History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,878,500 +0 0.72% 760,792
2025-10-13 2025-10-09 0.405 1,878,500 +0 0.72% 760,792
2025-10-10 2025-10-08 0.405 1,878,500 +0 0.72% 760,792
2025-10-09 2025-10-06 0.405 1,878,500 +0 0.72% 760,792
2025-10-08 2025-10-03 0.405 1,878,500 +0 0.72% 760,792
2025-10-06 2025-10-02 0.400 1,878,500 -50,000 0.72% 751,400
2025-09-10 2025-09-08 0.440 1,928,500 -50,000 0.74% 848,540
2025-09-01 2025-08-28 0.465 1,978,500 +50,000 0.76% 920,002
2025-08-29 2025-08-27 0.485 1,928,500 +3,000 0.74% 935,322
2025-08-22 2025-08-20 0.500 1,925,500 -50,000 0.74% 962,750
2025-08-08 2025-08-06 0.560 1,975,500 +50,000 0.76% 1,106,280
2025-08-07 2025-08-05 0.510 1,925,500 +3,000 0.74% 982,005
2025-08-05 2025-08-01 0.490 1,922,500 -50,000 0.74% 942,025
2025-07-30 2025-07-28 0.550 1,972,500 -60,500 0.76% 1,084,875
2025-07-29 2025-07-25 0.560 2,033,000 +50,000 0.78% 1,138,480
2025-07-25 2025-07-23 0.440 1,983,000 -70,000 0.76% 872,520
2025-07-24 2025-07-22 0.490 2,053,000 +16,000 0.79% 1,005,970
2025-07-08 2025-07-04 0.390 2,037,000 +10,000 0.78% 794,430
2025-07-07 2025-07-03 0.390 2,027,000 +500 0.78% 790,530
2025-06-13 2025-06-11 0.410 2,026,500 -15,000 0.78% 830,865
2025-06-11 2025-06-09 0.400 2,041,500 -15,000 0.79% 816,600
2025-06-04 2025-06-02 0.390 2,056,500 -13,000 0.79% 802,035
2025-05-08 2025-05-06 0.350 2,069,500 -72,000 0.80% 724,325
2025-04-08 2025-04-03 0.365 2,141,500 -2,000 0.82% 781,648
2025-03-04 2025-02-28 0.385 2,143,500 -20,000 0.82% 825,248
2025-02-05 2025-02-03 0.445 2,163,500 -10,000 0.83% 962,758
2025-01-15 2025-01-13 0.375 2,173,500 -125,000 0.84% 815,062
2025-01-08 2025-01-06 0.430 2,298,500 +118,000 0.88% 988,355
2024-10-08 2024-10-04 0.425 2,180,500 -2,500 0.84% 926,712
2024-09-27 2024-09-25 0.420 2,183,000 +500 0.84% 916,860
2024-09-24 2024-09-20 0.310 2,182,500 +48,000 0.84% 676,575
2024-09-10 2024-09-05 0.320 2,134,500 +1,500 0.82% 683,040
2024-09-05 2024-09-03 0.345 2,133,000 +7,500 0.82% 735,885
2024-09-03 2024-08-30 0.320 2,125,500 +1,000 0.82% 680,160
2024-09-02 2024-08-29 0.330 2,124,500 +20,000 0.82% 701,085
2024-08-29 2024-08-27 0.345 2,104,500 +15,000 0.81% 726,052
2024-07-26 2024-07-24 0.400 2,089,500 -3,000 0.80% 835,800
2024-07-03 2024-06-28 0.410 2,092,500 -18,500 0.80% 857,925
2024-05-17 2024-05-14 0.485 2,111,000 +30,000 0.81% 1,023,835
2024-04-30 2024-04-26 0.540 2,081,000 -500 0.80% 1,123,740
2024-04-18 2024-04-16 0.590 2,081,500 -10,000 0.80% 1,228,085
2024-04-08 2024-04-03 0.530 2,091,500 -13,000 0.80% 1,108,495
2024-04-05 2024-04-02 0.590 2,104,500 +10,000 0.81% 1,241,655
2024-03-28 2024-03-26 0.660 2,094,500 -9,000 0.81% 1,382,370
2024-03-20 2024-03-18 0.570 2,103,500 -6,000 0.81% 1,198,995
2024-02-22 2024-02-20 0.600 2,109,500 +55,000 0.81% 1,265,700
2024-01-29 2024-01-25 0.600 2,054,500 -500 0.79% 1,232,700
2024-01-26 2024-01-24 0.600 2,055,000 -3,000 0.79% 1,233,000
2024-01-25 2024-01-23 0.600 2,058,000 -6,000 0.79% 1,234,800
2024-01-19 2024-01-17 0.620 2,064,000 -3,500 0.79% 1,279,680
2024-01-18 2024-01-16 0.620 2,067,500 -10,000 0.80% 1,281,850
2023-11-10 2023-11-08 0.700 2,077,500 -500 0.80% 1,454,250
2023-10-20 2023-10-18 0.690 2,078,000 -20,000 0.80% 1,433,820
2023-10-12 2023-10-10 0.710 2,098,000 -1,000 0.81% 1,489,580
2023-10-06 2023-10-04 0.740 2,099,000 -1,500 0.81% 1,553,260
2023-10-03 2023-09-28 0.801 2,100,500 +53,859 0.81% 1,681,506
2023-09-26 2023-09-22 0.770 2,046,641 -86,231 0.81% 1,575,375
2023-09-22 2023-09-20 0.790 2,132,872 -103,282 0.84% 1,685,530
2023-08-31 2023-08-29 0.790 2,236,154 -97,436 0.88% 1,767,150
2023-08-30 2023-08-28 0.780 2,333,590 -96,461 0.92% 1,820,200
2023-08-04 2023-08-02 0.842 2,430,051 -44,821 0.96% 2,045,080
2023-08-03 2023-08-01 0.862 2,474,872 -487 0.98% 2,133,600
2023-07-11 2023-07-07 0.872 2,475,359 -974 0.98% 2,159,425
2023-07-05 2023-07-03 0.852 2,476,333 -1,949 0.98% 2,109,445
2023-06-27 2023-06-23 0.811 2,478,282 +2,923 0.98% 2,009,365
2023-06-20 2023-06-16 0.811 2,475,359 +487 0.98% 2,006,995
2023-06-19 2023-06-15 0.811 2,474,872 +487 0.98% 2,006,600
2023-06-15 2023-06-13 0.811 2,474,385 -3,410 0.98% 2,006,205
2023-06-06 2023-06-02 0.842 2,477,795 +61,945 0.98% 2,086,564
2023-05-31 2023-05-29 0.874 2,415,850 -3,325 0.98% 2,110,690
2023-05-29 2023-05-24 0.895 2,419,175 +4,750 0.98% 2,164,525
2023-05-16 2023-05-12 0.884 2,414,425 -19,950 0.98% 2,134,860
2023-05-11 2023-05-09 0.905 2,434,375 +4,750 0.99% 2,203,750
2023-05-08 2023-05-04 0.895 2,429,625 +475 0.98% 2,173,875
2023-05-02 2023-04-27 0.884 2,429,150 +1,900 0.98% 2,147,880
2023-04-14 2023-04-12 0.905 2,427,250 -475 0.98% 2,197,300
2023-04-11 2023-04-04 0.926 2,427,725 -4,275 0.98% 2,248,840
2023-04-06 2023-04-03 0.905 2,432,000 +31,350 0.98% 2,201,600
2023-03-30 2023-03-28 0.937 2,400,650 -950 0.97% 2,249,030
2023-03-27 2023-03-23 0.958 2,401,600 -9,500 0.97% 2,300,480
2023-03-10 2023-03-08 0.979 2,411,100 +4,750 0.98% 2,360,340
2023-02-03 2023-02-01 1.042 2,406,350 +6,650 0.97% 2,507,670
2023-02-01 2023-01-30 1.053 2,399,700 -32,775 0.97% 2,526,000
2023-01-31 2023-01-27 1.084 2,432,475 +13,775 0.98% 2,637,315
2023-01-30 2023-01-26 1.053 2,418,700 +8,075 0.98% 2,546,000
2023-01-26 2023-01-19 1.042 2,410,625 -11,400 0.98% 2,512,125
2023-01-18 2023-01-16 1.032 2,422,025 +9,500 0.98% 2,498,510
2023-01-05 2023-01-03 1.053 2,412,525 -4,750 0.98% 2,539,500
2022-12-14 2022-12-12 1.042 2,417,275 +9,500 0.98% 2,519,055
2022-12-12 2022-12-08 1.053 2,407,775 -2,375 0.97% 2,534,500
2022-12-08 2022-12-06 1.042 2,410,150 +475 0.98% 2,511,630
2022-12-07 2022-12-05 1.084 2,409,675 -475 0.98% 2,612,595
2022-12-05 2022-12-01 1.053 2,410,150 +27,075 0.98% 2,537,000
2022-11-29 2022-11-25 0.979 2,383,075 +4,750 0.96% 2,332,905
2022-11-18 2022-11-16 1.032 2,378,325 +11,400 0.96% 2,453,430
2022-11-17 2022-11-15 1.021 2,366,925 +19,000 0.96% 2,416,755
2022-11-10 2022-11-08 1.032 2,347,925 -1,900 0.95% 2,422,070
2022-11-03 2022-11-01 1.000 2,349,825 +2,850 0.95% 2,349,825
2022-10-31 2022-10-27 1.000 2,346,975 -2,850 0.95% 2,346,975
2022-10-28 2022-10-26 1.042 2,349,825 -78,850 0.95% 2,448,765
2022-10-27 2022-10-25 1.053 2,428,675 -33,250 0.98% 2,556,500
2022-10-24 2022-10-20 1.189 2,461,925 +4,750 1.00% 2,928,395
2022-10-06 2022-10-03 1.189 2,457,175 +475 0.99% 2,922,745
2022-10-03 2022-09-29 1.211 2,456,700 +79,817 0.99% 2,973,900
2022-09-14 2022-09-09 1.297 2,376,883 +9,252 0.99% 3,082,799
2022-09-09 2022-09-07 1.394 2,367,631 +9,252 0.98% 3,301,110
2022-09-06 2022-09-02 1.340 2,358,379 -2,313 0.98% 3,160,760
2022-09-05 2022-09-01 1.286 2,360,692 +5,551 0.98% 3,036,285
2022-08-19 2022-08-17 1.373 2,355,141 -2,313 0.98% 3,232,785
2022-08-03 2022-08-01 1.340 2,357,454 -1,850 0.98% 3,159,520
2022-07-29 2022-07-27 1.297 2,359,304 -4,626 0.98% 3,060,000
2022-07-19 2022-07-15 1.265 2,363,930 -926 0.98% 2,989,349
2022-07-06 2022-07-04 1.297 2,364,856 +1,851 0.98% 3,067,200
2022-06-23 2022-06-21 1.297 2,363,005 +2,313 0.98% 3,064,800
2022-06-16 2022-06-14 1.297 2,360,692 +9,252 0.98% 3,061,800
2022-06-07 2022-06-02 1.395 2,351,440 +37,926 0.98% 3,280,618
2022-06-06 2022-06-01 1.395 2,313,514 -2,730 0.98% 3,227,706
2022-06-01 2022-05-30 1.351 2,316,244 -4,552 0.98% 3,129,734
2022-05-31 2022-05-27 1.362 2,320,796 -1,820 0.98% 3,161,380
2022-05-27 2022-05-25 1.395 2,322,616 -1,821 0.98% 3,240,404
2022-05-24 2022-05-20 1.450 2,324,437 -27,309 0.98% 3,370,620
2022-05-23 2022-05-19 1.318 2,351,746 +455 0.99% 3,100,200
2022-05-20 2022-05-18 1.329 2,351,291 +455 0.99% 3,125,430
2022-05-18 2022-05-16 1.318 2,350,836 -84,202 0.99% 3,099,000
2022-05-11 2022-05-06 1.351 2,435,038 +23,213 1.03% 3,290,250
2022-04-26 2022-04-22 1.351 2,411,825 +455 1.02% 3,258,885
2022-04-21 2022-04-19 1.395 2,411,370 -911 1.02% 3,364,230
2022-04-12 2022-04-08 1.406 2,412,281 -910 1.02% 3,392,001
2022-04-07 2022-04-04 1.395 2,413,191 +9,558 1.02% 3,366,770
2022-03-31 2022-03-29 1.329 2,403,633 -9,558 1.02% 3,195,005
2022-03-30 2022-03-28 1.373 2,413,191 -2,731 1.02% 3,313,750
2022-03-22 2022-03-18 1.373 2,415,922 +5,462 1.02% 3,317,500
2022-03-21 2022-03-17 1.362 2,410,460 -2,731 1.02% 3,283,520
2022-03-18 2022-03-16 1.285 2,413,191 +910 1.02% 3,101,670
2022-03-11 2022-03-09 1.373 2,412,281 -910 1.02% 3,312,501
2022-03-04 2022-03-02 1.428 2,413,191 +5,462 1.02% 3,446,300
2022-03-03 2022-03-01 1.406 2,407,729 +21,847 1.02% 3,385,600
2022-02-24 2022-02-22 1.395 2,385,882 +5,007 1.01% 3,328,670
2022-02-17 2022-02-15 1.417 2,380,875 +1,820 1.01% 3,373,995
2022-02-14 2022-02-10 1.450 2,379,055 +4,552 1.01% 3,449,820
2022-02-11 2022-02-09 1.428 2,374,503 -9,558 1.00% 3,391,050
2022-02-07 2022-01-31 1.406 2,384,061 +22,757 1.01% 3,352,319
2022-02-04 2022-01-27 1.516 2,361,304 -4,551 1.00% 3,579,720
2022-01-27 2022-01-25 1.461 2,365,855 +13,654 1.00% 3,456,669
2022-01-24 2022-01-20 1.472 2,352,201 +4,551 0.99% 3,462,560
2022-01-14 2022-01-12 1.450 2,347,650 +45,515 0.99% 3,404,281
2022-01-12 2022-01-10 1.461 2,302,135 +9,103 0.97% 3,363,570
2022-01-10 2022-01-06 1.439 2,293,032 +9,103 0.97% 3,299,890
2022-01-07 2022-01-05 1.439 2,283,929 +9,103 0.97% 3,286,790
2022-01-03 2021-12-29 1.461 2,274,826 +1,821 0.96% 3,323,670
2021-12-29 2021-12-24 1.538 2,273,005 +13,199 0.96% 3,495,799
2021-12-28 2021-12-22 1.483 2,259,806 -2,731 0.95% 3,351,375
2021-12-21 2021-12-17 1.472 2,262,537 -455 0.96% 3,330,570
2021-12-16 2021-12-14 1.439 2,262,992 +12,744 0.96% 3,256,660
2021-12-08 2021-12-06 1.483 2,250,248 +9,103 0.95% 3,337,200
2021-12-01 2021-11-29 1.538 2,241,145 -2,276 0.95% 3,446,800
2021-11-23 2021-11-19 1.582 2,243,421 +4,552 0.95% 3,548,880
2021-11-17 2021-11-15 1.549 2,238,869 -1,821 0.95% 3,467,894
2021-11-16 2021-11-12 1.538 2,240,690 +910 0.95% 3,446,100
2021-11-15 2021-11-11 1.582 2,239,780 +3,641 0.95% 3,543,120
2021-11-11 2021-11-09 1.582 2,236,139 +4,552 0.94% 3,537,361
2021-11-08 2021-11-04 1.582 2,231,587 +19,571 0.94% 3,530,160
2021-10-27 2021-10-25 1.593 2,212,016 +17,296 0.93% 3,523,500
2021-10-21 2021-10-19 1.593 2,194,720 -4,552 0.93% 3,495,950
2021-10-08 2021-10-06 1.626 2,199,272 -91,029 0.93% 3,575,681
2021-10-06 2021-10-04 1.649 2,290,301 +136,544 0.97% 3,775,572
2021-10-05 2021-09-30 1.705 2,153,757 +43,954 0.91% 3,671,244
2021-09-30 2021-09-28 1.637 2,109,803 +17,835 0.91% 3,454,361
2021-09-21 2021-09-17 1.637 2,091,968 -5,351 0.90% 3,425,160
2021-09-20 2021-09-16 1.660 2,097,319 -18,726 0.90% 3,480,961
2021-09-14 2021-09-10 1.738 2,116,045 -2,675 0.91% 3,678,151
2021-09-10 2021-09-08 1.738 2,118,720 -17,834 0.91% 3,682,800
2021-09-09 2021-09-07 1.705 2,136,554 +1,783 0.92% 3,641,920
2021-09-08 2021-09-06 1.705 2,134,771 +8,917 0.92% 3,638,880
2021-09-01 2021-08-30 1.716 2,125,854 -26,751 0.92% 3,647,521
2021-08-26 2021-08-24 1.716 2,152,605 +17,834 0.93% 3,693,420
2021-08-12 2021-08-10 1.794 2,134,771 -6,242 0.92% 3,830,401
2021-08-05 2021-08-03 1.794 2,141,013 +1,338 0.92% 3,841,600
2021-08-03 2021-07-30 1.794 2,139,675 +5,350 0.92% 3,839,200
2021-07-29 2021-07-27 1.682 2,134,325 +10,701 0.92% 3,590,250
2021-07-28 2021-07-26 1.794 2,123,624 -12,930 0.92% 3,810,400
2021-07-16 2021-07-14 1.862 2,136,554 -5,350 0.92% 3,977,360
2021-07-14 2021-07-12 1.940 2,141,904 -7,134 0.92% 4,155,459
2021-07-13 2021-07-09 1.906 2,149,038 +17,834 0.93% 4,097,000
2021-07-09 2021-07-07 1.918 2,131,204 -16,942 0.92% 4,086,900
2021-07-08 2021-07-06 1.906 2,148,146 +891 0.93% 4,095,299
2021-07-07 2021-07-05 1.940 2,147,255 -4,458 0.93% 4,165,840
2021-06-30 2021-06-28 1.906 2,151,713 -23,631 0.93% 4,102,099
2021-06-25 2021-06-23 1.918 2,175,344 +7,134 0.94% 4,171,545
2021-06-23 2021-06-21 2.019 2,168,210 +19,172 0.94% 4,376,700
2021-06-17 2021-06-15 2.097 2,149,038 +4,458 0.93% 4,506,700
2021-06-16 2021-06-11 2.086 2,144,580 -2,229 0.93% 4,473,301
2021-06-11 2021-06-09 2.075 2,146,809 +3,567 0.93% 4,453,875
2021-06-04 2021-06-02 2.097 2,143,242 -1,338 0.92% 4,494,545
2021-06-02 2021-05-31 2.188 2,144,580 -10,700 0.93% 4,693,001
2021-06-01 2021-05-28 2.177 2,155,280 +60,191 0.93% 4,691,593
2021-05-27 2021-05-25 2.200 2,095,089 -9,985 0.93% 4,608,829
2021-05-25 2021-05-21 2.188 2,105,074 +4,341 0.93% 4,606,550
2021-05-21 2021-05-18 2.165 2,100,733 +2,171 0.93% 4,548,660
2021-05-07 2021-05-05 2.177 2,098,562 +4,341 0.93% 4,568,129
2021-05-05 2021-05-03 2.188 2,094,221 +2,605 0.93% 4,582,800
2021-05-03 2021-04-29 2.200 2,091,616 +434 0.93% 4,601,189
2021-04-23 2021-04-21 2.269 2,091,182 -25,179 0.93% 4,744,745
2021-04-22 2021-04-20 2.234 2,116,361 -9,551 0.94% 4,728,749
2021-04-21 2021-04-19 2.246 2,125,912 -13,024 0.94% 4,774,575
2021-04-20 2021-04-16 2.211 2,138,936 -8,682 0.95% 4,729,920
2021-04-16 2021-04-14 2.246 2,147,618 +42,110 0.95% 4,823,324
2021-04-13 2021-04-09 2.211 2,105,508 +21,706 0.93% 4,655,999
2021-04-12 2021-04-08 2.269 2,083,802 +6,512 0.92% 4,728,000
2021-04-09 2021-04-07 2.292 2,077,290 +23,443 0.92% 4,761,075
2021-04-08 2021-04-01 2.269 2,053,847 +33,861 0.91% 4,660,034
2021-04-07 2021-03-31 2.338 2,019,986 -3,473 0.89% 4,722,796
2021-04-01 2021-03-30 2.303 2,023,459 +15,195 0.90% 4,661,001
2021-03-31 2021-03-29 2.384 2,008,264 +3,907 0.89% 4,787,909
2021-03-30 2021-03-26 2.384 2,004,357 -47,754 0.89% 4,778,595
2021-03-23 2021-03-19 2.522 2,052,111 +1,737 0.91% 5,176,065
2021-03-15 2021-03-11 2.442 2,050,374 +3,038 0.91% 5,006,379
2021-03-10 2021-03-08 2.465 2,047,336 +2,171 0.91% 5,046,121
2021-03-09 2021-03-05 2.649 2,045,165 +1,302 0.91% 5,417,650
2021-03-08 2021-03-04 2.626 2,043,863 +3,908 0.91% 5,367,121
2021-03-04 2021-03-02 2.591 2,039,955 +868 0.90% 5,286,374
2021-03-03 2021-03-01 2.707 2,039,087 +10,419 0.90% 5,518,975
2021-03-02 2021-02-26 2.649 2,028,668 -6,078 0.90% 5,373,950
2021-03-01 2021-02-25 2.626 2,034,746 -8,682 0.90% 5,343,180
2021-02-26 2021-02-24 2.568 2,043,428 -8,683 0.91% 5,248,304
2021-02-25 2021-02-23 2.591 2,052,111 -3,473 0.91% 5,317,875
2021-02-24 2021-02-22 2.534 2,055,584 -27,350 0.91% 5,208,500
2021-02-23 2021-02-19 2.591 2,082,934 -8,682 0.92% 5,397,751
2021-02-22 2021-02-18 2.557 2,091,616 -18,668 0.93% 5,347,979
2021-02-19 2021-02-17 2.626 2,110,284 -49,490 0.93% 5,541,541
2021-02-18 2021-02-16 2.499 2,159,774 +21,706 0.96% 5,397,875
2021-02-16 2021-02-09 2.384 2,138,068 -4,341 0.95% 5,097,376
2021-02-08 2021-02-04 2.315 2,142,409 -868 0.95% 4,959,675
2021-02-03 2021-02-01 2.303 2,143,277 -41,676 0.95% 4,936,999
2021-02-02 2021-01-29 2.465 2,184,953 +13,023 0.97% 5,385,309
2021-01-29 2021-01-27 2.384 2,171,930 +12,156 0.96% 5,178,106
2021-01-14 2021-01-12 2.246 2,159,774 +7,814 0.96% 4,850,625
2021-01-08 2021-01-06 2.246 2,151,960 +869 0.95% 4,833,076
2021-01-07 2021-01-05 2.223 2,151,091 +8,682 0.95% 4,781,574
2021-01-06 2021-01-04 2.188 2,142,409 +17,365 0.95% 4,688,250
2020-12-23 2020-12-21 2.280 2,125,044 +8,683 0.94% 4,846,050
2020-12-17 2020-12-15 2.292 2,116,361 -1,737 0.94% 4,850,624
2020-12-14 2020-12-10 2.303 2,118,098 -1,736 0.94% 4,879,000
2020-12-11 2020-12-09 2.315 2,119,834 -1,737 0.94% 4,907,414
2020-12-10 2020-12-08 2.327 2,121,571 +17,365 0.94% 4,935,870
2020-12-08 2020-12-04 2.280 2,104,206 +8,683 0.93% 4,798,530
2020-12-07 2020-12-03 2.292 2,095,523 +868 0.93% 4,802,864
2020-12-04 2020-12-02 2.303 2,094,655 +434 0.93% 4,825,000
2020-12-02 2020-11-30 2.303 2,094,221 +2,605 0.93% 4,824,000
2020-11-26 2020-11-24 2.350 2,091,616 -24,745 0.93% 4,914,359
2020-11-25 2020-11-23 2.384 2,116,361 +6,946 0.94% 5,045,624
2020-11-24 2020-11-20 2.407 2,109,415 +90,298 0.93% 5,077,654
2020-11-18 2020-11-16 2.430 2,019,117 -4,342 0.89% 4,906,804
2020-11-13 2020-11-11 2.396 2,023,459 -4,341 0.90% 4,847,441
2020-11-12 2020-11-10 2.361 2,027,800 +4,341 0.90% 4,787,775
2020-11-10 2020-11-06 2.396 2,023,459 +2,171 0.90% 4,847,441
2020-11-04 2020-11-02 2.315 2,021,288 +8,683 0.90% 4,679,280
2020-10-30 2020-10-28 2.361 2,012,605 +8,682 0.89% 4,751,899
2020-10-29 2020-10-27 2.442 2,003,923 -434 0.89% 4,892,960
2020-10-28 2020-10-23 2.442 2,004,357 +4,775 0.89% 4,894,020
2020-10-21 2020-10-19 2.511 1,999,582 +17,365 0.89% 5,020,541
2020-10-16 2020-10-14 2.591 1,982,217 -2,170 0.88% 5,136,751
2020-10-14 2020-10-09 2.718 1,984,387 -434 0.88% 5,393,779
2020-10-09 2020-10-07 2.787 1,984,821 -17,365 0.88% 5,532,119
2020-10-07 2020-10-05 2.835 2,002,186 +31,257 0.89% 5,675,201
2020-10-06 2020-09-30 2.787 1,970,929 +62,996 0.87% 5,493,880
2020-09-30 2020-09-28 2.588 1,907,933 +4,252 0.86% 4,936,801
2020-09-25 2020-09-23 2.658 1,903,681 -851 0.86% 5,060,139
2020-09-24 2020-09-22 2.670 1,904,532 -4,251 0.86% 5,084,801
2020-09-22 2020-09-18 2.693 1,908,783 +1,701 0.86% 5,141,050
2020-09-21 2020-09-17 2.682 1,907,082 -8,503 0.86% 5,114,039
2020-09-18 2020-09-16 2.705 1,915,585 +5,102 0.87% 5,181,901
2020-09-17 2020-09-15 2.717 1,910,483 -17,855 0.86% 5,190,569
2020-09-16 2020-09-14 2.623 1,928,338 +1,275 0.87% 5,057,639
2020-09-14 2020-09-10 2.646 1,927,063 -2,126 0.87% 5,099,625
2020-09-11 2020-09-09 2.611 1,929,189 +1,701 0.87% 5,037,181
2020-09-09 2020-09-07 2.540 1,927,488 -42,937 0.87% 4,896,720
2020-09-08 2020-09-04 2.493 1,970,425 +8,502 0.89% 4,913,100
2020-09-07 2020-09-03 2.529 1,961,923 +4,252 0.89% 4,961,126
2020-09-04 2020-09-02 2.493 1,957,671 +425 0.89% 4,881,299
2020-09-03 2020-09-01 2.517 1,957,246 +4,251 0.89% 4,926,279
2020-09-02 2020-08-31 2.540 1,952,995 -6,802 0.88% 4,961,520
2020-09-01 2020-08-28 2.588 1,959,797 +30,183 0.89% 5,071,000
2020-08-31 2020-08-27 2.717 1,929,614 +851 0.87% 5,242,546
2020-08-28 2020-08-26 2.705 1,928,763 +16,579 0.87% 5,217,549
2020-08-26 2020-08-24 2.705 1,912,184 +425 0.87% 5,172,701
2020-08-25 2020-08-21 2.682 1,911,759 -4,251 0.86% 5,126,581
2020-08-21 2020-08-19 2.835 1,916,010 -6,377 0.87% 5,430,935
2020-08-20 2020-08-18 2.787 1,922,387 -5,101 0.87% 5,358,571
2020-08-19 2020-08-17 2.552 1,927,488 +25,507 0.87% 4,919,390
2020-08-18 2020-08-14 2.540 1,901,981 -14,879 0.86% 4,831,920
2020-08-17 2020-08-13 2.564 1,916,860 +19,555 0.87% 4,914,810
2020-08-14 2020-08-12 2.399 1,897,305 -3,401 0.86% 4,552,261
2020-08-13 2020-08-11 2.176 1,900,706 -2,550 0.86% 4,135,676
2020-08-12 2020-08-10 2.211 1,903,256 -35,285 0.86% 4,208,379
2020-08-11 2020-08-07 2.011 1,938,541 +22,956 0.88% 3,898,800
2020-08-06 2020-08-04 2.058 1,915,585 -2,125 0.87% 3,942,751
2020-08-05 2020-08-03 2.117 1,917,710 -4,252 0.87% 4,059,899
2020-08-04 2020-07-31 2.188 1,921,962 -5,101 0.87% 4,204,531
2020-08-03 2020-07-30 2.188 1,927,063 +26,783 0.87% 4,215,690
2020-07-31 2020-07-29 1.976 1,900,280 +5,101 0.86% 3,754,799
2020-07-30 2020-07-28 1.752 1,895,179 +1,700 0.86% 3,321,210
2020-07-29 2020-07-27 1.717 1,893,479 -1,700 0.86% 3,251,421
2020-07-28 2020-07-24 1.764 1,895,179 +4,251 0.86% 3,343,500
2020-07-27 2020-07-23 1.799 1,890,928 +16,155 0.86% 3,402,720
2020-07-24 2020-07-22 1.811 1,874,773 -2,551 0.85% 3,395,699
2020-07-23 2020-07-21 1.858 1,877,324 +3,401 0.85% 3,488,640
2020-07-22 2020-07-20 1.858 1,873,923 -19,556 0.85% 3,482,320
2020-07-21 2020-07-17 1.894 1,893,479 -11,903 0.86% 3,585,471
2020-07-20 2020-07-16 1.941 1,905,382 +8,502 0.86% 3,697,650
2020-07-17 2020-07-15 1.952 1,896,880 -1,700 0.86% 3,703,461
2020-07-15 2020-07-13 2.023 1,898,580 +3,401 0.86% 3,840,760
2020-07-14 2020-07-10 1.988 1,895,179 -8,502 0.86% 3,767,010
2020-07-13 2020-07-09 1.988 1,903,681 -26,783 0.86% 3,783,909
2020-07-10 2020-07-08 2.023 1,930,464 -4,251 0.87% 3,905,260
2020-07-09 2020-07-07 2.046 1,934,715 +11,053 0.88% 3,959,370
2020-07-08 2020-07-06 2.058 1,923,662 -4,251 0.87% 3,959,375
2020-07-06 2020-07-02 2.117 1,927,913 +2,551 0.87% 4,081,500
2020-07-03 2020-06-30 2.082 1,925,362 -2,551 0.87% 4,008,164
2020-07-02 2020-06-29 2.117 1,927,913 -15,730 0.87% 4,081,500
2020-06-30 2020-06-26 2.141 1,943,643 +2,551 0.88% 4,160,521
2020-06-29 2020-06-24 2.164 1,941,092 +19,556 0.88% 4,200,720
2020-06-26 2020-06-23 2.141 1,921,536 +2,550 0.87% 4,113,199
2020-06-24 2020-06-22 2.176 1,918,986 +4,251 0.87% 4,175,451
2020-06-23 2020-06-19 2.176 1,914,735 +2,126 0.87% 4,166,201
2020-06-22 2020-06-18 2.176 1,912,609 +10,628 0.87% 4,161,575
2020-06-19 2020-06-17 2.246 1,901,981 -425 0.86% 4,272,670
2020-06-18 2020-06-16 2.246 1,902,406 -1,701 0.86% 4,273,625
2020-06-17 2020-06-15 2.235 1,904,107 +851 0.86% 4,255,051
2020-06-15 2020-06-11 2.235 1,903,256 -425 0.86% 4,253,149
2020-06-10 2020-06-08 2.282 1,903,681 -18,706 0.86% 4,343,659
2020-06-09 2020-06-05 2.293 1,922,387 +11,479 0.87% 4,408,951
2020-06-08 2020-06-04 2.293 1,910,908 +7,227 0.86% 4,382,624
2020-06-05 2020-06-03 2.293 1,903,681 +3,826 0.86% 4,366,049
2020-06-04 2020-06-02 2.329 1,899,855 +42,512 0.86% 4,424,309
2020-06-03 2020-06-01 2.424 1,857,343 -15,730 0.84% 4,502,855
2020-06-02 2020-05-29 2.388 1,873,073 +49,910 0.85% 4,473,214
2020-06-01 2020-05-28 2.412 1,823,163 +17,826 0.85% 4,398,001
2020-05-29 2020-05-27 2.509 1,805,337 +3,316 0.84% 4,529,199
2020-05-27 2020-05-25 2.521 1,802,021 -9,949 0.84% 4,542,615
2020-05-26 2020-05-22 2.581 1,811,970 -1,658 0.84% 4,676,970
2020-05-25 2020-05-21 2.702 1,813,628 -1,658 0.84% 4,900,000
2020-05-22 2020-05-20 2.714 1,815,286 -5,804 0.84% 4,926,374
2020-05-21 2020-05-19 2.702 1,821,090 -1,658 0.84% 4,920,160
2020-05-14 2020-05-12 2.798 1,822,748 +5,803 0.85% 5,100,520
2020-05-13 2020-05-11 2.762 1,816,945 +50,160 0.84% 5,018,536
2020-05-12 2020-05-08 2.762 1,766,785 +2,073 0.82% 4,879,991
2020-05-11 2020-05-07 2.786 1,764,712 +1,658 0.82% 4,916,835
2020-05-08 2020-05-06 2.678 1,763,054 -2,487 0.82% 4,720,830
2020-05-04 2020-04-28 2.654 1,765,541 +4,145 0.82% 4,684,900
2020-04-28 2020-04-24 2.629 1,761,396 -4,145 0.82% 4,631,411
2020-04-27 2020-04-23 2.629 1,765,541 +1,658 0.82% 4,642,310
2020-04-24 2020-04-22 2.629 1,763,883 -12,436 0.82% 4,637,950
2020-04-23 2020-04-21 2.629 1,776,319 +829 0.82% 4,670,649
2020-04-22 2020-04-20 2.654 1,775,490 -5,804 0.82% 4,711,300
2020-04-21 2020-04-17 2.605 1,781,294 -4,145 0.83% 4,640,761
2020-04-17 2020-04-15 2.605 1,785,439 -8,291 0.83% 4,651,559
2020-04-16 2020-04-14 2.678 1,793,730 +10,778 0.83% 4,802,970
2020-04-15 2020-04-09 2.593 1,782,952 +415 0.83% 4,623,575
2020-04-14 2020-04-08 2.521 1,782,537 +1,658 0.83% 4,493,499
2020-04-09 2020-04-07 2.521 1,780,879 -1,658 0.83% 4,489,319
2020-04-08 2020-04-06 2.448 1,782,537 +2,901 0.83% 4,364,499
2020-04-07 2020-04-03 2.509 1,779,636 +829 0.83% 4,464,721
2020-04-06 2020-04-02 2.424 1,778,807 +18,655 0.83% 4,312,456
2020-04-03 2020-04-01 2.509 1,760,152 +4,974 0.82% 4,415,840
2020-04-02 2020-03-31 2.521 1,755,178 +830 0.81% 4,424,531
2020-04-01 2020-03-30 2.509 1,754,348 -830 0.81% 4,401,279
2020-03-31 2020-03-27 3.027 1,755,178 +19,899 0.81% 5,313,671
2020-03-27 2020-03-25 3.003 1,735,279 +4,974 0.80% 5,211,569
2020-03-26 2020-03-24 2.991 1,730,305 -829 0.80% 5,175,760
2020-03-25 2020-03-23 2.859 1,731,134 +2,902 0.80% 4,948,560
2020-03-23 2020-03-19 2.943 1,728,232 +829 0.80% 5,086,179
2020-03-20 2020-03-18 3.136 1,727,403 +6,218 0.80% 5,417,100
2020-03-19 2020-03-17 3.172 1,721,185 +1,244 0.80% 5,459,880
2020-03-18 2020-03-16 3.305 1,719,941 -415 0.80% 5,684,129
2020-03-17 2020-03-13 3.257 1,720,356 -58,451 0.80% 5,602,500
2020-03-16 2020-03-12 3.522 1,778,807 +415 0.83% 6,264,862
2020-03-11 2020-03-09 3.606 1,778,392 +8,291 0.83% 6,413,550
2020-03-10 2020-03-06 3.667 1,770,101 -46,844 0.82% 6,490,400
2020-03-09 2020-03-05 3.679 1,816,945 +415 0.84% 6,684,077
2020-03-06 2020-03-04 3.751 1,816,530 -415 0.84% 6,814,010
2020-03-04 2020-03-02 3.787 1,816,945 -1,658 0.84% 6,881,312
2020-03-03 2020-02-28 3.679 1,818,603 +15,753 0.84% 6,690,176
2020-02-27 2020-02-25 3.799 1,802,850 -2,073 0.84% 6,849,675
2020-02-25 2020-02-21 3.920 1,804,923 +4,975 0.84% 7,075,251
2020-02-21 2020-02-19 3.872 1,799,948 +414 0.83% 6,968,909
2020-02-20 2020-02-18 3.836 1,799,534 +8,706 0.83% 6,902,191
2020-02-17 2020-02-13 3.980 1,790,828 -4,146 0.83% 7,127,999
2020-02-13 2020-02-11 4.077 1,794,974 +829 0.83% 7,317,701
2020-02-12 2020-02-10 4.113 1,794,145 +415 0.83% 7,379,242
2020-02-11 2020-02-07 3.980 1,793,730 +4,145 0.83% 7,139,550
2020-02-10 2020-02-06 4.004 1,789,585 -16,167 0.83% 7,166,221
2020-02-06 2020-02-04 3.896 1,805,752 +4,146 0.84% 7,034,941
2020-01-31 2020-01-29 4.089 1,801,606 -12,437 0.84% 7,366,468
2020-01-22 2020-01-20 4.161 1,814,043 -2,487 0.84% 7,548,601
2020-01-20 2020-01-16 4.149 1,816,530 +2,073 0.84% 7,537,040
2020-01-17 2020-01-15 4.137 1,814,457 +1,658 0.84% 7,506,554
2020-01-09 2020-01-07 4.004 1,812,799 -24,873 0.84% 7,259,180
2020-01-06 2020-01-02 3.920 1,837,672 -414 0.85% 7,203,626
2020-01-03 2019-12-31 3.896 1,838,086 -829 0.85% 7,160,909
2019-12-30 2019-12-24 3.956 1,838,915 -9,120 0.85% 7,275,039
2019-12-23 2019-12-19 3.956 1,848,035 +18,240 0.86% 7,311,119
2019-12-18 2019-12-16 3.932 1,829,795 -3,317 0.85% 7,194,819
2019-12-17 2019-12-13 3.968 1,833,112 +9,120 0.85% 7,274,191
2019-12-12 2019-12-10 3.920 1,823,992 +8,291 0.85% 7,150,001
2019-12-09 2019-12-05 3.920 1,815,701 -16,582 0.84% 7,117,500
2019-12-06 2019-12-04 3.860 1,832,283 +11,608 0.85% 7,072,001
2019-12-05 2019-12-03 3.932 1,820,675 +829 0.84% 7,158,958
2019-11-29 2019-11-27 3.956 1,819,846 -9,949 0.84% 7,199,599
2019-11-27 2019-11-25 3.908 1,829,795 -829 0.85% 7,150,679
2019-11-25 2019-11-21 3.908 1,830,624 -2,073 0.85% 7,153,918
2019-11-20 2019-11-18 3.920 1,832,697 -4,146 0.85% 7,184,124
2019-11-18 2019-11-14 3.872 1,836,843 -4,145 0.85% 7,111,756
2019-11-13 2019-11-11 3.932 1,840,988 +2,902 0.85% 7,238,830
2019-11-08 2019-11-06 3.968 1,838,086 -3,317 0.85% 7,293,929
2019-11-05 2019-11-01 3.920 1,841,403 -1,658 0.85% 7,218,252
2019-11-04 2019-10-31 3.956 1,843,061 +829 0.86% 7,291,441
2019-10-24 2019-10-22 3.956 1,842,232 -99,490 0.85% 7,288,161
2019-10-23 2019-10-21 3.836 1,941,722 -183,643 0.90% 7,447,559
2019-10-22 2019-10-18 3.992 2,125,365 +829 0.99% 8,485,185
2019-10-21 2019-10-17 3.992 2,124,536 +3,316 0.99% 8,481,876
2019-10-18 2019-10-16 3.992 2,121,220 -7,461 0.98% 8,468,637
2019-10-17 2019-10-15 4.016 2,128,681 -829 0.99% 8,549,774
2019-10-16 2019-10-14 4.016 2,129,510 +829 0.99% 8,553,103
2019-10-15 2019-10-11 4.029 2,128,681 -4,146 0.99% 8,575,449
2019-10-14 2019-10-10 4.004 2,132,827 -8,291 0.99% 8,540,701
2019-10-11 2019-10-09 3.956 2,141,118 +415 0.99% 8,470,602
2019-10-10 2019-10-08 3.896 2,140,703 +1,658 0.99% 8,339,860
2019-10-09 2019-10-04 4.661 2,139,045 -163,330 0.99% 9,969,620
2019-10-08 2019-10-03 4.661 2,302,375 +139,538 1.07% 10,730,865
2019-10-04 2019-10-02 4.648 2,162,837 +1,168 1.07% 10,052,739
2019-10-03 2019-09-30 4.648 2,161,669 +4,673 1.07% 10,047,310
2019-10-02 2019-09-27 4.648 2,156,996 +180,691 1.07% 10,025,591
2019-09-26 2019-09-24 4.584 1,976,305 -390 0.98% 9,058,874
2019-09-25 2019-09-23 4.571 1,976,695 -389 0.98% 9,035,282
2019-09-24 2019-09-20 4.584 1,977,084 +7,399 0.98% 9,062,445
2019-09-19 2019-09-17 4.635 1,969,685 +1,168 0.97% 9,129,690
2019-09-18 2019-09-16 4.622 1,968,517 -1,947 0.97% 9,099,001
2019-09-17 2019-09-13 4.635 1,970,464 +1,558 0.97% 9,133,301
2019-09-13 2019-09-11 4.712 1,968,906 -1,558 0.97% 9,277,759
2019-09-09 2019-09-05 4.648 1,970,464 +2,337 0.97% 9,158,601
2019-09-03 2019-08-30 4.391 1,968,127 +5,841 0.97% 8,642,339
2019-08-30 2019-08-28 4.597 1,962,286 +3,894 0.97% 9,019,810
2019-08-29 2019-08-27 4.597 1,958,392 +390 0.97% 9,001,911
2019-08-28 2019-08-26 4.545 1,958,002 -5,063 0.97% 8,899,558
2019-08-27 2019-08-23 4.558 1,963,065 +779 0.97% 8,947,776
2019-08-26 2019-08-22 4.404 1,962,286 -8,957 0.97% 8,641,885
2019-08-23 2019-08-21 4.494 1,971,243 +779 0.97% 8,858,501
2019-08-22 2019-08-20 4.417 1,970,464 -4,283 0.97% 8,703,201
2019-08-21 2019-08-19 4.558 1,974,747 -5,063 0.98% 9,001,023
2019-08-20 2019-08-16 4.378 1,979,810 -19,471 0.98% 8,668,220
2019-08-19 2019-08-15 4.314 1,999,281 +1,168 0.99% 8,625,120
2019-08-16 2019-08-14 4.391 1,998,113 +3,116 0.99% 8,774,012
2019-08-15 2019-08-13 4.391 1,994,997 -1,169 0.99% 8,760,329
2019-08-14 2019-08-12 4.263 1,996,166 +6,231 0.99% 8,509,162
2019-08-13 2019-08-09 4.584 1,989,935 -389 0.98% 9,121,351
2019-08-07 2019-08-05 4.776 1,990,324 +11,293 0.98% 9,506,459
2019-08-05 2019-08-01 4.943 1,979,031 -779 0.98% 9,782,850
2019-08-01 2019-07-30 4.879 1,979,810 +3,894 0.98% 9,659,600
2019-07-31 2019-07-29 4.879 1,975,916 +779 0.98% 9,640,601
2019-07-24 2019-07-22 4.879 1,975,137 +390 0.98% 9,636,801
2019-07-23 2019-07-19 4.930 1,974,747 +19,860 0.98% 9,736,318
2019-07-22 2019-07-18 4.943 1,954,887 -389 0.97% 9,663,500
2019-07-19 2019-07-17 4.930 1,955,276 +7,788 0.97% 9,640,318
2019-07-18 2019-07-16 5.007 1,947,488 +389 0.96% 9,751,950
2019-07-16 2019-07-12 5.033 1,947,099 +10,125 0.96% 9,800,002
2019-07-12 2019-07-10 5.020 1,936,974 +5,452 0.96% 9,724,171
2019-07-10 2019-07-08 5.059 1,931,522 -779 0.95% 9,771,201
2019-07-09 2019-07-05 5.059 1,932,301 -8,178 0.95% 9,775,142
2019-07-08 2019-07-04 5.033 1,940,479 -9,735 0.96% 9,766,682
2019-07-05 2019-07-03 5.033 1,950,214 -9,735 0.96% 9,815,680
2019-07-04 2019-07-02 5.020 1,959,949 -9,736 0.97% 9,839,513
2019-07-02 2019-06-27 5.072 1,969,685 -9,346 0.97% 9,989,550
2019-06-26 2019-06-24 5.059 1,979,031 +7,788 0.98% 10,011,540
2019-06-20 2019-06-18 5.059 1,971,243 +7,789 0.97% 9,972,142
2019-06-13 2019-06-11 5.097 1,963,454 +1,947 0.97% 10,008,369
2019-06-11 2019-06-06 5.059 1,961,507 -140,191 0.97% 9,922,889
2019-06-10 2019-06-05 5.110 2,101,698 -6,231 1.04% 10,740,029
2019-06-06 2019-06-04 5.084 2,107,929 +7,788 1.04% 10,717,740
2019-06-05 2019-06-03 5.084 2,100,141 +3,895 1.04% 10,678,142
2019-06-03 2019-05-30 5.652 2,096,246 +117,970 1.04% 11,848,662
2019-05-31 2019-05-29 5.598 1,978,276 +16,969 1.03% 11,074,597
2019-05-29 2019-05-27 5.652 1,961,307 +737 1.02% 11,085,943
2019-05-28 2019-05-24 5.652 1,960,570 +6,271 1.02% 11,081,777
2019-05-27 2019-05-23 5.652 1,954,299 +4,427 1.02% 11,046,332
2019-05-24 2019-05-22 5.666 1,949,872 +5,902 1.02% 11,047,739
2019-05-22 2019-05-20 5.679 1,943,970 +6,640 1.01% 11,040,649
2019-05-17 2019-05-15 5.652 1,937,330 +3,688 1.01% 10,950,417
2019-05-16 2019-05-14 5.693 1,933,642 -5,533 1.01% 11,008,202
2019-05-15 2019-05-10 5.666 1,939,175 +21,395 1.01% 10,987,131
2019-05-14 2019-05-09 5.679 1,917,780 -4,795 1.00% 10,891,904
2019-05-10 2019-05-08 5.652 1,922,575 +1,475 1.00% 10,867,017
2019-05-09 2019-05-07 5.666 1,921,100 +738 1.00% 10,884,720
2019-05-08 2019-05-06 5.666 1,920,362 -4,427 1.00% 10,880,539
2019-05-06 2019-05-02 5.666 1,924,789 +9,591 1.00% 10,905,622
2019-05-03 2019-04-30 5.666 1,915,198 +369 1.00% 10,851,280
2019-05-02 2019-04-29 5.707 1,914,829 +1,475 1.00% 10,927,054
2019-04-29 2019-04-25 5.693 1,913,354 +22,133 1.00% 10,892,702
2019-04-25 2019-04-23 5.679 1,891,221 +1,107 0.99% 10,741,064
2019-04-24 2019-04-18 5.720 1,890,114 +11,435 0.99% 10,811,637
2019-04-23 2019-04-17 5.720 1,878,679 +1,475 0.98% 10,746,228
2019-04-18 2019-04-16 5.693 1,877,204 +8,115 0.98% 10,686,901
2019-04-17 2019-04-15 5.707 1,869,089 +2,214 0.97% 10,666,037
2019-04-16 2019-04-12 5.720 1,866,875 +4,426 0.97% 10,678,708
2019-04-12 2019-04-10 5.734 1,862,449 +3,689 0.97% 10,678,636
2019-04-10 2019-04-08 5.720 1,858,760 +16,599 0.97% 10,632,289
2019-04-09 2019-04-04 5.639 1,842,161 +16,600 0.96% 10,387,521
2019-04-08 2019-04-03 5.707 1,825,561 +6,639 0.95% 10,417,643
2019-04-04 2019-04-02 5.734 1,818,922 +10,329 0.95% 10,429,067
2019-04-03 2019-04-01 5.693 1,808,593 +17,706 0.94% 10,296,299
2019-04-02 2019-03-29 5.747 1,790,887 -8,484 0.93% 10,292,599
2019-03-29 2019-03-27 5.801 1,799,371 -1,845 0.94% 10,438,918
2019-03-28 2019-03-26 5.815 1,801,216 -737 0.94% 10,474,037
2019-03-26 2019-03-22 5.747 1,801,953 -1,845 0.94% 10,356,198
2019-03-25 2019-03-21 5.774 1,803,798 +13,280 0.94% 10,415,701
2019-03-22 2019-03-20 5.720 1,790,518 +14,755 0.93% 10,241,938
2019-03-21 2019-03-19 5.707 1,775,763 -369 0.93% 10,133,468
2019-03-20 2019-03-18 5.652 1,776,132 -369 0.93% 10,039,274
2019-03-18 2019-03-14 5.693 1,776,501 -738 0.93% 10,113,600
2019-03-15 2019-03-13 5.639 1,777,239 -194,397 0.93% 10,021,441
2019-03-14 2019-03-12 5.625 1,971,636 -144,968 1.03% 11,090,876
2019-03-13 2019-03-11 5.639 2,116,604 -70,086 1.10% 11,935,042
2019-03-12 2019-03-08 5.720 2,186,690 +2,582 1.14% 12,508,081
2019-03-11 2019-03-07 5.652 2,184,108 -201,036 1.14% 12,345,287
2019-03-08 2019-03-06 5.625 2,385,144 -173,741 1.24% 13,416,947
2019-03-07 2019-03-05 5.666 2,558,885 -168,944 1.33% 14,498,333
2019-03-06 2019-03-04 5.761 2,727,829 -9,222 1.42% 15,714,374
2019-03-04 2019-02-28 5.747 2,737,051 +1,107 1.43% 15,730,400
2019-03-01 2019-02-27 5.788 2,735,944 -65,660 1.43% 15,835,293
2019-02-28 2019-02-26 5.829 2,801,604 -8,853 1.46% 16,329,249
2019-02-27 2019-02-25 5.815 2,810,457 -7,746 1.47% 16,342,754
2019-02-22 2019-02-20 5.693 2,818,203 +5,164 1.47% 16,043,997
2019-02-20 2019-02-18 5.707 2,813,039 -738 1.47% 16,052,729
2019-02-19 2019-02-15 5.720 2,813,777 -738 1.47% 16,095,080
2019-02-15 2019-02-13 5.788 2,814,515 -8,853 1.47% 16,290,051
2019-02-14 2019-02-12 5.747 2,823,368 -5,164 1.47% 16,226,481
2019-02-13 2019-02-11 5.829 2,828,532 +738 1.47% 16,486,200
2019-02-12 2019-02-08 5.856 2,827,794 +2,213 1.47% 16,558,559
2019-02-08 2019-01-31 5.693 2,825,581 +18,075 1.47% 16,086,000
2019-01-30 2019-01-28 5.801 2,807,506 +2,582 1.46% 16,287,539
2019-01-28 2019-01-24 5.734 2,804,924 -369 1.46% 16,082,460
2019-01-25 2019-01-23 5.693 2,805,293 +738 1.46% 15,970,501
2019-01-23 2019-01-21 5.707 2,804,555 -738 1.46% 16,004,314
2019-01-18 2019-01-16 5.666 2,805,293 +10,329 1.46% 15,894,451
2019-01-16 2019-01-14 5.720 2,794,964 -16,231 1.46% 15,987,468
2019-01-15 2019-01-11 5.747 2,811,195 -369 1.47% 16,156,521
2019-01-14 2019-01-10 5.720 2,811,564 -738 1.47% 16,082,421
2019-01-08 2019-01-04 5.503 2,812,302 -368 1.47% 15,476,723
2019-01-04 2019-01-02 5.530 2,812,670 +1,844 1.47% 15,554,998
2019-01-03 2018-12-31 5.707 2,810,826 +14,386 1.47% 16,040,100
2019-01-02 2018-12-27 5.557 2,796,440 +3,689 1.46% 15,541,051
2018-12-27 2018-12-20 5.557 2,792,751 -3,320 1.46% 15,520,549
2018-12-19 2018-12-17 5.557 2,796,071 -369 1.46% 15,539,000
2018-12-18 2018-12-14 5.612 2,796,440 +219,481 1.46% 15,692,671
2018-12-06 2018-12-04 5.530 2,576,959 +368 1.34% 14,251,438
2018-12-04 2018-11-30 5.530 2,576,591 -737 1.34% 14,249,403
2018-12-03 2018-11-29 5.476 2,577,328 +369 1.34% 14,113,739
2018-11-29 2018-11-27 5.490 2,576,959 +6,270 1.34% 14,146,648
2018-11-15 2018-11-13 5.571 2,570,689 +1,107 1.34% 14,321,298
2018-11-14 2018-11-12 5.598 2,569,582 +8,115 1.34% 14,384,791
2018-11-12 2018-11-08 5.598 2,561,467 +7,378 1.34% 14,339,362
2018-11-06 2018-11-02 5.557 2,554,089 -382,154 1.33% 14,194,199
2018-10-31 2018-10-29 5.381 2,936,243 -7,009 1.53% 15,800,598
2018-10-29 2018-10-25 5.395 2,943,252 -3,320 1.53% 15,878,210
2018-10-23 2018-10-19 5.354 2,946,572 +1,107 1.54% 15,776,300
2018-10-22 2018-10-18 5.408 2,945,465 -369 1.54% 15,930,073
2018-10-18 2018-10-15 5.354 2,945,834 +738 1.54% 15,772,349
2018-10-15 2018-10-11 5.490 2,945,096 +3,319 1.54% 16,167,598
2018-10-12 2018-10-10 5.490 2,941,777 +1,476 1.53% 16,149,377
2018-10-11 2018-10-09 5.557 2,940,301 +7,377 1.53% 16,340,550
2018-10-09 2018-10-05 6.267 2,932,924 +149,043 1.53% 18,379,872
2018-10-08 2018-10-04 6.267 2,783,881 -2,452 1.53% 17,445,859
2018-10-05 2018-10-03 6.310 2,786,333 +700 1.53% 17,580,550
2018-10-04 2018-10-02 6.424 2,785,633 +2,803 1.53% 17,894,253
2018-10-03 2018-09-28 6.424 2,782,830 +2,101 1.53% 17,876,247
2018-10-02 2018-09-27 6.538 2,780,729 -6,655 1.53% 18,180,311
2018-09-28 2018-09-26 6.395 2,787,384 -2,101 1.53% 17,825,921
2018-09-26 2018-09-21 6.210 2,789,485 -2,102 1.53% 17,321,697
2018-09-20 2018-09-18 6.038 2,791,587 +2,102 1.53% 16,856,550
2018-09-13 2018-09-11 6.010 2,789,485 -1,401 1.53% 16,764,218
2018-09-11 2018-09-07 6.138 2,790,886 -1,402 1.53% 17,131,197
2018-09-10 2018-09-06 6.138 2,792,288 -350 1.53% 17,139,803
2018-09-07 2018-09-05 6.167 2,792,638 +2,802 1.53% 17,221,681
2018-09-06 2018-09-04 6.138 2,789,836 +1,752 1.53% 17,124,752
2018-09-05 2018-09-03 6.081 2,788,084 +6,655 1.53% 16,954,798
2018-09-04 2018-08-31 6.181 2,781,429 +1,050 1.53% 17,192,263
2018-08-31 2018-08-29 6.181 2,780,379 +351 1.53% 17,185,772
2018-08-29 2018-08-27 6.138 2,780,028 -52,540 1.53% 17,064,548
2018-08-28 2018-08-24 6.124 2,832,568 -58,493 1.56% 17,346,617
2018-08-22 2018-08-20 5.996 2,891,061 -104,028 1.59% 17,333,398
2018-08-21 2018-08-17 6.124 2,995,089 -7,706 1.64% 18,341,894
2018-08-16 2018-08-14 5.896 3,002,795 +3,152 1.65% 17,703,246
2018-08-14 2018-08-10 5.824 2,999,643 -700 1.65% 17,470,563
2018-08-13 2018-08-09 5.824 3,000,343 +11,208 1.65% 17,474,640
2018-08-10 2018-08-08 5.739 2,989,135 -88,266 1.64% 17,153,342
2018-08-09 2018-08-07 5.710 3,077,401 +701 1.69% 17,572,002
2018-08-08 2018-08-06 5.781 3,076,700 -1,051 1.69% 17,787,599
2018-08-07 2018-08-03 5.781 3,077,751 -17,863 1.69% 17,793,675
2018-08-06 2018-08-02 5.824 3,095,614 -701 1.70% 18,029,518
2018-08-03 2018-08-01 5.896 3,096,315 -700 1.70% 18,254,601
2018-08-02 2018-07-31 5.781 3,097,015 -5,955 1.70% 17,905,048
2018-08-01 2018-07-30 5.853 3,102,970 -8,056 1.70% 18,160,951
2018-07-31 2018-07-27 5.853 3,111,026 +2,802 1.71% 18,208,101
2018-07-30 2018-07-26 5.881 3,108,224 +22,767 1.71% 18,280,442
2018-07-27 2018-07-25 5.953 3,085,457 -11,558 1.69% 18,366,767
2018-07-26 2018-07-24 5.924 3,097,015 -4,554 1.70% 18,347,148
2018-07-25 2018-07-23 5.938 3,101,569 +11,559 1.70% 18,418,402
2018-07-23 2018-07-19 5.996 3,090,010 +350 1.70% 18,526,200
2018-07-20 2018-07-18 6.053 3,089,660 -72,854 1.70% 18,700,521
2018-07-19 2018-07-17 6.310 3,162,514 -6,305 1.74% 19,954,088
2018-07-18 2018-07-16 6.324 3,168,819 +1,401 1.74% 20,039,105
2018-07-17 2018-07-13 6.181 3,167,418 +701 1.74% 19,578,095
2018-07-13 2018-07-11 5.953 3,166,717 -701 1.74% 18,850,482
2018-07-12 2018-07-10 5.996 3,167,418 -7,355 1.74% 18,990,300
2018-07-11 2018-07-09 6.110 3,174,773 +8,056 1.74% 19,396,957
2018-07-10 2018-07-06 6.138 3,166,717 -13,661 1.74% 19,438,147
2018-07-09 2018-07-05 6.224 3,180,378 +701 1.75% 19,794,402
2018-07-06 2018-07-04 6.181 3,179,677 +11,208 1.75% 19,653,869
2018-07-05 2018-07-03 6.424 3,168,469 -1,051 1.74% 20,353,502
2018-07-04 2018-06-29 6.524 3,169,520 +18,564 1.74% 20,676,968
2018-07-03 2018-06-28 6.495 3,150,956 +4,203 1.73% 20,465,902
2018-06-29 2018-06-27 6.552 3,146,753 +701 1.73% 20,618,283
2018-06-28 2018-06-26 6.567 3,146,052 +59,194 1.73% 20,658,600
2018-06-27 2018-06-25 6.681 3,086,858 +701 1.69% 20,622,422
2018-06-22 2018-06-20 6.781 3,086,157 -11,909 1.69% 20,926,124
2018-06-21 2018-06-19 6.781 3,098,066 -2,802 1.70% 21,006,874
2018-06-20 2018-06-15 6.781 3,100,868 -11,209 1.70% 21,025,874
2018-06-15 2018-06-13 6.852 3,112,077 +2,102 1.71% 21,324,003
2018-06-11 2018-06-07 6.795 3,109,975 -2,102 1.71% 21,132,020
2018-06-08 2018-06-06 6.852 3,112,077 +6,305 1.71% 21,324,003
2018-06-07 2018-06-05 6.952 3,105,772 -350 1.71% 21,591,146
2018-06-06 2018-06-04 7.537 3,106,122 +700 1.71% 23,411,611
2018-06-05 2018-06-01 7.507 3,105,422 +124,566 1.71% 23,313,636
2018-06-04 2018-05-31 7.507 2,980,856 -2,680 1.71% 22,378,470
2018-06-01 2018-05-30 7.433 2,983,536 +10,720 1.71% 22,175,940
2018-05-31 2018-05-29 7.537 2,972,816 -7,705 1.71% 22,406,850
2018-05-30 2018-05-28 7.478 2,980,521 -335 1.71% 22,286,985
2018-05-29 2018-05-25 7.478 2,980,856 -4,690 1.71% 22,289,490
2018-05-25 2018-05-23 7.388 2,985,546 +1,005 1.71% 22,057,200
2018-05-24 2018-05-21 7.448 2,984,541 +14,740 1.71% 22,227,955
2018-05-23 2018-05-18 7.388 2,969,801 +7,035 1.70% 21,940,876
2018-05-21 2018-05-17 7.328 2,962,766 -1,340 1.70% 21,712,021
2018-05-18 2018-05-16 7.254 2,964,106 -8,710 1.70% 21,500,641
2018-05-16 2018-05-14 7.328 2,972,816 -670 1.71% 21,785,670
2018-05-15 2018-05-11 7.343 2,973,486 -670 1.71% 21,834,960
2018-05-10 2018-05-08 7.254 2,974,156 +5,025 1.71% 21,573,540
2018-05-08 2018-05-04 7.254 2,969,131 +670 1.70% 21,537,091
2018-05-07 2018-05-03 7.239 2,968,461 +6,700 1.70% 21,487,926
2018-05-04 2018-05-02 7.224 2,961,761 +2,010 1.70% 21,395,221
2018-05-03 2018-04-30 7.209 2,959,751 +6,030 1.70% 21,336,526
2018-05-02 2018-04-27 7.194 2,953,721 +6,700 1.70% 21,248,972
2018-04-30 2018-04-26 7.239 2,947,021 +7,035 1.69% 21,332,727
2018-04-26 2018-04-24 7.149 2,939,986 +3,685 1.69% 21,018,523
2018-04-19 2018-04-17 7.164 2,936,301 -12,395 1.69% 21,036,003
2018-04-18 2018-04-16 7.089 2,948,696 -3,685 1.69% 20,904,752
2018-04-17 2018-04-13 7.075 2,952,381 +1,675 1.69% 20,886,812
2018-04-13 2018-04-11 7.284 2,950,706 -2,680 1.69% 21,491,522
2018-04-11 2018-04-09 7.089 2,953,386 +24,120 1.70% 20,938,002
