | 0.03% | 620,939 |
| 2015-04-16 | 2015-04-14 | 16.626 | 40,028 | +2,839 | 0.03% | 665,522 |
| 2015-04-01 | 2015-03-30 | 15.869 | 37,189 | +4,542 | 0.03% | 590,154 |
| 2015-03-20 | 2015-03-18 | 16.538 | 32,647 | +2,839 | 0.02% | 539,927 |
| 2015-03-12 | 2015-03-10 | 16.732 | 29,808 | -7,097 | 0.02% | 498,750 |
| 2015-01-27 | 2015-01-23 | 15.147 | 36,905 | +3,974 | 0.02% | 558,998 |
| 2014-12-08 | 2014-12-04 | 16.785 | 32,931 | +11,356 | 0.02% | 552,744 |
| 2014-09-25 | 2014-09-23 | 19.350 | 21,575 | +562 | 0.01% | 417,476 |
| 2014-05-28 | 2014-05-26 | 17.055 | 21,013 | +292 | 0.01% | 358,372 |
| 2014-04-11 | 2014-04-09 | 17.532 | 20,721 | +6,816 | 0.01% | 363,272 |
| 2013-05-29 | 2013-05-27 | 29.997 | 13,905 | +83 | 0.01% | 417,113 |
| 2012-10-08 | 2012-10-04 | 37.295 | 13,822 | +113 | 0.01% | 515,488 |
| 2012-05-30 | 2012-05-28 | 45.320 | 13,709 | +205 | 0.01% | 621,291 |
| 2012-03-19 | 2012-03-15 | 44.187 | 13,504 | -265 | 0.01% | 596,701 |
| 2011-10-07 | 2011-10-04 | 31.986 | 13,769 | +210 | 0.01% | 440,412 |
| 2011-05-23 | 2011-05-19 | 31.492 | 13,559 | +267 | 0.01% | 426,995 |
| 2010-10-11 | 2010-10-07 | 33.457 | 13,292 | +174 | 0.01% | 444,717 |
| 2010-09-01 | 2010-08-30 | 28.344 | 13,118 | -1,009 | 0.01% | 371,813 |
| 2010-08-30 | 2010-08-26 | 28.542 | 14,127 | +1,009 | 0.01% | 403,212 |
| 2010-05-13 | 2010-05-11 | 23.449 | 13,118 | +256 | 0.01% | 307,603 |
| 2009-10-13 | 2009-10-09 | 28.300 | 12,862 | +91 | 0.01% | 363,989 |
| 2009-05-15 | 2009-05-13 | 23.803 | 12,771 | +319 | 0.01% | 303,984 |
| 2008-10-09 | 2008-10-06 | 24.448 | 12,452 | +222 | 0.01% | 304,431 |
| 2008-05-16 | 2008-05-14 | 33.720 | 12,230 | +201 | 0.01% | 412,391 |
| 2007-10-08 | 2007-10-04 | 41.673 | 12,029 | +175 | 0.01% | 501,281 |
| 2007-06-26 | 2007-06-22 | 26.320 | 11,854 | 0.01% | 311,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy