History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-10-13 | 2025-10-09 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-10-10 | 2025-10-08 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-10-09 | 2025-10-06 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-10-08 | 2025-10-03 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-10-06 | 2025-10-02 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 278,000 | +0 | 0.11% | 116,760 |
| 2025-10-02 | 2025-09-29 | 0.420 | 278,000 | +0 | 0.11% | 116,760 |
| 2025-09-30 | 2025-09-26 | 0.415 | 278,000 | +0 | 0.11% | 115,370 |
| 2025-09-29 | 2025-09-25 | 0.415 | 278,000 | +0 | 0.11% | 115,370 |
| 2025-09-26 | 2025-09-24 | 0.410 | 278,000 | +0 | 0.11% | 113,980 |
| 2025-09-25 | 2025-09-23 | 0.415 | 278,000 | +0 | 0.11% | 115,370 |
| 2025-09-24 | 2025-09-22 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 278,000 | +0 | 0.11% | 113,980 |
| 2025-09-22 | 2025-09-18 | 0.410 | 278,000 | +0 | 0.11% | 113,980 |
| 2025-09-19 | 2025-09-17 | 0.415 | 278,000 | +0 | 0.11% | 115,370 |
| 2025-09-18 | 2025-09-16 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-09-17 | 2025-09-15 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-09-16 | 2025-09-12 | 0.425 | 278,000 | +0 | 0.11% | 118,150 |
| 2025-09-15 | 2025-09-11 | 0.435 | 278,000 | +0 | 0.11% | 120,930 |
| 2025-09-12 | 2025-09-10 | 0.445 | 278,000 | +0 | 0.11% | 123,710 |
| 2025-09-11 | 2025-09-09 | 0.435 | 278,000 | +0 | 0.11% | 120,930 |
| 2025-09-10 | 2025-09-08 | 0.440 | 278,000 | +0 | 0.11% | 122,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 278,000 | +0 | 0.11% | 122,320 |
| 2025-09-08 | 2025-09-04 | 0.460 | 278,000 | +0 | 0.11% | 127,880 |
| 2025-09-05 | 2025-09-03 | 0.450 | 278,000 | +0 | 0.11% | 125,100 |
| 2025-09-04 | 2025-09-02 | 0.430 | 278,000 | +0 | 0.11% | 119,540 |
| 2025-09-03 | 2025-09-01 | 0.430 | 278,000 | +0 | 0.11% | 119,540 |
| 2025-09-02 | 2025-08-29 | 0.460 | 278,000 | +0 | 0.11% | 127,880 |
| 2025-09-01 | 2025-08-28 | 0.465 | 278,000 | +0 | 0.11% | 129,270 |
| 2025-08-29 | 2025-08-27 | 0.485 | 278,000 | +0 | 0.11% | 134,830 |
| 2025-08-28 | 2025-08-26 | 0.470 | 278,000 | +0 | 0.11% | 130,660 |
| 2025-08-27 | 2025-08-25 | 0.485 | 278,000 | +0 | 0.11% | 134,830 |
| 2025-08-26 | 2025-08-22 | 0.485 | 278,000 | +0 | 0.11% | 134,830 |
| 2025-08-25 | 2025-08-21 | 0.490 | 278,000 | +0 | 0.11% | 136,220 |
| 2025-08-22 | 2025-08-20 | 0.500 | 278,000 | +0 | 0.11% | 139,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 278,000 | +0 | 0.11% | 136,220 |
| 2025-08-20 | 2025-08-18 | 0.500 | 278,000 | +0 | 0.11% | 139,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 278,000 | +0 | 0.11% | 141,780 |
| 2025-08-18 | 2025-08-14 | 0.495 | 278,000 | +0 | 0.11% | 137,610 |
| 2025-08-15 | 2025-08-13 | 0.530 | 278,000 | +0 | 0.11% | 147,340 |
| 2025-08-14 | 2025-08-12 | 0.510 | 278,000 | +0 | 0.11% | 141,780 |
| 2025-08-13 | 2025-08-11 | 0.550 | 278,000 | +0 | 0.11% | 152,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 278,000 | +0 | 0.11% | 158,460 |
| 2025-08-11 | 2025-08-07 | 0.570 | 278,000 | +0 | 0.11% | 158,460 |
| 2025-08-08 | 2025-08-06 | 0.560 | 278,000 | +0 | 0.11% | 155,680 |
| 2025-08-07 | 2025-08-05 | 0.510 | 278,000 | +0 | 0.11% | 141,780 |
| 2025-08-06 | 2025-08-04 | 0.480 | 278,000 | +0 | 0.11% | 133,440 |
| 2025-08-05 | 2025-08-01 | 0.490 | 278,000 | +0 | 0.11% | 136,220 |
| 2025-08-04 | 2025-07-31 | 0.510 | 278,000 | +0 | 0.11% | 141,780 |
| 2025-08-01 | 2025-07-30 | 0.490 | 278,000 | +0 | 0.11% | 136,220 |
| 2025-07-31 | 2025-07-29 | 0.550 | 278,000 | +0 | 0.11% | 152,900 |
| 2025-07-30 | 2025-07-28 | 0.550 | 278,000 | +0 | 0.11% | 152,900 |
| 2025-07-29 | 2025-07-25 | 0.560 | 278,000 | +0 | 0.11% | 155,680 |
| 2025-07-28 | 2025-07-24 | 0.500 | 278,000 | +0 | 0.11% | 139,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 278,000 | +0 | 0.11% | 122,320 |
| 2025-07-24 | 2025-07-22 | 0.490 | 278,000 | +0 | 0.11% | 136,220 |
| 2025-07-23 | 2025-07-21 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-07-22 | 2025-07-18 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-07-21 | 2025-07-17 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-07-18 | 2025-07-16 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-07-17 | 2025-07-15 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-07-15 | 2025-07-11 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-07-14 | 2025-07-10 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-07-11 | 2025-07-09 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-07-10 | 2025-07-08 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-07-09 | 2025-07-07 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-07-08 | 2025-07-04 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-07-07 | 2025-07-03 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-07-04 | 2025-07-02 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-07-03 | 2025-06-30 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-07-02 | 2025-06-27 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-06-30 | 2025-06-26 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-06-25 | 2025-06-23 | 0.380 | 278,000 | +0 | 0.11% | 105,640 |
| 2025-06-24 | 2025-06-20 | 0.380 | 278,000 | +0 | 0.11% | 105,640 |
| 2025-06-23 | 2025-06-19 | 0.380 | 278,000 | +0 | 0.11% | 105,640 |
| 2025-06-20 | 2025-06-18 | 0.380 | 278,000 | +0 | 0.11% | 105,640 |
| 2025-06-19 | 2025-06-17 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-06-18 | 2025-06-16 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-06-17 | 2025-06-13 | 0.420 | 278,000 | +0 | 0.11% | 116,760 |
| 2025-06-16 | 2025-06-12 | 0.420 | 278,000 | +0 | 0.11% | 116,760 |
| 2025-06-13 | 2025-06-11 | 0.410 | 278,000 | +0 | 0.11% | 113,980 |
| 2025-06-12 | 2025-06-10 | 0.395 | 278,000 | +0 | 0.11% | 109,810 |
| 2025-06-11 | 2025-06-09 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-06-06 | 2025-06-04 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-06-05 | 2025-06-03 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-06-04 | 2025-06-02 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-06-03 | 2025-05-30 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-06-02 | 2025-05-29 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-30 | 2025-05-28 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-29 | 2025-05-27 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-05-28 | 2025-05-26 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-27 | 2025-05-23 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-05-26 | 2025-05-22 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-05-23 | 2025-05-21 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-22 | 2025-05-20 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-21 | 2025-05-19 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-05-20 | 2025-05-16 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-19 | 2025-05-15 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-05-16 | 2025-05-14 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-15 | 2025-05-13 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-14 | 2025-05-12 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-12 | 2025-05-08 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-05-09 | 2025-05-07 | 0.355 | 278,000 | +0 | 0.11% | 98,690 |
| 2025-05-08 | 2025-05-06 | 0.350 | 278,000 | +0 | 0.11% | 97,300 |
| 2025-05-07 | 2025-05-02 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-05-02 | 2025-04-29 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-04-30 | 2025-04-28 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-04-29 | 2025-04-25 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-04-28 | 2025-04-24 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-04-25 | 2025-04-23 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-04-24 | 2025-04-22 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-04-23 | 2025-04-17 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-04-22 | 2025-04-16 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-04-17 | 2025-04-15 | 0.360 | 278,000 | +0 | 0.11% | 100,080 |
| 2025-04-16 | 2025-04-14 | 0.370 | 278,000 | +0 | 0.11% | 102,860 |
| 2025-04-15 | 2025-04-11 | 0.335 | 278,000 | +0 | 0.11% | 93,130 |
| 2025-04-14 | 2025-04-10 | 0.340 | 278,000 | +0 | 0.11% | 94,520 |
| 2025-04-11 | 2025-04-09 | 0.340 | 278,000 | +0 | 0.11% | 94,520 |
| 2025-04-10 | 2025-04-08 | 0.340 | 278,000 | +0 | 0.11% | 94,520 |
| 2025-04-09 | 2025-04-07 | 0.340 | 278,000 | +0 | 0.11% | 94,520 |
| 2025-04-08 | 2025-04-03 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-04-07 | 2025-04-02 | 0.365 | 278,000 | +0 | 0.11% | 101,470 |
| 2025-04-03 | 2025-04-01 | 0.375 | 278,000 | +0 | 0.11% | 104,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-04-01 | 2025-03-28 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-03-31 | 2025-03-27 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-03-28 | 2025-03-26 | 0.380 | 278,000 | +0 | 0.11% | 105,640 |
| 2025-03-27 | 2025-03-25 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-03-26 | 2025-03-24 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-03-25 | 2025-03-21 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-03-24 | 2025-03-20 | 0.400 | 278,000 | +0 | 0.11% | 111,200 |
| 2025-03-21 | 2025-03-19 | 0.390 | 278,000 | +0 | 0.11% | 108,420 |
| 2025-03-20 | 2025-03-18 | 0.395 | 278,000 | +0 | 0.11% | 109,810 |
| 2025-03-19 | 2025-03-17 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-03-18 | 2025-03-14 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-03-17 | 2025-03-13 | 0.385 | 278,000 | +0 | 0.11% | 107,030 |
| 2025-03-14 | 2025-03-12 | 0.395 | 278,000 | +0 | 0.11% | 109,810 |
| 2025-03-13 | 2025-03-11 | 0.445 | 278,000 | +0 | 0.11% | 123,710 |
| 2025-03-12 | 2025-03-10 | 0.405 | 278,000 | +0 | 0.11% | 112,590 |
| 2025-03-11 | 2025-03-07 | 0.420 | 278,000 | -78,000 | 0.11% | 116,760 |
| 2025-02-27 | 2025-02-25 | 0.390 | 356,000 | -12,000 | 0.14% | 138,840 |
| 2024-10-22 | 2024-10-18 | 0.400 | 368,000 | -10,000 | 0.14% | 147,200 |
| 2024-05-20 | 2024-05-16 | 0.470 | 378,000 | +10,000 | 0.15% | 177,660 |
| 2023-10-03 | 2023-09-28 | 0.801 | 368,000 | +9,436 | 0.14% | 294,594 |
| 2023-06-06 | 2023-06-02 | 0.842 | 358,564 | +8,964 | 0.14% | 301,949 |
| 2023-05-22 | 2023-05-18 | 0.884 | 349,600 | +73,625 | 0.14% | 309,120 |
| 2022-10-03 | 2022-09-29 | 1.211 | 275,975 | +7,199 | 0.11% | 334,075 |
| 2022-06-07 | 2022-06-02 | 1.395 | 268,776 | +4,335 | 0.11% | 374,984 |
| 2022-05-23 | 2022-05-19 | 1.318 | 264,441 | +3,642 | 0.11% | 348,601 |
| 2022-02-04 | 2022-01-27 | 1.516 | 260,799 | -4,552 | 0.11% | 395,369 |
| 2021-12-09 | 2021-12-07 | 1.483 | 265,351 | -5,006 | 0.11% | 393,525 |
| 2021-10-05 | 2021-09-30 | 1.705 | 270,357 | +14,434 | 0.11% | 460,844 |
| 2021-08-09 | 2021-08-05 | 1.794 | 255,923 | -26,751 | 0.11% | 459,200 |
| 2021-08-05 | 2021-08-03 | 1.794 | 282,674 | -17,835 | 0.12% | 507,199 |
| 2021-07-29 | 2021-07-27 | 1.682 | 300,509 | -66,433 | 0.13% | 505,501 |
| 2021-07-28 | 2021-07-26 | 1.794 | 366,942 | -52,611 | 0.16% | 658,401 |
| 2021-07-26 | 2021-07-22 | 1.839 | 419,553 | -44,586 | 0.18% | 771,620 |
| 2021-07-23 | 2021-07-21 | 1.806 | 464,139 | -26,751 | 0.20% | 838,005 |
| 2021-07-22 | 2021-07-20 | 1.850 | 490,890 | -79,363 | 0.21% | 908,325 |
| 2021-07-21 | 2021-07-19 | 1.850 | 570,253 | -45,924 | 0.25% | 1,055,175 |
| 2021-07-13 | 2021-07-09 | 1.906 | 616,177 | -85,604 | 0.27% | 1,174,701 |
| 2021-07-06 | 2021-07-02 | 1.963 | 701,781 | -44,586 | 0.30% | 1,377,249 |
| 2021-06-29 | 2021-06-25 | 1.940 | 746,367 | -49,491 | 0.32% | 1,448,010 |
| 2021-06-22 | 2021-06-18 | 2.030 | 795,858 | -5,350 | 0.34% | 1,615,426 |
| 2021-06-01 | 2021-05-28 | 2.177 | 801,208 | +21,085 | 0.35% | 1,744,062 |
| 2021-05-13 | 2021-05-11 | 2.223 | 780,123 | -35,165 | 0.35% | 1,734,104 |
| 2021-05-11 | 2021-05-07 | 2.188 | 815,288 | -10,853 | 0.36% | 1,784,101 |
| 2021-02-23 | 2021-02-19 | 2.591 | 826,141 | -4,775 | 0.37% | 2,140,876 |
| 2020-10-06 | 2020-09-30 | 2.787 | 830,916 | +587,748 | 0.37% | 2,316,143 |
| 2020-06-02 | 2020-05-29 | 2.388 | 243,168 | +6,049 | 0.11% | 580,726 |
| 2020-05-19 | 2020-05-15 | 2.714 | 237,119 | +7,462 | 0.11% | 643,500 |
| 2020-05-08 | 2020-05-06 | 2.678 | 229,657 | -3,316 | 0.11% | 614,940 |
| 2019-10-08 | 2019-10-03 | 4.661 | 232,973 | +14,898 | 0.11% | 1,085,836 |
| 2019-06-03 | 2019-05-30 | 5.652 | 218,075 | +11,505 | 0.11% | 1,232,631 |
| 2019-05-06 | 2019-05-02 | 5.666 | 206,570 | +15,493 | 0.11% | 1,170,401 |
| 2018-10-19 | 2018-10-16 | 5.408 | 191,077 | -4,796 | 0.10% | 1,033,409 |
| 2018-10-09 | 2018-10-05 | 6.267 | 195,873 | +18,641 | 0.10% | 1,227,485 |
| 2018-06-05 | 2018-06-01 | 7.507 | 177,232 | +7,721 | 0.10% | 1,330,551 |
| 2018-05-09 | 2018-05-07 | 7.358 | 169,511 | +50,920 | 0.10% | 1,247,286 |
| 2017-10-24 | 2017-10-20 | 8.851 | 118,591 | -3,350 | 0.07% | 1,049,610 |
| 2017-10-18 | 2017-10-16 | 8.925 | 121,941 | -10,050 | 0.07% | 1,088,359 |
| 2017-10-09 | 2017-10-04 | 8.761 | 131,991 | -2,010 | 0.08% | 1,156,389 |
| 2017-09-22 | 2017-09-20 | 9.338 | 134,001 | +26,127 | 0.08% | 1,251,295 |
| 2017-09-01 | 2017-08-30 | 9.168 | 107,874 | -1,296 | 0.06% | 989,008 |
| 2017-06-05 | 2017-06-01 | 11.276 | 109,170 | +3,071 | 0.06% | 1,230,976 |
| 2017-05-22 | 2017-05-18 | 11.562 | 106,099 | +2,833 | 0.06% | 1,226,678 |
| 2017-03-23 | 2017-03-21 | 12.689 | 103,266 | -629 | 0.06% | 1,310,364 |
| 2017-03-14 | 2017-03-10 | 11.546 | 103,895 | -1,260 | 0.06% | 1,199,546 |
| 2016-10-07 | 2016-10-05 | 11.514 | 105,155 | -1,889 | 0.06% | 1,210,754 |
| 2016-09-27 | 2016-09-23 | 11.562 | 107,044 | -629 | 0.07% | 1,237,604 |
| 2016-09-26 | 2016-09-22 | 12.867 | 107,673 | +2,518 | 0.07% | 1,385,434 |
| 2016-09-23 | 2016-09-21 | 12.733 | 105,155 | +5,477 | 0.06% | 1,338,941 |
| 2016-09-09 | 2016-09-07 | 12.901 | 99,678 | -298 | 0.06% | 1,285,902 |
| 2016-09-08 | 2016-09-06 | 12.901 | 99,976 | -299 | 0.06% | 1,289,746 |
| 2016-05-24 | 2016-05-20 | 11.608 | 100,275 | +1,135 | 0.06% | 1,163,980 |
| 2016-05-16 | 2016-05-12 | 11.777 | 99,140 | +5,902 | 0.06% | 1,167,605 |
| 2015-09-24 | 2015-09-22 | 13.594 | 93,238 | +6,723 | 0.06% | 1,267,519 |
| 2015-08-21 | 2015-08-19 | 14.212 | 86,515 | -26,216 | 0.06% | 1,229,584 |
| 2015-07-08 | 2015-07-06 | 15.105 | 112,731 | -2,039 | 0.07% | 1,702,795 |
| 2015-07-06 | 2015-07-02 | 16.169 | 114,770 | -1,748 | 0.08% | 1,855,734 |
| 2015-06-08 | 2015-06-04 | 17.336 | 116,518 | -8,156 | 0.08% | 2,019,997 |
| 2015-05-26 | 2015-05-21 | 18.071 | 124,674 | +3,171 | 0.08% | 2,252,940 |
| 2015-05-14 | 2015-05-12 | 17.824 | 121,503 | +8,800 | 0.08% | 2,165,678 |
| 2015-05-07 | 2015-05-05 | 17.965 | 112,703 | -284 | 0.08% | 2,024,706 |
| 2014-12-22 | 2014-12-18 | 15.499 | 112,987 | -2,838 | 0.08% | 1,751,207 |
| 2014-09-25 | 2014-09-23 | 19.350 | 115,825 | +12,419 | 0.08% | 2,241,214 |
| 2014-08-25 | 2014-08-21 | 18.952 | 103,406 | -553 | 0.07% | 1,959,766 |
| 2014-05-28 | 2014-05-26 | 17.055 | 103,959 | +1,442 | 0.07% | 1,772,999 |
| 2014-05-16 | 2014-05-14 | 16.816 | 102,517 | +5,999 | 0.07% | 1,723,966 |
| 2013-11-07 | 2013-11-05 | 21.456 | 96,518 | -2,727 | 0.07% | 2,070,893 |
| 2013-05-29 | 2013-05-27 | 29.997 | 99,245 | +592 | 0.07% | 2,977,085 |
| 2013-05-22 | 2013-05-20 | 30.514 | 98,653 | -271 | 0.07% | 3,010,287 |
| 2013-05-21 | 2013-05-16 | 31.879 | 98,924 | +13,009 | 0.07% | 3,153,606 |
| 2013-01-08 | 2013-01-04 | 39.664 | 85,915 | -542 | 0.06% | 3,407,764 |
| 2012-10-26 | 2012-10-24 | 36.159 | 86,457 | -1,355 | 0.06% | 3,126,211 |
| 2012-10-24 | 2012-10-19 | 36.528 | 87,812 | -1,084 | 0.06% | 3,207,607 |
| 2012-10-08 | 2012-10-04 | 37.295 | 88,896 | +1,266 | 0.06% | 3,315,351 |