2018-04-09 2018-04-04 7.060 2,929,266 +9,381 1.68% 20,679,563
2018-04-06 2018-04-03 7.045 2,919,885 +14,740 1.68% 20,569,757
2018-04-04 2018-03-29 6.910 2,905,145 -6,700 1.67% 20,075,678
2018-03-29 2018-03-27 6.985 2,911,845 +12,730 1.67% 20,339,277
2018-03-28 2018-03-26 6.985 2,899,115 +670 1.66% 20,250,358
2018-03-27 2018-03-23 6.940 2,898,445 +5,360 1.66% 20,115,898
2018-03-23 2018-03-21 7.000 2,893,085 +1,340 1.66% 20,251,418
2018-03-16 2018-03-14 7.164 2,891,745 -8,710 1.66% 20,716,798
2018-03-14 2018-03-12 7.239 2,900,455 +670 1.66% 20,995,648
2018-03-08 2018-03-06 7.313 2,899,785 +4,355 1.66% 21,207,198
2018-03-07 2018-03-05 7.030 2,895,430 +8,375 1.66% 20,354,263
2018-03-06 2018-03-02 7.313 2,887,055 +6,700 1.66% 21,114,099
2018-02-21 2018-02-15 7.343 2,880,355 -670 1.65% 21,151,079
2018-02-20 2018-02-13 7.313 2,881,025 -1,340 1.65% 21,069,999
2018-02-14 2018-02-12 7.284 2,882,365 -9,380 1.65% 20,993,759
2018-02-13 2018-02-09 7.075 2,891,745 -4,355 1.66% 20,457,838
2018-02-12 2018-02-08 7.089 2,896,100 -3,685 1.66% 20,531,873
2018-02-09 2018-02-07 7.164 2,899,785 +2,680 1.66% 20,774,398
2018-02-08 2018-02-06 7.194 2,897,105 -335 1.66% 20,841,678
2018-02-07 2018-02-05 7.388 2,897,440 -1,340 1.66% 21,406,273
2018-01-31 2018-01-29 7.373 2,898,780 +12,730 1.66% 21,372,908
2018-01-30 2018-01-26 7.403 2,886,050 -24,790 1.66% 21,365,199
2018-01-29 2018-01-25 7.373 2,910,840 +3,015 1.67% 21,461,827
2018-01-26 2018-01-24 7.403 2,907,825 +670 1.67% 21,526,397
2018-01-24 2018-01-22 7.463 2,907,155 -1,340 1.67% 21,694,997
2018-01-23 2018-01-19 7.343 2,908,495 +1,340 1.67% 21,357,717
2018-01-22 2018-01-18 7.537 2,907,155 -1,340 1.67% 21,911,947
2018-01-19 2018-01-17 7.463 2,908,495 +3,350 1.67% 21,704,997
2018-01-18 2018-01-16 7.478 2,905,145 +14,070 1.67% 21,723,357
2018-01-17 2018-01-15 7.463 2,891,075 +3,350 1.66% 21,574,998
2018-01-15 2018-01-11 7.373 2,887,725 +335 1.66% 21,291,399
2018-01-12 2018-01-10 7.433 2,887,390 +670 1.66% 21,461,309
2018-01-11 2018-01-09 7.433 2,886,720 -1,005 1.66% 21,456,329
2018-01-10 2018-01-08 7.463 2,887,725 -670 1.66% 21,549,999
2018-01-08 2018-01-04 7.403 2,888,395 +670 1.66% 21,382,559
2018-01-05 2018-01-03 7.448 2,887,725 +1,340 1.66% 21,506,899
2018-01-03 2017-12-29 7.492 2,886,385 -3,015 1.66% 21,626,159
2017-12-27 2017-12-21 7.701 2,889,400 +2,010 1.66% 22,252,498
2017-12-18 2017-12-14 7.746 2,887,390 -11,390 1.66% 22,366,304
2017-12-15 2017-12-13 7.373 2,898,780 -7,035 1.66% 21,372,908
2017-12-14 2017-12-12 7.313 2,905,815 +335 1.67% 21,251,297
2017-12-13 2017-12-11 7.388 2,905,480 -2,680 1.67% 21,465,672
2017-12-12 2017-12-08 7.463 2,908,160 -5,360 1.67% 21,702,497
2017-12-11 2017-12-07 7.388 2,913,520 +8,040 1.67% 21,525,072
2017-12-08 2017-12-06 7.567 2,905,480 +3,015 1.67% 21,986,052
2017-12-07 2017-12-05 7.746 2,902,465 -2,010 1.67% 22,483,078
2017-12-06 2017-12-04 7.731 2,904,475 +3,350 1.67% 22,455,297
2017-12-05 2017-12-01 8.209 2,901,125 +670 1.67% 23,814,997
2017-12-04 2017-11-30 8.239 2,900,455 +335 1.66% 23,896,078
2017-12-01 2017-11-29 8.045 2,900,120 +5,360 1.66% 23,330,613
2017-11-29 2017-11-27 8.269 2,894,760 +6,365 1.66% 23,935,568
2017-11-28 2017-11-24 8.179 2,888,395 +1,005 1.66% 23,624,278
2017-11-27 2017-11-23 8.284 2,887,390 +335 1.66% 23,917,723
2017-11-24 2017-11-22 8.209 2,887,055 +2,010 1.66% 23,699,498
2017-11-23 2017-11-21 8.284 2,885,045 -3,350 1.66% 23,898,299
2017-11-22 2017-11-20 8.284 2,888,395 -33,500 1.66% 23,926,048
2017-11-20 2017-11-16 8.507 2,921,895 -670 1.68% 24,857,696
2017-11-16 2017-11-14 8.657 2,922,565 -11,056 1.68% 25,299,596
2017-11-15 2017-11-13 8.403 2,933,621 -2,010 1.68% 24,650,958
2017-11-10 2017-11-08 8.388 2,935,631 +3,350 1.69% 24,624,033
2017-11-09 2017-11-07 8.433 2,932,281 +3,350 1.68% 24,727,229
2017-11-08 2017-11-06 8.507 2,928,931 -1,340 1.68% 24,917,554
2017-11-07 2017-11-03 8.597 2,930,271 -82,410 1.68% 25,191,364
2017-11-06 2017-11-02 8.776 3,012,681 -670 1.73% 26,439,418
2017-11-03 2017-11-01 8.418 3,013,351 -115,911 1.73% 25,365,898
2017-11-02 2017-10-31 8.433 3,129,262 -31,826 1.80% 26,388,322
2017-11-01 2017-10-30 8.448 3,161,088 -3,015 1.81% 26,703,884
2017-10-30 2017-10-26 8.507 3,164,103 +22,446 1.82% 26,918,253
2017-10-25 2017-10-23 8.716 3,141,657 +6,030 1.80% 27,383,756
2017-10-24 2017-10-20 8.851 3,135,627 +2,010 1.80% 27,752,397
2017-10-23 2017-10-19 8.955 3,133,617 +1,675 1.80% 28,061,997
2017-10-20 2017-10-18 8.940 3,131,942 +335 1.80% 28,000,252
2017-10-19 2017-10-17 8.955 3,131,607 -1,675 1.80% 28,043,997
2017-10-18 2017-10-16 8.925 3,133,282 -335 1.80% 27,965,467
2017-10-16 2017-10-12 8.836 3,133,617 +335 1.80% 27,687,837
2017-10-10 2017-10-06 8.836 3,133,282 +670 1.80% 27,684,877
2017-09-28 2017-09-26 8.806 3,132,612 +1,675 1.80% 27,585,447
2017-09-27 2017-09-25 8.791 3,130,937 -6,700 1.80% 27,523,967
2017-09-26 2017-09-22 8.821 3,137,637 +10,050 1.80% 27,676,527
2017-09-25 2017-09-21 9.353 3,127,587 -1,005 1.80% 29,253,541
2017-09-22 2017-09-20 9.338 3,128,592 +101,958 1.80% 29,214,652
2017-09-21 2017-09-19 9.338 3,026,634 -324 1.80% 28,262,573
2017-09-19 2017-09-15 9.245 3,026,958 +324 1.80% 27,985,279
2017-09-18 2017-09-14 9.261 3,026,634 -324 1.80% 28,028,998
2017-09-15 2017-09-13 9.261 3,026,958 -3,564 1.80% 28,031,999
2017-09-14 2017-09-12 9.261 3,030,522 +3,564 1.80% 28,065,004
2017-09-13 2017-09-11 9.245 3,026,958 +4,535 1.80% 27,985,279
2017-09-12 2017-09-08 9.153 3,022,423 -2,591 1.79% 27,663,451
2017-09-08 2017-09-06 9.076 3,025,014 +2,267 1.80% 27,453,716
2017-09-07 2017-09-05 9.106 3,022,747 +1,620 1.79% 27,526,451
2017-09-05 2017-09-01 9.106 3,021,127 +648 1.79% 27,511,699
2017-09-04 2017-08-31 9.137 3,020,479 +5,183 1.79% 27,599,038
2017-09-01 2017-08-30 9.168 3,015,296 -648 1.79% 27,644,759
2017-08-31 2017-08-29 9.184 3,015,944 +648 1.79% 27,697,250
2017-08-30 2017-08-28 9.153 3,015,296 +5,183 1.79% 27,598,219
2017-08-29 2017-08-25 9.122 3,010,113 +3,240 1.79% 27,457,861
2017-08-28 2017-08-24 8.998 3,006,873 +49,563 1.78% 27,057,026
2017-08-22 2017-08-18 10.403 2,957,310 -324 1.76% 30,764,734
2017-08-16 2017-08-14 10.326 2,957,634 +2,592 1.76% 30,539,855
2017-08-15 2017-08-11 10.279 2,955,042 +1,296 1.75% 30,376,260
2017-08-14 2017-08-10 10.403 2,953,746 +8,422 1.75% 30,727,658
2017-08-10 2017-08-08 10.542 2,945,324 -196,959 1.75% 31,049,184
2017-08-09 2017-08-07 10.496 3,142,283 -77,423 1.87% 32,979,998
2017-08-08 2017-08-04 10.665 3,219,706 -84,551 1.91% 34,339,240
2017-08-07 2017-08-03 10.650 3,304,257 -25,915 1.96% 35,190,005
2017-08-04 2017-08-02 10.727 3,330,172 +9,718 1.98% 35,722,997
2017-08-03 2017-08-01 10.650 3,320,454 -50,536 1.97% 35,362,501
2017-08-01 2017-07-28 10.804 3,370,990 +648 2.00% 36,421,005
2017-07-31 2017-07-27 10.804 3,370,342 +324 2.00% 36,414,003
2017-07-28 2017-07-26 11.051 3,370,018 -2,915 2.00% 37,242,743
2017-07-26 2017-07-24 11.036 3,372,933 -1,620 2.00% 37,222,897
2017-07-21 2017-07-19 10.804 3,374,553 -3,887 2.00% 36,459,500
2017-07-19 2017-07-17 10.758 3,378,440 -1,944 2.01% 36,345,061
2017-07-14 2017-07-12 10.804 3,380,384 +9,394 2.01% 36,522,500
2017-07-12 2017-07-10 10.727 3,370,990 +3,564 2.00% 36,160,855
2017-07-10 2017-07-06 10.758 3,367,426 +1,296 2.00% 36,226,573
2017-07-03 2017-06-29 10.881 3,366,130 +36,282 2.00% 36,628,271
2017-06-29 2017-06-27 10.696 3,329,848 +5,831 1.98% 35,616,731
2017-06-27 2017-06-23 10.912 3,324,017 -2,268 1.97% 36,272,632
2017-06-23 2017-06-21 10.789 3,326,285 +324 1.97% 35,886,661
2017-06-22 2017-06-20 10.912 3,325,961 -972 1.97% 36,293,845
2017-06-19 2017-06-15 10.835 3,326,933 +4,211 1.98% 36,047,702
2017-06-16 2017-06-14 10.773 3,322,722 -60,901 1.97% 35,796,935
2017-06-15 2017-06-13 10.897 3,383,623 +2,591 2.01% 36,870,845
2017-06-14 2017-06-12 10.634 3,381,032 -8,423 2.01% 35,955,466
2017-06-12 2017-06-08 10.727 3,389,455 +2,592 2.01% 36,358,930
2017-06-08 2017-06-06 10.912 3,386,863 -648 2.01% 36,958,425
2017-06-07 2017-06-05 10.712 3,387,511 +1,944 2.01% 36,285,792
2017-06-06 2017-06-02 11.292 3,385,567 +648 2.01% 38,228,652
2017-06-05 2017-06-01 11.276 3,384,919 +95,215 2.01% 38,167,578
2017-05-31 2017-05-26 11.514 3,289,704 -1,574 2.01% 37,877,630
2017-05-29 2017-05-25 11.292 3,291,278 -315 2.01% 37,163,973
2017-05-26 2017-05-24 11.387 3,291,593 +85,635 2.01% 37,481,180
2017-05-25 2017-05-23 11.514 3,205,958 -5,037 1.96% 36,913,379
2017-05-24 2017-05-22 11.578 3,210,995 -630 1.96% 37,175,355
2017-05-23 2017-05-19 11.419 3,211,625 -3,148 1.96% 36,672,599
2017-05-22 2017-05-18 11.562 3,214,773 -944 1.96% 37,168,040
2017-05-10 2017-05-08 11.720 3,215,717 -9,760 1.96% 37,689,654
2017-05-02 2017-04-27 11.498 3,225,477 +129,711 1.97% 37,086,896
2017-04-28 2017-04-26 11.371 3,095,766 +630 1.89% 35,202,144
2017-04-26 2017-04-24 11.117 3,095,136 -34,947 1.89% 34,408,501
2017-04-25 2017-04-21 10.879 3,130,083 -30,538 1.91% 34,051,355
2017-04-24 2017-04-20 11.069 3,160,621 -60,764 1.93% 34,985,910
2017-04-21 2017-04-19 11.117 3,221,385 -20,779 1.97% 35,812,005
2017-04-13 2017-04-11 11.355 3,242,164 -4,407 1.98% 36,815,355
2017-04-07 2017-04-05 11.593 3,246,571 +3,148 1.98% 37,638,797
2017-03-30 2017-03-28 11.673 3,243,423 -315 1.98% 37,859,851
2017-03-29 2017-03-27 11.593 3,243,738 -629 1.98% 37,605,953
2017-03-28 2017-03-24 11.673 3,244,367 +30,853 1.98% 37,870,870
2017-03-27 2017-03-23 11.784 3,213,514 +6,612 1.96% 37,867,974
2017-03-23 2017-03-21 12.689 3,206,902 +1,574 1.96% 40,693,068
2017-03-21 2017-03-17 12.372 3,205,328 -1,574 1.96% 39,654,996
2017-03-20 2017-03-16 12.356 3,206,902 -6,297 1.96% 39,623,538
2017-03-16 2017-03-14 12.689 3,213,199 -10,704 1.96% 40,772,972
2017-03-15 2017-03-13 12.451 3,223,903 -9,130 1.97% 40,140,798
2017-03-14 2017-03-10 11.546 3,233,033 -2,204 1.97% 37,327,811
2017-03-09 2017-03-07 10.752 3,235,237 +315 1.98% 34,784,258
2017-03-03 2017-03-01 10.831 3,234,922 +314 1.98% 35,037,746
2017-03-01 2017-02-27 10.831 3,234,608 -15,426 1.98% 35,034,345
2017-02-24 2017-02-22 11.038 3,250,034 +314 1.99% 35,872,420
2017-02-21 2017-02-17 10.958 3,249,720 -22,353 1.99% 35,610,904
2017-02-20 2017-02-16 11.180 3,272,073 -14,482 2.00% 36,583,362
2017-02-17 2017-02-15 11.133 3,286,555 -4,408 2.01% 36,588,693
2017-02-16 2017-02-14 11.260 3,290,963 -29,279 2.01% 37,055,886
2017-02-15 2017-02-13 11.244 3,320,242 -315 2.03% 37,332,835
2017-02-14 2017-02-10 11.276 3,320,557 -84,376 2.03% 37,441,847
2017-02-08 2017-02-06 11.514 3,404,933 +630 2.08% 39,204,376
2017-02-06 2017-02-02 11.053 3,404,303 -2,204 2.08% 37,629,237
2017-02-02 2017-01-27 10.974 3,406,507 +2,833 2.08% 37,383,099
2017-02-01 2017-01-25 10.688 3,403,674 -18,260 2.08% 36,379,020
2017-01-26 2017-01-24 10.783 3,421,934 -12,593 2.09% 36,900,256
2017-01-25 2017-01-23 10.641 3,434,527 +629 2.10% 36,545,147
2017-01-20 2017-01-18 10.799 3,433,898 -4,093 2.10% 37,083,804
2017-01-19 2017-01-17 10.799 3,437,991 -629 2.10% 37,128,005
2017-01-17 2017-01-13 10.958 3,438,620 -6,297 2.10% 37,680,898
2017-01-16 2017-01-12 10.831 3,444,917 -29,594 2.10% 37,312,222
2017-01-13 2017-01-11 10.958 3,474,511 -60,763 2.12% 38,074,197
2017-01-12 2017-01-10 10.958 3,535,274 -8,501 2.16% 38,740,047
2017-01-11 2017-01-09 10.958 3,543,775 -18,890 2.16% 38,833,202
2017-01-10 2017-01-06 10.704 3,562,665 -6,297 2.18% 38,134,921
2017-01-09 2017-01-05 10.799 3,568,962 -11,334 2.18% 38,542,405
2017-01-06 2017-01-04 11.038 3,580,296 +630 2.19% 39,517,704
2016-12-28 2016-12-22 11.085 3,579,666 -1,889 2.19% 39,681,301
2016-12-13 2016-12-09 11.276 3,581,555 +25,187 2.19% 40,384,801
2016-12-07 2016-12-05 11.117 3,556,368 -96,339 2.17% 39,535,998
2016-12-06 2016-12-02 11.038 3,652,707 -22,039 2.23% 40,316,945
2016-12-05 2016-12-01 11.117 3,674,746 -52,892 2.24% 40,852,001
2016-12-02 2016-11-30 11.117 3,727,638 -14,797 2.28% 41,439,999
2016-12-01 2016-11-29 11.117 3,742,435 -107,044 2.29% 41,604,497
2016-11-28 2016-11-24 11.435 3,849,479 -6,297 2.35% 44,017,201
2016-11-15 2016-11-11 11.323 3,855,776 +315 2.36% 43,660,559
2016-11-03 2016-11-01 11.228 3,855,461 +57,615 2.36% 43,289,613
2016-11-02 2016-10-31 11.244 3,797,846 -1,259 2.32% 42,703,019
2016-10-31 2016-10-27 11.276 3,799,105 -6,297 2.32% 42,837,845
2016-10-28 2016-10-26 11.355 3,805,402 +16,056 2.32% 43,211,024
2016-10-27 2016-10-25 11.339 3,789,346 -2,203 2.31% 42,968,525
2016-10-26 2016-10-24 11.276 3,791,549 +314 2.32% 42,752,645
2016-10-20 2016-10-18 11.244 3,791,235 +315 2.32% 42,628,685
2016-10-19 2016-10-17 11.196 3,790,920 +315 2.32% 42,444,528
2016-10-14 2016-10-12 11.371 3,790,605 +315 2.32% 43,103,201
2016-10-12 2016-10-07 11.435 3,790,290 +315 2.32% 43,340,399
2016-10-11 2016-10-06 11.546 3,789,975 -630 2.31% 43,758,127
2016-10-07 2016-10-05 11.514 3,790,605 -315 2.32% 43,645,001
2016-09-29 2016-09-27 11.466 3,790,920 +6,927 2.32% 43,468,013
2016-09-28 2016-09-26 11.562 3,783,993 +314 2.31% 43,749,155
2016-09-27 2016-09-23 11.562 3,783,679 +1,575 2.31% 43,745,525
2016-09-26 2016-09-22 12.867 3,782,104 -17,001 2.31% 48,664,526
2016-09-23 2016-09-21 12.733 3,799,105 +199,660 2.32% 48,374,078
2016-09-22 2016-09-20 12.733 3,599,445 -2,387 2.32% 45,831,803
2016-09-21 2016-09-19 12.733 3,601,832 +298 2.32% 45,862,197
2016-09-19 2016-09-14 12.565 3,601,534 +299 2.32% 45,255,003
2016-09-15 2016-09-13 12.599 3,601,235 +6,267 2.32% 45,371,915
2016-09-14 2016-09-12 12.549 3,594,968 -597 2.32% 45,112,268
2016-09-09 2016-09-07 12.901 3,595,565 +298 2.32% 46,384,799
2016-09-06 2016-09-02 12.817 3,595,267 -2,984 2.32% 46,079,780
2016-09-05 2016-09-01 12.767 3,598,251 +895 2.32% 45,937,170
2016-09-02 2016-08-31 13.018 3,597,356 -1,492 2.32% 46,829,794
2016-09-01 2016-08-30 12.716 3,598,848 -156,082 2.32% 45,763,907
2016-08-31 2016-08-29 12.281 3,754,930 -25,666 2.42% 46,113,027
2016-08-30 2016-08-26 12.264 3,780,596 -29,247 2.44% 46,364,882
2016-08-29 2016-08-25 12.281 3,809,843 -298 2.46% 46,787,395
2016-08-25 2016-08-23 11.996 3,810,141 +895 2.46% 45,705,860
2016-08-24 2016-08-22 12.147 3,809,246 -9,550 2.45% 46,269,503
2016-08-23 2016-08-19 11.912 3,818,796 +299 2.46% 45,489,784
2016-08-22 2016-08-18 12.113 3,818,497 -597 2.46% 46,253,922
2016-08-18 2016-08-16 12.046 3,819,094 -18,802 2.46% 46,005,213
2016-08-17 2016-08-15 11.728 3,837,896 -17,906 2.47% 45,010,004
2016-08-16 2016-08-12 11.761 3,855,802 -5,969 2.48% 45,349,202
2016-08-12 2016-08-10 11.711 3,861,771 -5,670 2.49% 45,225,305
2016-08-11 2016-08-09 11.594 3,867,441 -1,194 2.49% 44,838,141
2016-08-10 2016-08-08 11.711 3,868,635 -9,251 2.49% 45,305,689
2016-08-09 2016-08-05 11.711 3,877,886 -4,178 2.50% 45,414,028
2016-08-08 2016-08-04 11.393 3,882,064 -3,880 2.50% 44,227,197
2016-08-05 2016-08-03 11.058 3,885,944 -2,984 2.50% 42,969,301
2016-08-01 2016-07-28 10.773 3,888,928 +298 2.51% 41,894,662
2016-07-29 2016-07-27 10.572 3,888,630 -2,984 2.51% 41,109,651
2016-07-27 2016-07-25 10.488 3,891,614 +2,089 2.51% 40,815,197
2016-07-26 2016-07-22 10.706 3,889,525 -19,995 2.51% 41,640,433
2016-07-25 2016-07-21 10.605 3,909,520 -4,477 2.52% 41,461,495
2016-07-22 2016-07-20 10.639 3,913,997 -26,561 2.52% 41,640,125
2016-07-21 2016-07-19 10.639 3,940,558 -10,445 2.54% 41,922,701
2016-07-20 2016-07-18 10.521 3,951,003 +16,115 2.55% 41,570,458
2016-07-19 2016-07-15 10.488 3,934,888 -1,193 2.54% 41,269,055
2016-07-18 2016-07-14 10.555 3,936,081 -299 2.54% 41,545,347
2016-07-15 2016-07-13 10.572 3,936,380 -33,425 2.54% 41,614,453
2016-07-14 2016-07-12 10.806 3,969,805 +299 2.56% 42,898,954
2016-07-13 2016-07-11 10.723 3,969,506 -30,739 2.56% 42,563,198
2016-07-07 2016-07-05 10.136 4,000,245 +2,984 2.58% 40,547,098
2016-06-28 2016-06-24 9.885 3,997,261 +6,566 2.58% 39,512,302
2016-06-27 2016-06-23 10.052 3,990,695 +1,194 2.57% 40,115,998
2016-06-24 2016-06-22 10.052 3,989,501 -15,221 2.57% 40,103,995
2016-06-23 2016-06-21 9.885 4,004,722 -597 2.58% 39,586,052
2016-06-22 2016-06-20 9.885 4,005,319 -2,984 2.58% 39,591,954
2016-06-21 2016-06-17 9.969 4,008,303 -2,984 2.58% 39,957,225
2016-06-20 2016-06-16 10.052 4,011,287 -39,096 2.58% 40,322,996
2016-06-17 2016-06-15 10.220 4,050,383 -22,681 2.61% 41,394,604
2016-06-16 2016-06-14 10.387 4,073,064 -20,890 2.62% 42,308,803
2016-06-15 2016-06-13 10.387 4,093,954 +298 2.64% 42,525,797
2016-06-14 2016-06-10 10.656 4,093,656 +597 2.64% 43,620,061
2016-06-13 2016-06-08 10.857 4,093,059 -1,492 2.64% 44,436,600
2016-06-10 2016-06-07 11.058 4,094,551 +298 2.64% 45,275,998
2016-06-08 2016-06-06 10.974 4,094,253 -8,953 2.64% 44,929,728
2016-06-03 2016-06-01 11.359 4,103,206 -597 2.64% 46,609,112
2016-06-02 2016-05-31 11.158 4,103,803 -15,518 2.64% 45,790,833
2016-05-25 2016-05-23 11.676 4,119,321 -1,194 2.65% 48,095,811
2016-05-24 2016-05-20 11.608 4,120,515 +46,647 2.66% 47,830,450
2016-05-23 2016-05-19 11.608 4,073,868 -1,475 2.66% 47,288,977
2016-05-20 2016-05-18 11.710 4,075,343 +295 2.66% 47,720,459
2016-05-19 2016-05-17 11.862 4,075,048 -2,361 2.66% 48,338,499
2016-05-18 2016-05-16 11.845 4,077,409 +1,181 2.66% 48,297,411
2016-05-16 2016-05-12 11.777 4,076,228 -295 2.66% 48,007,121
2016-05-12 2016-05-10 11.777 4,076,523 +295 2.66% 48,010,596
2016-05-06 2016-05-04 11.693 4,076,228 -5,901 2.66% 47,661,746
2016-05-05 2016-05-03 11.591 4,082,129 -6,197 2.66% 47,315,695
2016-05-03 2016-04-28 11.438 4,088,326 +3,541 2.66% 46,764,004
2016-04-28 2016-04-26 11.472 4,084,785 +590 2.66% 46,861,940
2016-04-27 2016-04-25 11.557 4,084,195 +5,311 2.66% 47,201,221
2016-04-25 2016-04-21 11.811 4,078,884 +5,901 2.66% 48,176,642
2016-04-21 2016-04-19 11.896 4,072,983 -2,655 2.65% 48,452,044
2016-04-18 2016-04-14 11.862 4,075,638 +6,786 2.66% 48,345,498
2016-04-15 2016-04-13 11.777 4,068,852 +1,180 2.65% 47,920,252
2016-04-14 2016-04-12 12.065 4,067,672 -1,180 2.65% 49,078,165
2016-04-13 2016-04-11 12.116 4,068,852 -1,180 2.65% 49,299,252
2016-04-12 2016-04-08 12.099 4,070,032 -885 2.65% 49,244,579
2016-04-11 2016-04-07 12.116 4,070,917 -2,951 2.65% 49,324,272
2016-03-24 2016-03-22 12.506 4,073,868 -1,770 2.66% 50,947,832
2016-03-21 2016-03-17 12.472 4,075,638 -1,771 2.66% 50,831,838
2016-03-16 2016-03-14 12.506 4,077,409 -590 2.66% 50,992,116
2016-03-14 2016-03-10 12.506 4,077,999 -2,950 2.66% 50,999,494
2016-03-11 2016-03-09 12.540 4,080,949 -1,180 2.66% 51,174,697
2016-03-07 2016-03-03 12.370 4,082,129 -591 2.66% 50,497,744
2016-03-04 2016-03-02 12.404 4,082,720 +1,181 2.66% 50,643,425
2016-03-03 2016-03-01 12.370 4,081,539 +89,697 2.66% 50,490,446
2016-03-01 2016-02-26 13.065 3,991,842 -295 2.60% 52,154,299
2016-02-25 2016-02-23 13.286 3,992,137 +590 2.60% 53,037,604
2016-02-24 2016-02-22 13.336 3,991,547 -2,950 2.60% 53,232,685
2016-02-23 2016-02-19 13.133 3,994,497 +885 2.60% 52,459,747
2016-02-19 2016-02-17 12.947 3,993,612 -295 2.60% 51,703,700
2016-02-18 2016-02-16 13.133 3,993,907 -14,753 2.60% 52,451,999
2016-02-17 2016-02-15 12.286 4,008,660 -218,048 2.61% 49,249,250
2016-02-16 2016-02-12 12.252 4,226,708 -2,065 2.75% 51,784,876
2016-02-15 2016-02-11 12.438 4,228,773 +124,219 2.76% 52,598,435
2016-02-12 2016-02-05 12.472 4,104,554 +98,845 2.68% 51,192,481
2016-02-04 2016-02-02 12.370 4,005,709 -28,326 2.61% 49,552,395
2016-02-03 2016-02-01 12.353 4,034,035 -41,308 2.63% 49,834,440
2016-02-02 2016-01-29 12.387 4,075,343 -11,507 2.66% 50,482,858
2016-02-01 2016-01-28 12.387 4,086,850 -17,704 2.66% 50,625,400
2016-01-28 2016-01-26 12.370 4,104,554 +4,721 2.68% 50,775,151
2016-01-25 2016-01-21 12.303 4,099,833 +590 2.67% 50,438,851
2016-01-22 2016-01-20 12.642 4,099,243 -295 2.67% 51,820,892
2016-01-20 2016-01-18 12.286 4,099,538 -295 2.67% 50,365,751
2016-01-15 2016-01-13 12.625 4,099,833 +1,180 2.67% 51,758,876
2016-01-12 2016-01-08 12.506 4,098,653 -1,178,167 2.67% 51,257,793
2016-01-11 2016-01-07 12.404 5,276,820 +885 3.44% 65,455,441
2016-01-04 2015-12-29 12.201 5,275,935 -162,282 3.44% 64,371,603
2015-12-29 2015-12-24 12.540 5,438,217 -383,575 3.54% 68,194,704
2015-12-28 2015-12-22 12.370 5,821,792 -63,438 3.79% 72,018,146
2015-12-23 2015-12-21 12.370 5,885,230 -89,107 3.84% 72,802,902
2015-12-22 2015-12-18 12.743 5,974,337 -171,134 3.89% 76,132,475
2015-12-21 2015-12-17 12.370 6,145,471 -192,673 4.01% 76,022,199
2015-12-18 2015-12-16 12.574 6,338,144 -13,278 4.13% 79,694,509
2015-12-17 2015-12-15 12.743 6,351,422 -295 4.14% 80,937,764
2015-12-16 2015-12-14 12.760 6,351,717 +79,076 4.14% 81,049,158
2015-12-15 2015-12-11 12.794 6,272,641 +295 4.09% 80,252,723
2015-12-07 2015-12-03 12.913 6,272,346 +11,212 4.09% 80,992,979
2015-12-04 2015-12-02 12.913 6,261,134 +84,977 4.08% 80,848,202
2015-12-03 2015-12-01 12.913 6,176,157 -590 4.03% 79,750,918
2015-12-02 2015-11-30 12.879 6,176,747 +590 4.03% 79,549,197
2015-12-01 2015-11-27 13.167 6,176,157 +590 4.03% 81,320,818
2015-11-25 2015-11-23 13.353 6,175,567 -1,180 4.02% 82,464,200
2015-11-20 2015-11-18 12.964 6,176,747 -295 4.03% 80,072,547
2015-11-19 2015-11-17 13.302 6,177,042 +6,196 4.03% 82,169,871
2015-11-18 2015-11-16 13.302 6,170,846 +94,123 4.02% 82,087,449
2015-11-17 2015-11-13 13.302 6,076,723 +2,361 3.96% 80,835,381
2015-11-13 2015-11-11 13.387 6,074,362 -1,770 3.96% 81,318,649
2015-11-12 2015-11-10 13.302 6,076,132 -2,361 3.96% 80,827,519
2015-11-11 2015-11-09 13.167 6,078,493 -1,475 3.96% 80,034,886
2015-11-10 2015-11-06 12.913 6,079,968 -590 3.96% 78,508,858
2015-11-09 2015-11-05 12.709 6,080,558 +31,276 3.96% 77,279,996
2015-11-06 2015-11-04 12.709 6,049,282 -1,180 3.94% 76,882,498
2015-10-29 2015-10-27 12.896 6,050,462 -1,181 3.94% 78,025,325
2015-10-26 2015-10-22 12.692 6,051,643 -6,196 3.94% 76,809,955
2015-10-22 2015-10-19 12.879 6,057,839 +295 3.95% 78,017,802
2015-10-15 2015-10-13 12.625 6,057,544 +1,180 3.95% 76,474,253
2015-10-14 2015-10-12 12.625 6,056,364 +296 3.95% 76,459,356
2015-10-13 2015-10-09 12.709 6,056,068 -1,181 3.95% 76,968,744
2015-10-12 2015-10-08 12.557 6,057,249 +2,066 3.95% 76,059,949
2015-10-09 2015-10-07 12.201 6,055,183 -10,917 3.95% 73,879,196
2015-10-08 2015-10-06 12.201 6,066,100 -41,014 3.95% 74,012,395
2015-10-07 2015-10-05 12.472 6,107,114 -12,687 3.98% 76,168,646
2015-10-06 2015-10-02 12.540 6,119,801 -43,079 3.99% 76,741,700
2015-10-05 2015-09-30 12.709 6,162,880 -137,792 4.02% 78,326,256
2015-10-02 2015-09-29 12.879 6,300,672 -3,835 4.11% 81,145,204
2015-09-30 2015-09-25 13.048 6,304,507 +1,180 4.11% 82,262,944
2015-09-29 2015-09-24 13.065 6,303,327 -10,327 4.11% 82,354,362
2015-09-25 2015-09-23 13.594 6,313,654 -1,180 4.11% 85,830,634
2015-09-24 2015-09-22 13.594 6,314,834 +82,860 4.12% 85,846,676
2015-09-23 2015-09-21 13.697 6,231,974 +1,165 4.11% 85,362,060
2015-09-18 2015-09-16 13.594 6,230,809 +874 4.11% 84,704,402
2015-09-17 2015-09-15 13.560 6,229,935 -291 4.11% 84,478,651
2015-09-16 2015-09-14 13.560 6,230,226 +291 4.11% 84,482,597
2015-09-14 2015-09-10 13.491 6,229,935 -874 4.11% 84,050,911
2015-09-11 2015-09-09 13.491 6,230,809 +1,748 4.11% 84,062,702
2015-09-10 2015-09-08 13.491 6,229,061 -1,165 4.11% 84,039,119
2015-09-09 2015-09-07 13.388 6,230,226 -583 4.11% 83,413,197
2015-09-07 2015-09-02 13.388 6,230,809 -582 4.11% 83,421,002
2015-09-04 2015-09-01 13.818 6,231,391 +291 4.11% 86,102,794
2015-09-01 2015-08-28 13.835 6,231,100 -20,391 4.11% 86,205,728
2015-08-31 2015-08-27 13.406 6,251,491 -3,495 4.13% 83,805,208
2015-08-27 2015-08-25 13.320 6,254,986 -4,661 4.13% 83,315,235
2015-08-26 2015-08-24 13.165 6,259,647 -8,448 4.13% 82,410,314
2015-08-25 2015-08-21 13.938 6,268,095 -5,534 4.14% 87,363,085
2015-08-24 2015-08-20 14.161 6,273,629 -5,244 4.14% 88,840,121
2015-08-21 2015-08-19 14.212 6,278,873 -9,904 4.15% 89,237,706
2015-08-20 2015-08-18 14.212 6,288,777 -9,321 4.15% 89,378,465
2015-08-19 2015-08-17 14.230 6,298,098 -1,165 4.16% 89,619,044
2015-08-18 2015-08-14 14.230 6,299,263 -48,938 4.16% 89,635,621
2015-08-17 2015-08-13 14.264 6,348,201 -10,778 4.19% 90,549,917
2015-08-14 2015-08-12 14.281 6,358,979 -26,216 4.20% 90,812,803
2015-08-13 2015-08-11 14.590 6,385,195 -39,908 4.22% 93,159,994
2015-08-12 2015-08-10 14.590 6,425,103 -31,751 4.24% 93,742,252
2015-08-11 2015-08-07 14.401 6,456,854 +3,787 4.26% 92,986,369
2015-08-10 2015-08-06 14.264 6,453,067 +8,447 4.26% 92,045,712
2015-08-07 2015-08-05 14.315 6,444,620 -874 4.25% 92,257,085
2015-08-06 2015-08-04 14.436 6,445,494 -6,117 4.26% 93,044,041
2015-08-05 2015-08-03 14.590 6,451,611 -39,907 4.26% 94,129,004
2015-07-31 2015-07-29 14.813 6,491,518 -1,457 4.29% 96,159,772
2015-07-30 2015-07-28 14.813 6,492,975 -115,644 4.29% 96,181,354
2015-07-29 2015-07-27 15.036 6,608,619 +1,456 4.36% 99,369,060
2015-07-28 2015-07-24 15.277 6,607,163 +292 4.36% 100,934,908
2015-07-27 2015-07-23 15.191 6,606,871 -874 4.36% 100,363,422
2015-07-24 2015-07-22 15.208 6,607,745 +8,156 4.36% 100,490,119
2015-07-23 2015-07-21 15.225 6,599,589 +1,748 4.36% 100,479,363
2015-07-22 2015-07-20 15.483 6,597,841 +5,535 4.36% 102,151,499
2015-07-21 2015-07-17 15.122 6,592,306 +1,747 4.35% 99,689,548
2015-07-17 2015-07-15 15.242 6,590,559 +874 4.35% 100,455,005
2015-07-16 2015-07-14 15.380 6,589,685 +6,409 4.35% 101,346,563
2015-07-15 2015-07-13 15.706 6,583,276 +14,273 4.35% 103,394,996
2015-07-14 2015-07-10 15.448 6,569,003 -3,787 4.34% 101,479,503
2015-07-13 2015-07-09 14.933 6,572,790 -2,039 4.34% 98,153,405
2015-07-10 2015-07-08 14.161 6,574,829 -6,700 4.34% 93,105,379
2015-07-08 2015-07-06 15.105 6,581,529 -14,273 4.35% 99,413,607
2015-07-07 2015-07-03 15.912 6,595,802 +291 4.35% 104,950,305
2015-07-03 2015-06-30 16.392 6,595,511 -582 4.35% 108,115,555
2015-07-02 2015-06-29 16.066 6,596,093 -1,748 4.35% 105,973,916
2015-06-30 2015-06-26 16.221 6,597,841 -1,748 4.36% 107,021,249
2015-06-26 2015-06-24 16.530 6,599,589 +15,148 4.36% 109,088,643
2015-06-25 2015-06-23 16.512 6,584,441 -11,070 4.35% 108,725,232
2015-06-24 2015-06-22 16.564 6,595,511 -3,495 4.35% 109,247,655
2015-06-22 2015-06-18 16.512 6,599,006 -6,409 4.36% 108,965,736
2015-06-19 2015-06-17 16.598 6,605,415 -4,660 4.36% 109,638,464
2015-06-18 2015-06-16 16.581 6,610,075 -4,079 4.36% 109,602,352
2015-06-17 2015-06-15 16.650 6,614,154 +2,913 4.37% 110,124,107
2015-06-16 2015-06-12 16.615 6,611,241 -6,991 4.36% 109,848,646
2015-06-15 2015-06-11 16.736 6,618,232 -6,117 4.37% 110,760,005
2015-06-12 2015-06-10 16.873 6,624,349 +2,039 4.37% 111,772,016
2015-06-11 2015-06-09 17.096 6,622,310 +291 4.37% 113,215,322
2015-06-10 2015-06-08 17.233 6,622,019 -873 4.37% 114,119,667
2015-06-05 2015-06-03 17.371 6,622,892 +582 4.37% 115,044,152
2015-06-04 2015-06-02 17.474 6,622,310 -2,913 4.37% 115,716,062
2015-06-03 2015-06-01 17.817 6,625,223 +874 4.37% 118,041,363
2015-06-02 2015-05-29 17.439 6,624,349 +874 4.37% 115,524,281
2015-06-01 2015-05-28 17.302 6,623,475 -5,535 4.37% 114,599,519
2015-05-29 2015-05-27 17.268 6,629,010 -44,859 4.38% 114,467,716
2015-05-28 2015-05-26 17.508 6,673,869 +8,156 4.41% 116,846,097
2015-05-27 2015-05-22 18.141 6,665,713 -2,039 4.40% 120,923,367
2015-05-26 2015-05-21 18.071 6,667,752 +171,026 4.40% 120,490,608
2015-05-22 2015-05-20 17.930 6,496,726 -1,703 4.40% 116,484,657
2015-05-21 2015-05-19 17.965 6,498,429 +1,136 4.40% 116,744,101
2015-05-20 2015-05-18 17.859 6,497,293 +4,258 4.40% 116,037,083
2015-05-19 2015-05-15 17.895 6,493,035 -3,975 4.40% 116,189,758
2015-05-18 2015-05-14 17.754 6,497,010 +5,678 4.40% 115,345,449
2015-05-15 2015-05-13 17.824 6,491,332 +12,491 4.40% 115,701,964
2015-05-14 2015-05-12 17.824 6,478,841 +6,246 4.39% 115,479,323
2015-05-13 2015-05-11 18.282 6,472,595 -12,775 4.38% 118,331,994
2015-05-12 2015-05-08 18.141 6,485,370 +3,690 4.39% 117,651,746
2015-05-11 2015-05-07 17.965 6,481,680 -2,839 4.39% 116,443,206
2015-05-08 2015-05-06 17.965 6,484,519 -4,826 4.39% 116,494,208
2015-05-07 2015-05-05 17.965 6,489,345 +32,079 4.40% 116,580,907
2015-05-06 2015-05-04 18.317 6,457,266 +15,614 4.37% 118,279,209
2015-05-05 2015-04-30 18.564 6,441,652 +3,407 4.36% 119,581,574
2015-05-04 2015-04-29 18.916 6,438,245 +8,516 4.36% 121,786,227
2015-04-30 2015-04-28 18.669 6,429,729 +6,530 4.36% 120,039,708
2015-04-29 2015-04-27 18.740 6,423,199 -9,368 4.35% 120,370,316
2015-04-28 2015-04-24 18.599 6,432,567 -30,092 4.36% 119,639,512
2015-04-27 2015-04-23 19.022 6,462,659 -13,059 4.38% 122,930,994
2015-04-24 2015-04-22 18.352 6,475,718 -11,639 4.39% 118,845,309
2015-04-23 2015-04-21 18.317 6,487,357 -35,770 4.39% 118,830,393
2015-04-22 2015-04-20 17.366 6,523,127 -15,046 4.42% 113,281,540
2015-04-21 2015-04-17 17.155 6,538,173 -22,711 4.43% 112,160,971
2015-04-20 2015-04-16 17.296 6,560,884 -83,178 4.44% 113,475,013
2015-04-17 2015-04-15 16.697 6,644,062 -15,330 4.50% 110,934,954
2015-04-16 2015-04-14 16.626 6,659,392 +15,046 4.51% 110,721,757
2015-04-15 2015-04-13 16.556 6,644,346 -11,356 4.50% 110,003,496
2015-04-14 2015-04-10 16.098 6,655,702 +1,704 4.51% 107,143,656
2015-04-13 2015-04-09 16.063 6,653,998 -9,085 4.51% 106,881,835
2015-04-10 2015-04-08 15.940 6,663,083 -16,465 4.51% 106,206,280
2015-04-09 2015-04-02 15.975 6,679,548 +1,135 4.52% 106,704,014
2015-04-08 2015-04-01 15.992 6,678,413 +568 4.52% 106,803,508
2015-04-02 2015-03-31 16.380 6,677,845 -1,135 4.52% 109,381,954
2015-03-31 2015-03-27 16.028 6,678,980 -15,330 4.52% 107,047,845
2015-03-30 2015-03-26 16.133 6,694,310 +1,703 4.53% 108,000,978
2015-03-27 2015-03-25 16.556 6,692,607 +284 4.53% 110,802,503
2015-03-26 2015-03-24 16.556 6,692,323 +568 4.53% 110,797,801
2015-03-20 2015-03-18 16.538 6,691,755 -4,826 4.53% 110,670,538
2015-03-19 2015-03-17 16.521 6,696,581 -3,123 4.54% 110,632,407
2015-03-13 2015-03-11 16.732 6,699,704 +284 4.54% 112,100,001
2015-03-12 2015-03-10 16.732 6,699,420 +14,762 4.54% 112,095,249
2015-03-11 2015-03-09 16.820 6,684,658 -14,762 4.53% 112,436,925
2015-03-10 2015-03-06 16.697 6,699,420 -15,898 4.54% 111,859,259
2015-03-09 2015-03-05 17.172 6,715,318 -2,839 4.55% 115,318,131
2015-03-06 2015-03-04 17.137 6,718,157 -23,846 4.55% 115,130,233
2015-03-03 2015-02-27 15.552 6,742,003 -6,245 4.57% 104,851,836
2015-02-23 2015-02-16 14.988 6,748,248 -284 4.57% 101,145,599
2015-02-10 2015-02-06 15.200 6,748,532 +46,557 4.57% 102,576,175
2015-02-05 2015-02-03 15.182 6,701,975 +284 4.54% 101,750,480
2015-02-03 2015-01-30 15.200 6,701,691 +174,022 4.54% 101,864,203
2015-01-29 2015-01-27 15.147 6,527,669 -284 4.42% 98,874,197
2015-01-28 2015-01-26 14.724 6,527,953 +1,419 4.42% 96,119,099
2015-01-23 2015-01-21 15.323 6,526,534 +284 4.42% 100,006,506
2015-01-22 2015-01-20 15.147 6,526,250 +852 4.42% 98,852,704
2015-01-14 2015-01-12 15.887 6,525,398 -284 4.42% 103,666,859
2015-01-12 2015-01-08 15.887 6,525,682 -1,987 4.42% 103,671,370
2015-01-09 2015-01-07 15.887 6,527,669 -1,136 4.42% 103,702,937
2015-01-02 2014-12-29 15.799 6,528,805 -284 4.42% 103,146,034
2014-12-30 2014-12-24 15.499 6,529,089 -72,674 4.42% 101,195,606
2014-12-29 2014-12-22 15.499 6,601,763 -284 4.47% 102,321,994
2014-12-22 2014-12-18 15.499 6,602,047 -2,555 4.47% 102,326,396
2014-12-16 2014-12-12 15.711 6,604,602 +1,135 4.47% 103,761,897
2014-12-15 2014-12-11 15.834 6,603,467 -284 4.47% 104,558,200
2014-12-12 2014-12-10 15.675 6,603,751 +1,704 4.47% 103,515,907
2014-12-11 2014-12-09 15.693 6,602,047 +1,135 4.47% 103,605,476
2014-12-10 2014-12-08 16.556 6,600,912 -47,125 4.47% 109,284,405
2014-12-09 2014-12-05 16.679 6,648,037 -4,258 4.50% 110,884,234
2014-12-08 2014-12-04 16.785 6,652,295 -21,575 4.51% 111,658,245
2014-12-05 2014-12-03 16.767 6,673,870 -284 4.52% 111,902,834
2014-12-03 2014-12-01 16.732 6,674,154 -2,555 4.52% 111,672,496
2014-12-02 2014-11-28 16.732 6,676,709 -284 4.52% 111,715,247
2014-11-28 2014-11-26 16.908 6,676,993 -2,555 4.52% 112,895,999
2014-11-26 2014-11-24 16.979 6,679,548 -852 4.52% 113,409,779
2014-11-21 2014-11-19 16.644 6,680,400 -284 4.53% 111,188,705
2014-11-20 2014-11-18 16.732 6,680,684 +284 4.53% 111,781,757
2014-11-19 2014-11-17 16.556 6,680,400 -371,606 4.53% 110,600,405
2014-11-18 2014-11-14 16.556 7,052,006 -210,360 4.78% 116,752,697
2014-11-17 2014-11-13 16.503 7,262,366 +284 4.92% 119,851,678
2014-11-14 2014-11-12 16.556 7,262,082 -5,393 4.92% 120,230,706
2014-11-13 2014-11-11 16.538 7,267,475 -6,530 4.92% 120,191,992
2014-11-12 2014-11-10 16.644 7,274,005 -54,790 4.93% 121,068,678
2014-11-11 2014-11-07 16.732 7,328,795 -568 4.96% 122,626,004
2014-11-10 2014-11-06 16.574 7,329,363 -7,097 4.97% 121,473,697
2014-11-07 2014-11-05 16.785 7,336,460 -284 4.97% 123,141,900
2014-11-05 2014-11-03 16.961 7,336,744 +284 4.97% 124,438,867
2014-11-04 2014-10-31 17.084 7,336,460 -567 4.97% 125,338,555
2014-11-03 2014-10-30 16.803 7,337,027 +567 4.97% 123,280,642
2014-10-31 2014-10-29 16.803 7,336,460 -284 4.97% 123,271,115
2014-10-29 2014-10-27 17.155 7,336,744 -283 4.97% 125,860,287
2014-10-28 2014-10-24 17.084 7,337,027 -3,407 4.97% 125,348,242
2014-10-24 2014-10-22 17.155 7,340,434 -568 4.97% 125,923,588
2014-10-21 2014-10-17 16.732 7,341,002 +2,555 4.97% 122,830,252
2014-10-20 2014-10-16 17.049 7,338,447 -7,665 4.97% 125,114,002
2014-10-15 2014-10-13 17.084 7,346,112 -2,555 4.98% 125,503,453
2014-10-14 2014-10-10 17.155 7,348,667 -156,137 4.98% 126,064,824
2014-10-13 2014-10-09 17.049 7,504,804 +2,271 5.08% 127,950,241
2014-10-09 2014-10-07 17.084 7,502,533 +3,407 5.08% 128,175,802
2014-10-08 2014-10-06 17.155 7,499,126 +568 5.08% 128,645,916
2014-10-07 2014-10-03 16.785 7,498,558 -11,640 5.08% 125,862,702
2014-10-06 2014-09-30 16.838 7,510,198 +284 5.09% 126,454,904
2014-10-03 2014-09-29 17.243 7,509,914 +2,839 5.09% 129,492,332
2014-09-30 2014-09-26 17.965 7,507,075 +2,271 5.09% 134,864,399
2014-09-29 2014-09-25 18.493 7,504,804 -1,419 5.08% 138,789,001
2014-09-26 2014-09-24 19.495 7,506,223 -9,653 5.08% 146,331,372
2014-09-25 2014-09-23 19.350 7,515,876 +182,920 5.09% 145,432,210
2014-09-22 2014-09-18 19.314 7,332,956 -11,888 5.10% 141,627,488
2014-09-18 2014-09-16 18.627 7,344,844 -277 5.11% 136,809,741
2014-09-17 2014-09-15 18.590 7,345,121 +553 5.11% 136,549,241
2014-09-16 2014-09-12 18.807 7,344,568 +1,382 5.11% 138,132,800
2014-09-15 2014-09-11 18.663 7,343,186 +13,272 5.11% 137,044,448
2014-09-12 2014-09-10 18.844 7,329,914 +5,806 5.10% 138,122,305
2014-09-11 2014-09-08 19.169 7,324,108 +6,636 5.09% 140,396,999
2014-09-10 2014-09-05 19.169 7,317,472 +3,317 5.09% 140,269,793
2014-09-08 2014-09-04 19.097 7,314,155 -5,529 5.09% 139,677,129
2014-09-05 2014-09-03 19.097 7,319,684 +4,700 5.09% 139,782,715
2014-09-04 2014-09-02 19.133 7,314,984 -569,837 5.09% 139,957,530
2014-09-03 2014-09-01 19.133 7,884,821 -32,902 5.48% 150,860,216
2014-09-01 2014-08-28 18.916 7,917,723 +553 5.51% 149,771,510
2014-08-29 2014-08-27 19.133 7,917,170 +19,630 5.51% 151,479,150
2014-08-28 2014-08-26 19.314 7,897,540 -45,343 5.49% 152,531,769
2014-08-27 2014-08-25 19.603 7,942,883 -62,762 5.52% 155,705,756
2014-08-26 2014-08-22 19.024 8,005,645 -29,031 5.57% 152,303,291
2014-08-25 2014-08-21 18.952 8,034,676 -35,667 5.59% 152,274,391
2014-08-22 2014-08-20 17.722 8,070,343 -120,106 5.61% 143,026,098
2014-08-21 2014-08-19 17.722 8,190,449 -21,234 5.70% 145,154,668
2014-08-20 2014-08-18 17.632 8,211,683 +277 5.71% 144,788,481
2014-08-19 2014-08-15 17.632 8,211,406 +221 5.71% 144,783,597
2014-08-18 2014-08-14 17.686 8,211,185 -210,461 5.71% 145,225,176
2014-08-15 2014-08-13 17.614 8,421,646 -58,560 5.86% 148,338,253
2014-08-14 2014-08-12 17.650 8,480,206 -553 5.90% 149,676,438
2014-08-13 2014-08-11 18.066 8,480,759 -12,994 5.90% 153,213,640
2014-08-12 2014-08-08 18.084 8,493,753 -2,876 5.91% 153,601,992
2014-08-11 2014-08-07 17.722 8,496,629 -16,921 5.91% 150,580,922
2014-08-08 2014-08-06 17.759 8,513,550 -2,875 5.92% 151,188,723
2014-08-05 2014-08-01 17.831 8,516,425 -885 5.92% 151,855,827
2014-08-04 2014-07-31 18.193 8,517,310 -113,249 5.92% 154,952,167
2014-08-01 2014-07-30 17.722 8,630,559 -76,088 6.00% 152,954,487
2014-07-31 2014-07-29 17.108 8,706,647 -10,009 6.06% 148,949,584
2014-07-30 2014-07-28 16.999 8,716,656 -12,387 6.06% 148,175,015
2014-07-29 2014-07-25 17.035 8,729,043 -829 6.07% 148,701,297
2014-07-25 2014-07-23 17.035 8,729,872 -609 6.07% 148,715,419
2014-07-24 2014-07-22 17.180 8,730,481 -26,929 6.07% 149,988,858
2014-07-23 2014-07-21 16.438 8,757,410 -1,770 6.09% 143,958,326
2014-07-22 2014-07-18 16.438 8,759,180 -14,764 6.09% 143,987,422
2014-07-21 2014-07-17 16.276 8,773,944 -1,438 6.10% 142,802,098
2014-07-18 2014-07-16 16.276 8,775,382 -67,131 6.10% 142,825,502
2014-07-15 2014-07-11 16.276 8,842,513 -1,106 6.15% 143,918,107
2014-07-14 2014-07-10 16.276 8,843,619 -13,824 6.15% 143,936,108
2014-07-11 2014-07-09 16.276 8,857,443 -5,585 6.16% 144,161,103
2014-07-10 2014-07-08 16.348 8,863,028 -14,930 6.16% 144,893,123
2014-07-09 2014-07-07 16.276 8,877,958 -1,382 6.17% 144,494,999
2014-07-08 2014-07-04 16.276 8,879,340 -16,590 6.18% 144,517,492
2014-07-07 2014-07-03 15.769 8,895,930 -276 6.19% 140,283,006
2014-06-25 2014-06-23 15.733 8,896,206 -553 6.19% 139,965,598
2014-06-17 2014-06-13 16.637 8,896,759 -94,005 6.19% 148,018,798
2014-06-13 2014-06-11 16.637 8,990,764 -27,759 6.25% 149,582,796
2014-06-12 2014-06-10 16.637 9,018,523 -281,961 6.27% 150,044,633
2014-06-09 2014-06-05 16.637 9,300,484 -2,764 6.47% 154,735,726
2014-06-06 2014-06-04 16.637 9,303,248 +276 6.47% 154,781,712
2014-06-04 2014-05-30 16.909 9,302,972 -276 6.47% 157,300,660
2014-05-30 2014-05-28 16.637 9,303,248 -553 6.47% 154,781,712
2014-05-29 2014-05-27 17.055 9,303,801 +553 6.47% 158,674,390
2014-05-28 2014-05-26 17.055 9,303,248 +130,135 6.47% 158,664,958
2014-05-27 2014-05-23 16.926 9,173,113 +273 6.47% 155,267,986
2014-05-26 2014-05-22 16.871 9,172,840 +818 6.47% 154,758,717
2014-05-23 2014-05-21 17.238 9,172,022 +272 6.47% 158,108,936
2014-05-22 2014-05-20 16.871 9,171,750 -8,343 6.47% 154,740,327
2014-05-19 2014-05-15 16.651 9,180,093 +273 6.47% 152,860,897
2014-05-16 2014-05-14 16.816 9,179,820 -77,051 6.47% 154,371,448
2014-05-13 2014-05-09 17.146 9,256,871 +273 6.53% 158,722,793
2014-05-12 2014-05-08 17.238 9,256,598 +2,453 6.53% 159,566,872
2014-05-08 2014-05-05 17.788 9,254,145 -272 6.53% 164,615,797
2014-05-05 2014-04-30 18.063 9,254,417 -1,091 6.53% 167,166,316
2014-04-30 2014-04-28 17.788 9,255,508 +2,727 6.53% 164,640,043
2014-04-25 2014-04-23 17.843 9,252,781 -273 6.53% 165,100,580
2014-04-16 2014-04-14 17.312 9,253,054 -2,890 6.53% 160,184,528
2014-04-15 2014-04-11 17.752 9,255,944 +1,363 6.53% 164,308,319
2014-04-14 2014-04-10 17.697 9,254,581 +273 6.53% 163,774,978
2014-04-11 2014-04-09 17.532 9,254,308 -273 6.53% 162,242,757
2014-04-10 2014-04-08 17.055 9,254,581 -313,494 6.53% 157,834,953
2014-04-04 2014-04-02 16.413 9,568,075 +55 6.75% 157,040,288
2014-04-03 2014-04-01 16.468 9,568,020 -6,326 6.75% 157,565,774
2014-04-02 2014-03-31 16.046 9,574,346 -1,090 6.75% 153,631,633
2014-04-01 2014-03-28 16.046 9,575,436 -273 6.75% 153,649,123
2014-03-28 2014-03-26 15.771 9,575,709 -417,373 6.75% 151,019,444
2014-03-27 2014-03-25 15.808 9,993,082 -61,129 7.05% 157,968,390
2014-03-26 2014-03-24 15.973 10,054,211 -152,575 7.09% 160,594,115
2014-03-25 2014-03-21 15.954 10,206,786 +33,591 7.20% 162,843,991
2014-03-24 2014-03-20 15.679 10,173,195 +3,271 7.18% 159,509,649
2014-03-21 2014-03-19 15.936 10,169,924 -1,908 7.17% 162,069,376
2014-03-20 2014-03-18 16.321 10,171,832 -30,373 7.17% 166,017,038
2014-03-19 2014-03-17 16.596 10,202,205 -2,727 7.20% 169,319,158
2014-03-18 2014-03-14 16.890 10,204,932 -1,091 7.20% 172,358,704
2014-03-17 2014-03-13 17.055 10,206,023 +546 7.20% 174,061,598
2014-03-14 2014-03-12 17.055 10,205,477 -4,035 7.20% 174,052,286
2014-03-13 2014-03-11 17.018 10,209,512 -273 7.20% 173,746,648
2014-03-05 2014-03-03 17.238 10,209,785 +1,091 7.20% 175,998,078
2014-02-25 2014-02-21 17.605 10,208,694 +1,635 7.20% 179,723,511
2014-02-20 2014-02-18 17.513 10,207,059 -4,526 7.20% 178,758,817
2014-02-10 2014-02-06 17.697 10,211,585 -1,090 7.20% 180,710,732
2014-02-07 2014-02-05 17.697 10,212,675 -109 7.20% 180,730,022
2014-02-05 2014-01-30 17.697 10,212,784 -19,631 7.20% 180,731,950
2014-01-29 2014-01-27 17.752 10,232,415 -11,179 7.22% 181,642,294
2014-01-28 2014-01-24 17.917 10,243,594 +273 7.23% 183,531,408
2014-01-27 2014-01-23 18.118 10,243,321 -10,906 7.22% 185,592,834
2014-01-24 2014-01-22 18.118 10,254,227 -8,180 7.23% 185,790,433
2014-01-23 2014-01-21 18.118 10,262,407 -12,869 7.24% 185,938,642
2014-01-20 2014-01-16 18.338 10,275,276 -654 7.25% 188,433,004
2014-01-17 2014-01-15 18.338 10,275,930 -2,236 7.25% 188,444,997
2014-01-16 2014-01-14 18.302 10,278,166 -46,078 7.25% 188,109,030
2014-01-15 2014-01-13 18.118 10,324,244 -1,418 7.28% 187,059,031
2014-01-14 2014-01-10 18.338 10,325,662 -9,706 7.28% 189,357,007
2014-01-13 2014-01-09 18.338 10,335,368 -1,636 7.29% 189,535,000
2014-01-10 2014-01-08 18.338 10,337,004 -4,308 7.29% 189,565,002
2014-01-09 2014-01-07 18.283 10,341,312 -1,418 7.29% 189,075,072
2014-01-08 2014-01-06 18.338 10,342,730 -1,363 7.30% 189,670,008
2014-01-06 2014-01-02 18.485 10,344,093 -3,053 7.30% 191,212,564
2014-01-02 2013-12-27 18.338 10,347,146 -21,158 7.30% 189,750,991
2013-12-30 2013-12-24 18.338 10,368,304 +1,363 7.31% 190,138,997
2013-12-27 2013-12-20 18.705 10,366,941 -2,726 7.31% 193,916,281
2013-12-20 2013-12-18 18.889 10,369,667 -2,182 7.31% 195,868,912
2013-12-19 2013-12-17 18.889 10,371,849 -24,266 7.32% 195,910,127
2013-12-18 2013-12-16 19.072 10,396,115 -3,162 7.33% 198,274,969
2013-12-17 2013-12-13 19.439 10,399,277 +1,636 7.33% 202,149,414
2013-12-16 2013-12-12 19.806 10,397,641 -2,727 7.33% 205,931,152
2013-12-13 2013-12-11 19.806 10,400,368 +818 7.34% 205,985,162
2013-12-12 2013-12-10 19.806 10,399,550 -4,908 7.34% 205,968,961
2013-12-11 2013-12-09 20.356 10,404,458 -981 7.34% 211,790,227
2013-12-10 2013-12-06 20.356 10,405,439 +1,254 7.34% 211,810,196
2013-12-09 2013-12-05 20.429 10,404,185 +4,278,270 7.34% 212,547,858
2013-12-06 2013-12-04 20.356 6,125,915 -1,908 4.32% 124,697,406
2013-12-04 2013-12-02 20.686 6,127,823 -2,999 4.32% 126,758,995
2013-12-03 2013-11-29 20.502 6,130,822 -7,362 4.32% 125,696,732
2013-12-02 2013-11-28 20.539 6,138,184 -818 4.33% 126,072,801
2013-11-28 2013-11-26 20.539 6,139,002 +818 4.33% 126,089,602
2013-11-27 2013-11-25 20.539 6,138,184 -5,726 4.33% 126,072,801
2013-11-26 2013-11-22 20.906 6,143,910 +818 4.33% 128,443,808
2013-11-25 2013-11-21 21.016 6,143,092 -26,447 4.33% 129,102,637
2013-11-22 2013-11-20 20.979 6,169,539 -3,817 4.35% 129,432,164
2013-11-21 2013-11-19 20.979 6,173,356 -1,363 4.35% 129,512,242
2013-11-20 2013-11-18 21.053 6,174,719 -1,636 4.36% 129,993,777
2013-11-18 2013-11-14 20.906 6,176,355 -1,363 4.36% 129,122,099
2013-11-14 2013-11-12 21.089 6,177,718 -546 4.36% 130,283,494
2013-11-13 2013-11-11 21.383 6,178,264 -7,634 4.36% 132,107,808
2013-11-12 2013-11-08 21.383 6,185,898 -2,999 4.36% 132,271,044
2013-11-11 2013-11-07 21.273 6,188,897 -1,909 4.37% 131,654,200
2013-11-08 2013-11-06 21.273 6,190,806 -2,453 4.37% 131,694,810
2013-11-07 2013-11-05 21.456 6,193,259 -38,444 4.37% 132,882,742
2013-11-06 2013-11-04 21.419 6,231,703 -2,727 4.40% 133,479,037
2013-11-04 2013-10-31 21.456 6,234,430 -545 4.40% 133,766,108
2013-10-31 2013-10-29 21.566 6,234,975 -10,361 4.40% 134,463,841
2013-10-30 2013-10-28 21.456 6,245,336 -63,527 4.41% 134,000,107
2013-10-29 2013-10-25 21.896 6,308,863 -68,436 4.45% 138,139,824
2013-10-24 2013-10-22 22.006 6,377,299 -23,993 4.50% 140,340,009
2013-10-23 2013-10-21 22.006 6,401,292 -9,543 4.52% 140,868,004
2013-10-22 2013-10-18 21.823 6,410,835 -545 4.52% 139,902,359
2013-10-21 2013-10-17 21.859 6,411,380 -1,908 4.52% 140,149,402
2013-10-18 2013-10-16 21.566 6,413,288 -5,999 4.52% 138,309,350
2013-10-17 2013-10-15 21.493 6,419,287 -2,726 4.53% 137,967,845
2013-10-15 2013-10-10 21.456 6,422,013 -2,727 4.53% 137,790,894
2013-10-11 2013-10-09 21.273 6,424,740 -17,995 4.53% 136,671,204
2013-10-10 2013-10-08 21.456 6,442,735 -18,813 4.54% 138,235,506
2013-10-09 2013-10-07 21.456 6,461,548 -13,087 4.56% 138,639,158
2013-10-08 2013-10-04 21.639 6,474,635 -21,539 4.57% 140,107,303
2013-10-07 2013-10-03 21.749 6,496,174 -8,452 4.58% 141,288,174
2013-10-04 2013-10-02 21.786 6,504,626 -16,087 4.59% 141,710,571
2013-10-03 2013-09-30 21.713 6,520,713 -272 4.60% 141,582,724
2013-10-02 2013-09-27 21.823 6,520,985 -10,089 4.60% 142,306,140
2013-09-30 2013-09-26 21.823 6,531,074 -4,635 4.61% 142,526,310
2013-09-26 2013-09-24 22.043 6,535,709 -1,363 4.61% 144,065,719
2013-09-24 2013-09-19 22.556 6,537,072 -146,413 4.61% 147,452,403
2013-09-23 2013-09-18 22.006 6,683,485 -13,633 4.71% 147,077,994
2013-09-19 2013-09-17 22.483 6,697,118 -818 4.72% 150,571,195
2013-09-18 2013-09-16 22.483 6,697,936 -29,446 4.72% 150,589,586
2013-09-16 2013-09-12 22.373 6,727,382 -27,265 4.74% 150,511,400
2013-09-12 2013-09-10 22.593 6,754,647 +273 4.76% 152,607,838
2013-09-09 2013-09-05 22.190 6,754,374 +272 4.76% 149,876,641
2013-09-06 2013-09-04 22.190 6,754,102 +818 4.76% 149,870,605
2013-09-05 2013-09-03 22.080 6,753,284 -12,269 4.76% 149,109,384
2013-09-04 2013-09-02 22.886 6,765,553 -818 4.77% 154,839,358
2013-09-03 2013-08-30 22.923 6,766,371 +545 4.77% 155,106,249
2013-09-02 2013-08-29 23.840 6,765,826 -272 4.77% 161,297,506
2013-08-30 2013-08-28 24.757 6,766,098 +2,181 4.77% 167,507,990
2013-08-28 2013-08-26 24.940 6,763,917 +545 4.77% 168,694,395
2013-08-26 2013-08-22 26.774 6,763,372 -14,178 4.77% 181,083,803
2013-08-12 2013-08-08 26.224 6,777,550 +5,453 4.78% 177,734,707
2013-08-07 2013-08-05 27.141 6,772,097 -2,454 4.78% 183,801,208
2013-08-06 2013-08-02 27.874 6,774,551 +1,091 4.78% 188,837,212
2013-08-05 2013-08-01 27.434 6,773,460 +1,091 4.78% 185,825,641
2013-07-29 2013-07-25 27.031 6,772,369 -15,541 4.78% 183,063,420
2013-07-24 2013-07-22 26.884 6,787,910 -6,817 4.79% 182,487,668
2013-07-19 2013-07-17 26.958 6,794,727 -518,036 4.79% 183,169,358
2013-07-16 2013-07-12 27.031 7,312,763 -5,998 5.16% 197,670,772
2013-07-10 2013-07-08 27.691 7,318,761 -818 5.16% 202,664,643
2013-07-09 2013-07-05 26.921 7,319,579 -818 5.16% 197,049,634
2013-07-03 2013-06-28 27.874 7,320,397 +14,996 5.16% 204,052,396
2013-07-02 2013-06-27 28.425 7,305,401 -16,087 5.15% 207,653,489
2013-06-28 2013-06-26 26.958 7,321,488 +6,271 5.16% 197,369,556
2013-06-27 2013-06-25 24.940 7,315,217 +1,091 5.16% 182,444,005
2013-06-26 2013-06-24 25.307 7,314,126 -92,429 5.16% 185,099,395
2013-06-25 2013-06-21 26.224 7,406,555 +1,091 5.22% 194,229,756
2013-06-24 2013-06-20 27.691 7,405,464 +2,181 5.22% 205,065,546
2013-06-18 2013-06-14 27.764 7,403,283 +545 5.22% 205,548,211
2013-06-17 2013-06-13 27.544 7,402,738 -115,604 5.22% 203,904,020
2013-06-10 2013-06-06 29.342 7,518,342 +2,727 5.30% 220,600,014
2013-06-07 2013-06-05 29.855 7,515,615 -1,091 5.30% 224,379,099
2013-06-06 2013-06-04 29.818 7,516,706 -64,073 5.30% 224,135,981
2013-06-03 2013-05-30 29.818 7,580,779 -545 5.35% 226,046,534
2013-05-29 2013-05-27 29.997 7,581,324 +45,227 5.35% 227,419,470
2013-05-27 2013-05-23 29.518 7,536,097 +1,626 5.35% 222,448,000
2013-05-23 2013-05-21 29.112 7,534,471 +1,626 5.35% 219,342,005
2013-05-22 2013-05-20 30.514 7,532,845 +813 5.35% 229,856,389
2013-05-20 2013-05-15 31.879 7,532,032 +1,627 5.34% 240,114,252
2013-05-08 2013-05-06 32.285 7,530,405 -272 5.34% 243,118,735
2013-04-26 2013-04-24 31.916 7,530,677 +543 5.34% 240,348,916
2013-04-23 2013-04-19 32.285 7,530,134 +10,841 5.34% 243,109,985
2013-04-22 2013-04-18 32.469 7,519,293 +271 5.34% 244,147,184
2013-04-17 2013-04-15 33.539 7,519,022 +2,168 5.34% 252,183,854
2013-04-16 2013-04-12 33.207 7,516,854 +20,869 5.33% 249,614,991
2013-04-12 2013-04-10 32.469 7,495,985 +27,373 5.32% 243,390,387
2013-04-11 2013-04-09 32.949 7,468,612 +2,439 5.30% 246,084,011
2013-04-05 2013-04-02 35.790 7,466,173 -14,093 5.30% 267,215,609
2013-04-02 2013-03-27 35.790 7,480,266 +271 5.31% 267,720,000
2013-03-25 2013-03-21 36.159 7,479,995 -271 5.31% 270,470,200
2013-03-20 2013-03-18 35.052 7,480,266 -30,897 5.31% 262,200,000
2013-03-14 2013-03-12 35.421 7,511,163 -2,981 5.33% 266,054,408
2013-03-13 2013-03-11 34.683 7,514,144 +1,084 5.33% 260,614,999
2013-03-12 2013-03-08 35.052 7,513,060 +271 5.33% 263,349,502
2013-03-05 2013-03-01 35.052 7,512,789 +5,421 5.33% 263,340,003
2013-03-04 2013-02-28 35.421 7,507,368 -2,169 5.33% 265,919,985
2013-02-25 2013-02-21 36.528 7,509,537 -542 5.33% 274,309,214
2013-02-21 2013-02-19 36.528 7,510,079 +4,066 5.33% 274,329,012
2013-02-20 2013-02-18 36.565 7,506,013 +4,336 5.33% 274,457,439
2013-02-18 2013-02-14 38.742 7,501,677 -1,084 5.32% 290,629,503
2013-02-14 2013-02-07 38.742 7,502,761 -2,710 5.32% 290,671,499
2013-02-05 2013-02-01 39.111 7,505,471 -12,196 5.33% 293,545,790
2013-01-31 2013-01-29 39.111 7,517,667 +813 5.33% 294,022,787
2013-01-30 2013-01-28 39.388 7,516,854 -271 5.33% 296,071,114
2013-01-29 2013-01-25 39.480 7,517,125 +271 5.33% 296,775,188
2013-01-18 2013-01-16 39.664 7,516,854 -271 5.33% 298,151,239
2013-01-17 2013-01-15 39.295 7,517,125 -542 5.33% 295,388,388
2013-01-16 2013-01-14 38.465 7,517,667 -542 5.33% 289,168,637
2013-01-14 2013-01-10 40.587 7,518,209 -8,673 5.33% 305,139,984
2013-01-11 2013-01-09 40.771 7,526,882 +271 5.34% 306,880,593
2013-01-10 2013-01-08 40.587 7,526,611 +542 5.34% 305,480,994
2013-01-09 2013-01-07 40.587 7,526,069 +2,710 5.34% 305,458,996
2013-01-08 2013-01-04 39.664 7,523,359 -1,084 5.34% 298,409,256
2013-01-07 2013-01-03 39.295 7,524,443 +26,831 5.34% 295,675,952
2012-12-28 2012-12-24 38.373 7,497,612 -271 5.32% 287,705,617
2012-12-20 2012-12-18 36.860 7,497,883 +271 5.32% 276,373,365
2012-12-18 2012-12-14 36.676 7,497,612 -542 5.32% 274,980,176
2012-12-17 2012-12-13 36.713 7,498,154 +542 5.32% 275,276,714
2012-12-13 2012-12-11 36.897 7,497,612 -4,065 5.32% 276,640,016
2012-12-11 2012-12-07 35.975 7,501,677 -2,168 5.32% 269,870,253
2012-12-10 2012-12-06 35.975 7,503,845 -1,084 5.32% 269,948,246
2012-12-07 2012-12-05 35.606 7,504,929 -271 5.33% 267,218,143
2012-11-29 2012-11-27 34.130 7,505,200 +1,355 5.33% 256,150,992
2012-11-28 2012-11-26 33.539 7,503,845 +24,934 5.32% 251,674,826
2012-11-23 2012-11-21 34.868 7,478,911 +19,243 5.31% 260,772,754
2012-11-22 2012-11-20 34.720 7,459,668 +2,168 5.29% 259,000,834
2012-11-20 2012-11-16 35.052 7,457,500 +10,841 5.29% 261,402,000
2012-11-13 2012-11-09 35.975 7,446,659 +3,523 5.28% 267,890,999
2012-11-12 2012-11-08 35.384 7,443,136 +271 5.28% 263,370,180
2012-11-06 2012-11-02 35.716 7,442,865 -271 5.28% 265,832,171
2012-11-05 2012-11-01 35.311 7,443,136 +16,262 5.28% 262,820,920
2012-11-02 2012-10-31 35.606 7,426,874 +271 5.27% 264,438,941
2012-10-24 2012-10-19 36.528 7,426,603 -41,738 5.27% 271,279,791
2012-10-22 2012-10-18 36.897 7,468,341 -1,626 5.30% 275,560,002
2012-10-15 2012-10-11 36.860 7,469,967 -2,981 5.30% 275,344,376
2012-10-08 2012-10-04 37.295 7,472,948 +60,655 5.30% 278,701,483
2012-10-04 2012-09-28 36.644 7,412,293 +269 5.30% 271,613,747
2012-10-03 2012-09-27 37.202 7,412,024 +32,256 5.30% 275,739,989
2012-09-28 2012-09-26 36.979 7,379,768 +24,462 5.28% 272,892,771
2012-09-27 2012-09-25 36.867 7,355,306 -5,377 5.26% 271,167,313
2012-09-26 2012-09-24 36.309 7,360,683 -268 5.27% 267,258,096
2012-09-25 2012-09-21 35.862 7,360,951 +268 5.27% 263,981,747
2012-09-24 2012-09-20 35.714 7,360,683 +5,914 5.27% 262,876,815
2012-09-21 2012-09-19 36.234 7,354,769 +2,957 5.26% 266,496,145
2012-09-20 2012-09-18 35.714 7,351,812 +38,439 5.26% 262,560,000
2012-09-19 2012-09-17 35.528 7,313,373 +128,220 5.23% 259,826,853
2012-09-18 2012-09-14 37.574 7,185,153 +538 5.14% 269,972,999
2012-08-27 2012-08-23 41.852 7,184,615 -4,301 5.14% 300,689,983
2012-08-17 2012-08-15 42.782 7,188,916 +269 5.14% 307,555,988
2012-08-06 2012-08-02 40.922 7,188,647 -37,633 5.14% 294,172,980
2012-08-02 2012-07-31 41.480 7,226,280 -5,914 5.17% 299,745,444
2012-07-31 2012-07-27 42.968 7,232,194 -537 5.17% 310,752,756
2012-07-30 2012-07-26 42.782 7,232,731 -1,613 5.17% 309,430,480
2012-07-27 2012-07-25 42.968 7,234,344 -21,236 5.18% 310,845,137
2012-07-24 2012-07-20 43.712 7,255,580 -16,397 5.19% 317,156,005
2012-07-09 2012-07-05 44.456 7,271,977 +9,139 5.20% 323,283,351
2012-07-05 2012-07-03 44.456 7,262,838 -21,504 5.20% 322,877,067
2012-07-04 2012-06-29 44.270 7,284,342 +61,288 5.21% 322,478,100
2012-07-03 2012-06-28 43.340 7,223,054 +8,601 5.17% 313,047,129
2012-06-29 2012-06-27 43.712 7,214,453 +8,064 5.16% 315,358,261
2012-06-22 2012-06-20 43.340 7,206,389 +8,065 5.16% 312,324,867
2012-06-19 2012-06-15 42.782 7,198,324 +4,300 5.15% 307,958,481
2012-06-18 2012-06-14 43.526 7,194,024 +2,420 5.15% 313,127,119
2012-06-14 2012-06-12 43.619 7,191,604 -10,215 5.14% 313,690,636
2012-06-11 2012-06-07 43.712 7,201,819 -1,075 5.15% 314,806,004
2012-06-04 2012-05-31 44.828 7,202,894 -29,031 5.15% 322,891,794
2012-06-01 2012-05-30 44.828 7,231,925 -538 5.17% 324,193,198
2012-05-31 2012-05-29 45.320 7,232,463 +5,108 5.17% 327,774,982
2012-05-30 2012-05-28 45.320 7,227,355 +108,109 5.17% 327,543,488
2012-05-29 2012-05-25 42.487 7,119,246 +265 5.17% 302,478,742
2012-05-21 2012-05-17 44.753 7,118,981 -127,097 5.17% 318,599,082
2012-05-18 2012-05-16 45.320 7,246,078 -4,766 5.26% 328,392,014
2012-05-17 2012-05-15 44.942 7,250,844 -106,973 5.27% 325,869,609
2012-05-16 2012-05-14 44.376 7,357,817 +530 5.34% 326,509,021
2012-05-11 2012-05-09 44.376 7,357,287 +13,769 5.34% 326,485,502
2012-05-09 2012-05-07 44.376 7,343,518 +16,681 5.33% 325,874,491
2012-05-08 2012-05-04 44.376 7,326,837 +15,093 5.32% 325,134,259
2012-05-07 2012-05-03 44.753 7,311,744 +265 5.31% 327,225,895
2012-04-19 2012-04-17 43.432 7,311,479 +5,295 5.31% 317,549,486
2012-04-10 2012-04-03 42.487 7,306,184 +26,214 5.31% 310,421,265
2012-04-03 2012-03-30 41.543 7,279,970 -26,478 5.29% 302,433,998
2012-03-22 2012-03-20 43.432 7,306,448 -24,096 5.31% 317,330,981
2012-03-20 2012-03-16 43.432 7,330,544 +795 5.32% 318,377,510
2012-03-15 2012-03-13 41.354 7,329,749 +264 5.32% 303,117,882
2012-03-14 2012-03-12 41.543 7,329,485 +15,887 5.32% 304,491,015
2012-03-12 2012-03-08 37.861 7,313,598 +265 5.31% 276,900,540
2012-03-09 2012-03-07 37.389 7,313,333 -265 5.31% 273,438,007
2012-03-02 2012-02-29 37.389 7,313,598 +265 5.31% 273,447,915
2012-02-28 2012-02-24 37.351 7,313,333 -529 5.31% 273,161,807
2012-02-15 2012-02-13 38.144 7,313,862 +264 5.31% 278,982,185
2012-02-13 2012-02-09 37.767 7,313,598 +3,178 5.31% 276,210,015
2012-02-10 2012-02-08 37.578 7,310,420 +3,442 5.31% 274,709,543
2012-02-09 2012-02-07 37.767 7,306,978 +1,059 5.31% 275,960,000
2012-02-08 2012-02-06 37.389 7,305,919 +23,301 5.31% 273,160,805
2012-02-07 2012-02-03 36.256 7,282,618 +154,899 5.29% 264,038,404
2012-02-03 2012-02-01 34.934 7,127,719 +7,943 5.18% 249,000,741
2012-01-26 2012-01-19 35.123 7,119,776 +5,825 5.17% 250,067,709
2012-01-16 2012-01-12 35.501 7,113,951 +3,178 5.17% 252,549,818
2012-01-12 2012-01-10 34.934 7,110,773 -265 5.16% 248,408,747
2011-12-23 2011-12-21 33.272 7,111,038 +8,738 5.16% 236,601,364
2011-12-21 2011-12-19 33.423 7,102,300 +8,473 5.16% 237,383,550
2011-12-15 2011-12-13 33.046 7,093,827 -8,473 5.15% 234,421,253
2011-12-07 2011-12-05 33.423 7,102,300 +265 5.16% 237,383,550
2011-11-16 2011-11-14 33.952 7,102,035 -530 5.16% 241,129,772
2011-11-01 2011-10-28 32.102 7,102,565 +1,324 5.16% 228,004,007
2011-10-27 2011-10-25 32.290 7,101,241 +1,059 5.16% 229,302,454
2011-10-26 2011-10-24 32.102 7,100,182 -265 5.16% 227,927,508
2011-10-20 2011-10-18 31.573 7,100,447 +1,589 5.16% 224,181,775
2011-10-19 2011-10-17 31.195 7,098,858 -529 5.16% 221,450,606
2011-10-10 2011-10-06 32.024 7,099,387 +264 5.16% 227,351,726
2011-10-07 2011-10-04 31.986 7,099,123 +126,913 5.16% 227,071,004
2011-10-04 2011-09-30 34.517 6,972,210 +11,733 5.14% 240,659,992
2011-09-16 2011-09-14 34.517 6,960,477 -261 5.13% 240,255,004
2011-09-12 2011-09-08 34.901 6,960,738 -11,472 5.13% 242,933,613
2011-09-09 2011-09-07 34.517 6,972,210 +7,040 5.14% 240,659,992
2011-09-08 2011-09-06 34.517 6,965,170 +15,383 5.14% 240,416,992
2011-09-07 2011-09-05 34.517 6,949,787 +25,814 5.13% 239,886,017
2011-08-30 2011-08-26 33.558 6,923,973 +782 5.11% 232,356,244
2011-08-24 2011-08-22 34.709 6,923,191 -261 5.11% 240,295,602
2011-08-22 2011-08-18 35.668 6,923,452 -521 5.11% 246,942,911
2011-08-16 2011-08-12 34.901 6,923,973 -10,430 5.11% 241,650,494
2011-08-15 2011-08-11 34.901 6,934,403 +3,129 5.11% 242,014,507
2011-08-12 2011-08-10 35.092 6,931,274 +3,650 5.11% 243,234,453
2011-08-11 2011-08-09 34.555 6,927,624 -44,586 5.11% 239,386,706
2011-08-10 2011-08-08 35.476 6,972,210 -24,249 5.14% 247,344,992
2011-08-09 2011-08-05 34.709 6,996,459 +2,086 5.16% 242,838,646
2011-08-03 2011-08-01 37.202 6,994,373 +17,730 5.16% 260,202,493
2011-08-02 2011-07-29 35.629 6,976,643 -1,043 5.15% 248,572,536
2011-07-29 2011-07-27 35.054 6,977,686 +13,037 5.15% 244,595,548
2011-07-28 2011-07-26 34.517 6,964,649 +522 5.14% 240,399,009
2011-07-27 2011-07-25 34.210 6,964,127 +10,169 5.14% 238,244,271
2011-07-26 2011-07-22 34.134 6,953,958 +3,129 5.13% 237,362,987
2011-07-25 2011-07-21 34.134 6,950,829 +2,085 5.13% 237,256,184
2011-07-12 2011-07-08 33.175 6,948,744 -133,499 5.13% 230,522,515
2011-07-06 2011-07-04 31.832 7,082,243 +3,129 5.22% 225,444,604
2011-06-17 2011-06-15 31.257 7,079,114 +1,043 5.22% 221,272,501
2011-05-26 2011-05-24 30.682 7,078,071 +2,086 5.22% 217,168,000
2011-05-23 2011-05-19 31.492 7,075,985 +138,883 5.22% 222,834,544
2011-04-08 2011-04-06 31.296 6,937,102 -30,675 5.22% 217,103,988
2011-03-23 2011-03-21 32.861 6,967,777 -1,023 5.24% 228,967,194
2011-03-21 2011-03-17 30.122 6,968,800 -1,022 5.24% 209,917,410
2011-03-08 2011-03-04 30.514 6,969,822 -27,607 5.24% 212,674,795
2011-01-07 2011-01-05 30.905 6,997,429 -143,149 5.26% 216,254,586
2011-01-05 2011-01-03 31.218 7,140,578 -1,023 5.37% 222,913,306
2011-01-04 2010-12-31 31.100 7,141,601 -1,022 5.37% 222,107,101
2010-12-29 2010-12-24 31.296 7,142,623 -15,338 5.37% 223,535,986
2010-12-23 2010-12-21 31.257 7,157,961 -40,900 5.39% 223,735,985
2010-12-10 2010-12-08 32.978 7,198,861 -2,045 5.42% 237,405,675
2010-12-06 2010-12-02 31.100 7,200,906 -1,022 5.42% 223,951,514
2010-11-30 2010-11-26 32.274 7,201,928 -1,023 5.42% 232,435,499
2010-11-25 2010-11-23 33.448 7,202,951 +1,060,837 5.42% 240,921,916
2010-11-15 2010-11-11 34.034 6,142,114 +1,022 4.62% 209,043,592
2010-11-11 2010-11-09 34.034 6,141,092 +3,068 4.62% 209,008,809
2010-11-09 2010-11-05 33.839 6,138,024 +2,045 4.62% 207,703,791
2010-11-08 2010-11-04 33.056 6,135,979 +2,045 4.62% 202,833,791
2010-11-04 2010-11-02 33.448 6,133,934 +7,157 4.61% 205,165,790
2010-11-03 2010-11-01 33.448 6,126,777 +2,045 4.61% 204,926,405
2010-10-26 2010-10-22 34.034 6,124,732 +1,023 4.61% 208,452,005
2010-10-21 2010-10-19 32.861 6,123,709 +1,022 4.61% 201,230,388
2010-10-20 2010-10-18 33.252 6,122,687 +4,090 4.61% 203,592,004
2010-10-18 2010-10-14 33.252 6,118,597 +7,158 4.60% 203,456,003
2010-10-15 2010-10-13 32.274 6,111,439 +1,022 4.60% 197,240,985
2010-10-12 2010-10-08 33.299 6,110,417 +1,023 4.60% 203,470,203
2010-10-11 2010-10-07 33.457 6,109,394 +80,367 4.60% 204,404,882
2010-10-08 2010-10-06 33.061 6,029,027 +10,091 4.60% 199,326,005
2010-09-22 2010-09-20 29.929 6,018,936 -1,009 4.59% 180,142,987
2010-09-09 2010-09-07 27.789 6,019,945 -1,010 4.59% 167,286,627
2010-09-08 2010-09-06 28.344 6,020,955 -2,018 4.59% 170,656,214
2010-09-02 2010-08-31 28.146 6,022,973 +1,009 4.59% 169,519,612
2010-09-01 2010-08-30 28.344 6,021,964 -4,036 4.59% 170,684,813
2010-08-31 2010-08-27 29.374 6,026,000 -1,009 4.59% 177,010,088
2010-08-30 2010-08-26 28.542 6,027,009 +5,045 4.59% 172,022,407
2010-08-27 2010-08-25 26.441 6,021,964 -1,009 4.59% 159,226,252
2010-08-26 2010-08-24 26.084 6,022,973 -1,009 4.59% 157,104,091
2010-08-10 2010-08-06 23.190 6,023,982 -1,009 4.59% 139,698,009
2010-08-09 2010-08-05 23.190 6,024,991 +59,534 4.59% 139,721,408
2010-08-02 2010-07-29 22.992 5,965,457 -50,452 4.55% 137,158,396
2010-07-30 2010-07-28 22.992 6,015,909 -33,299 4.59% 138,318,393
2010-07-29 2010-07-27 22.992 6,049,208 -34,307 4.61% 139,084,007
2010-07-28 2010-07-26 22.794 6,083,515 -42,380 4.64% 138,666,997
2010-07-27 2010-07-23 22.794 6,125,895 -50,452 4.67% 139,633,003
2010-07-23 2010-07-21 23.071 6,176,347 -42,380 4.71% 142,496,880
2010-07-21 2010-07-19 22.556 6,218,727 -25,226 4.74% 140,269,885
2010-07-20 2010-07-16 22.596 6,243,953 +2,018 4.76% 141,086,404
2010-07-16 2010-07-14 22.001 6,241,935 -16,144 4.76% 137,329,206
2010-07-15 2010-07-13 22.516 6,258,079 -3,028 4.77% 140,909,431
2010-07-14 2010-07-12 22.001 6,261,107 -26,235 4.77% 137,751,010
2010-07-13 2010-07-09 21.882 6,287,342 -30,271 4.79% 137,580,488
2010-07-12 2010-07-08 22.199 6,317,613 -36,325 4.82% 140,246,402
2010-07-09 2010-07-07 22.596 6,353,938 -8,073 4.84% 143,571,591
2010-07-07 2010-07-05 22.477 6,362,011 -5,045 4.85% 142,997,406
2010-07-06 2010-07-02 22.794 6,367,056 -19,172 4.85% 145,130,001
2010-07-02 2010-06-29 22.754 6,386,228 -1,690,145 4.87% 145,313,845
2010-06-30 2010-06-28 22.754 8,076,373 -18,163 6.16% 183,771,832
2010-06-28 2010-06-24 22.794 8,094,536 -5,045 6.17% 184,505,997
2010-06-25 2010-06-23 22.794 8,099,581 -25,226 6.17% 184,620,992
2010-06-23 2010-06-21 22.199 8,124,807 -12,109 6.19% 180,364,791
2010-06-17 2010-06-14 22.199 8,136,916 -14,126 6.20% 180,633,602
2010-06-09 2010-06-07 22.794 8,151,042 -2,019 6.21% 185,793,989
2010-06-07 2010-06-03 23.389 8,153,061 -13,117 6.22% 190,688,010
2010-06-04 2010-06-02 23.389 8,166,178 +396,553 6.23% 190,994,797
2010-05-31 2010-05-27 22.001 7,769,625 -10,090 5.92% 170,940,010
2010-05-28 2010-05-26 22.516 7,779,715 -10,090 5.93% 175,171,201
2010-05-27 2010-05-25 22.397 7,789,805 -3,028 5.94% 174,471,991
2010-05-26 2010-05-24 22.794 7,792,833 -4,036 5.94% 177,629,011
2010-05-25 2010-05-20 22.279 7,796,869 +6,055 5.94% 173,702,967
2010-05-19 2010-05-17 22.318 7,790,814 -5,046 5.94% 173,876,910
2010-05-18 2010-05-14 22.794 7,795,860 -2,018 5.94% 177,698,008
2010-05-13 2010-05-11 23.449 7,797,878 +151,924 5.94% 182,852,069
2010-05-11 2010-05-07 23.449 7,645,954 -9,893 5.94% 179,289,610
2010-05-10 2010-05-06 22.640 7,655,847 +45,511 5.95% 173,331,191
2010-05-07 2010-05-05 23.449 7,610,336 +34,629 5.92% 178,454,405
2010-05-06 2010-05-04 24.662 7,575,707 -3,958 5.89% 186,830,791
2010-05-04 2010-04-30 24.662 7,579,665 -1,979 5.89% 186,928,403
2010-05-03 2010-04-29 24.500 7,581,644 -8,904 5.89% 185,751,129
2010-04-30 2010-04-28 24.500 7,590,548 -9,894 5.90% 185,969,278
2010-04-29 2010-04-27 25.066 7,600,442 +989 5.91% 190,513,602
2010-04-28 2010-04-26 25.187 7,599,453 +6,926 5.91% 191,410,531
2010-04-23 2010-04-21 25.551 7,592,527 -4,947 5.90% 193,998,723
2010-04-21 2010-04-19 24.864 7,597,474 -6,925 5.91% 188,903,405
2010-04-20 2010-04-16 25.875 7,604,399 +989 5.91% 196,761,588
2010-04-19 2010-04-15 25.956 7,603,410 +1,979 5.91% 197,350,798
2010-04-16 2010-04-14 26.239 7,601,431 -990 5.91% 199,450,672
2010-04-13 2010-04-09 26.683 7,602,421 +990 5.91% 202,857,608
2010-04-12 2010-04-08 26.643 7,601,431 +989 5.91% 202,523,872
2010-04-08 2010-04-01 26.885 7,600,442 +989 5.91% 204,341,202
2010-04-01 2010-03-30 26.885 7,599,453 +990 5.91% 204,314,612
2010-03-23 2010-03-19 26.279 7,598,463 +6,926 5.91% 199,679,996
2010-03-19 2010-03-17 27.290 7,591,537 +2,968 5.90% 207,170,987
2010-03-11 2010-03-09 26.683 7,588,569 +2,968 5.90% 202,487,991
2010-03-01 2010-02-25 26.279 7,585,601 +989 5.90% 199,341,995
2010-02-18 2010-02-12 26.522 7,584,612 +2,968 5.90% 201,155,845
2010-01-29 2010-01-27 26.279 7,581,644 -989 5.89% 199,238,009
2010-01-27 2010-01-25 26.683 7,582,633 +989 5.90% 202,329,599
2010-01-20 2010-01-18 27.209 7,581,644 +990 5.89% 206,287,969
2010-01-13 2010-01-11 26.319 7,580,654 +24,734 5.89% 199,518,473
2010-01-06 2010-01-04 26.077 7,555,920 +990 5.87% 197,034,608
2009-12-30 2009-12-28 25.470 7,554,930 +7,915 5.87% 192,427,192
2009-12-29 2009-12-24 25.268 7,547,015 +1,979 5.87% 190,699,994
2009-12-28 2009-12-22 25.187 7,545,036 +54,416 5.87% 190,039,908
2009-12-22 2009-12-18 25.794 7,490,620 +1,978 5.82% 193,211,910
2009-12-17 2009-12-15 27.088 7,488,642 +31,661 5.82% 202,849,210
2009-12-15 2009-12-11 27.330 7,456,981 +4,947 5.80% 203,800,470
2009-12-11 2009-12-09 27.330 7,452,034 +3,957 5.79% 203,665,268
2009-12-09 2009-12-07 26.885 7,448,077 -989 5.79% 200,244,802
2009-12-04 2009-12-02 26.885 7,449,066 +989 5.79% 200,271,392
2009-12-02 2009-11-30 26.885 7,448,077 +989 5.79% 200,244,802
2009-11-23 2009-11-19 28.139 7,447,088 +5,937 5.79% 209,551,693
2009-11-16 2009-11-12 27.290 7,441,151 +989 5.79% 203,066,994
2009-11-11 2009-11-09 26.845 7,440,162 +990 5.78% 199,731,204
2009-11-06 2009-11-04 27.088 7,439,172 +989 5.78% 201,509,187
2009-11-05 2009-11-03 27.088 7,438,183 +495 5.78% 201,482,398
2009-10-30 2009-10-28 27.209 7,437,688 +49,469 5.78% 202,371,089
2009-10-29 2009-10-27 27.209 7,388,219 +7,915 5.74% 201,025,094
2009-10-27 2009-10-22 27.492 7,380,304 +72,720 5.74% 202,898,395
2009-10-15 2009-10-13 27.492 7,307,584 -1,979 5.68% 200,899,186
2009-10-14 2009-10-12 27.485 7,309,563 -1,979 5.68% 200,904,648
2009-10-13 2009-10-09 28.300 7,311,542 +51,993 5.68% 206,913,383
2009-10-06 2009-10-02 27.078 7,259,549 -5,894 5.68% 196,574,004
2009-10-05 2009-09-30 27.485 7,265,443 -1,965 5.69% 199,692,002
2009-09-10 2009-09-08 26.467 7,267,408 -10,805 5.69% 192,348,010
2009-09-09 2009-09-07 26.467 7,278,213 -17,683 5.70% 192,633,988
2009-08-12 2009-08-10 28.055 7,295,896 -982 5.71% 204,688,128
2009-08-06 2009-08-04 28.422 7,296,878 +982 5.71% 207,389,758
2009-08-03 2009-07-30 28.300 7,295,896 -4,911 5.71% 206,470,608
2009-07-29 2009-07-27 27.078 7,300,807 -19,647 5.72% 197,691,188
2009-07-23 2009-07-21 26.671 7,320,454 +982 5.73% 195,242,389
2009-07-22 2009-07-20 25.856 7,319,472 +3,929 5.73% 189,255,399
2009-07-17 2009-07-15 26.060 7,315,543 -982 5.73% 190,643,209
2009-07-08 2009-07-06 26.264 7,316,525 -304,528 5.73% 192,158,400
2009-07-07 2009-07-03 26.467 7,621,053 -1,964 5.97% 201,708,006
2009-06-29 2009-06-25 26.060 7,623,017 +1,964 5.97% 198,655,988
2009-06-22 2009-06-18 25.449 7,621,053 +983 5.97% 193,950,006
2009-06-19 2009-06-17 25.449 7,620,070 +982 5.97% 193,924,989
2009-06-15 2009-06-11 26.467 7,619,088 +5,894 5.97% 201,655,998
2009-06-12 2009-06-10 24.431 7,613,194 +3,929 5.96% 186,000,000
2009-06-03 2009-06-01 26.467 7,609,265 +3,930 5.96% 201,396,011
2009-05-27 2009-05-25 25.449 7,605,335 +982 5.96% 193,549,995
2009-05-26 2009-05-22 24.431 7,604,353 +11,788 5.95% 185,784,004
2009-05-25 2009-05-21 23.291 7,592,565 +983 5.95% 176,839,527
2009-05-15 2009-05-13 23.803 7,591,582 +189,111 5.94% 180,699,752
2009-03-30 2009-03-26 20.629 7,402,471 -5,747 5.94% 152,705,288
2009-03-26 2009-03-24 20.149 7,408,218 -6,705 5.95% 149,266,203
2009-03-23 2009-03-19 19.752 7,414,923 -5,747 5.95% 146,459,720
2009-03-20 2009-03-18 19.627 7,420,670 -8,621 5.96% 145,643,595
2009-03-19 2009-03-17 19.209 7,429,291 -9,579 5.97% 142,710,397
2009-03-18 2009-03-16 19.000 7,438,870 -17,242 5.97% 141,341,202
2009-03-12 2009-03-10 18.165 7,456,112 -958 5.99% 135,441,606
2009-01-08 2009-01-06 19.836 7,457,070 +1,916 5.99% 147,915,009
2009-01-05 2008-12-31 18.792 7,455,154 +19,158 5.99% 140,094,004
2008-12-16 2008-12-12 19.000 7,435,996 +25,862 5.97% 141,286,595
2008-11-28 2008-11-26 19.209 7,410,134 -1,915 5.95% 142,342,407
2008-11-21 2008-11-19 20.253 7,412,049 -1,916 5.95% 150,117,193
2008-11-13 2008-11-11 18.583 7,413,965 +9,579 5.95% 137,771,998
2008-11-10 2008-11-06 17.121 7,404,386 +5,747 5.95% 126,771,994
2008-10-20 2008-10-16 20.253 7,398,639 -5,747 5.94% 149,845,598
2008-10-17 2008-10-15 21.923 7,404