| 2012-06-05 | 2012-06-01 | 45.758 | 87,630 | -538 | 0.06% | 4,009,783 |
| 2012-06-01 | 2012-05-30 | 44.828 | 88,168 | -538 | 0.06% | 3,952,401 |
| 2012-05-31 | 2012-05-29 | 45.320 | 88,706 | -537 | 0.06% | 4,020,153 |
| 2012-05-30 | 2012-05-28 | 45.320 | 89,243 | +1,335 | 0.06% | 4,044,490 |
| 2012-05-02 | 2012-04-27 | 43.432 | 87,908 | -530 | 0.06% | 3,817,988 |
| 2012-04-20 | 2012-04-18 | 43.432 | 88,438 | -1,059 | 0.06% | 3,841,007 |
| 2012-04-18 | 2012-04-16 | 42.487 | 89,497 | -1,059 | 0.07% | 3,802,501 |
| 2012-03-19 | 2012-03-15 | 44.187 | 90,556 | -530 | 0.07% | 4,001,395 |
| 2012-03-14 | 2012-03-12 | 41.543 | 91,086 | -529 | 0.07% | 3,784,013 |
| 2012-02-15 | 2012-02-13 | 38.144 | 91,615 | -530 | 0.07% | 3,494,591 |
| 2012-02-07 | 2012-02-03 | 36.256 | 92,145 | -1,059 | 0.07% | 3,340,807 |
| 2012-02-06 | 2012-02-02 | 35.878 | 93,204 | -1,059 | 0.07% | 3,344,002 |
| 2011-12-23 | 2011-12-21 | 33.272 | 94,263 | -530 | 0.07% | 3,136,357 |
| 2011-10-20 | 2011-10-18 | 31.573 | 94,793 | -529 | 0.07% | 2,992,891 |
| 2011-10-07 | 2011-10-04 | 31.986 | 95,322 | +1,455 | 0.07% | 3,048,949 |
| 2011-08-10 | 2011-08-08 | 35.476 | 93,867 | -521 | 0.07% | 3,330,010 |
| 2011-07-21 | 2011-07-19 | 34.134 | 94,388 | -522 | 0.07% | 3,221,794 |
| 2011-06-01 | 2011-05-30 | 31.065 | 94,910 | -1,043 | 0.07% | 2,948,410 |
| 2011-05-23 | 2011-05-19 | 31.492 | 95,953 | +1,884 | 0.07% | 3,021,720 |
| 2011-03-21 | 2011-03-17 | 30.122 | 94,069 | -2,045 | 0.07% | 2,833,590 |
| 2011-01-06 | 2011-01-04 | 30.944 | 96,114 | +3,067 | 0.07% | 2,974,150 |
| 2010-10-11 | 2010-10-07 | 33.457 | 93,047 | +11,315 | 0.07% | 3,113,117 |
| 2010-08-30 | 2010-08-26 | 28.542 | 81,732 | -1,009 | 0.06% | 2,332,788 |
| 2010-05-14 | 2010-05-12 | 23.449 | 82,741 | +9,081 | 0.06% | 1,940,190 |
| 2010-05-13 | 2010-05-11 | 23.449 | 73,660 | +1,435 | 0.06% | 1,727,250 |
| 2010-01-14 | 2010-01-12 | 27.128 | 72,225 | -2,968 | 0.06% | 1,959,321 |
| 2010-01-06 | 2010-01-04 | 26.077 | 75,193 | -990 | 0.06% | 1,960,797 |
| 2009-10-13 | 2009-10-09 | 28.300 | 76,183 | +542 | 0.06% | 2,155,945 |
| 2009-08-21 | 2009-08-19 | 27.485 | 75,641 | -982 | 0.06% | 2,079,006 |
| 2009-08-06 | 2009-08-04 | 28.422 | 76,623 | -3,930 | 0.06% | 2,177,757 |
| 2009-05-15 | 2009-05-13 | 23.803 | 80,553 | +7,754 | 0.06% | 1,917,375 |
| 2008-11-25 | 2008-11-21 | 18.792 | 72,799 | -8,621 | 0.06% | 1,368,007 |
| 2008-11-12 | 2008-11-10 | 18.583 | 81,420 | -4,789 | 0.07% | 1,513,009 |
| 2008-10-29 | 2008-10-27 | 15.451 | 86,209 | -958 | 0.07% | 1,332,002 |
| 2008-10-14 | 2008-10-10 | 21.297 | 87,167 | -1,916 | 0.07% | 1,856,405 |
| 2008-10-13 | 2008-10-09 | 21.923 | 89,083 | -2,873 | 0.07% | 1,953,010 |
| 2008-10-09 | 2008-10-06 | 24.448 | 91,956 | +5,406 | 0.07% | 2,248,172 |
| 2008-05-19 | 2008-05-15 | 34.152 | 86,550 | +15,052 | 0.07% | 2,955,846 |
| 2008-05-16 | 2008-05-14 | 33.720 | 71,498 | +1,177 | 0.06% | 2,410,883 |
| 2007-10-09 | 2007-10-05 | 42.375 | 70,321 | +17,580 | 0.06% | 2,979,820 |
| 2007-10-08 | 2007-10-04 | 41.673 | 52,741 | +765 | 0.04% | 2,197,859 |
| 2007-06-26 | 2007-06-22 | 26.320 | 51,976 | 0.04% | 1,367,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy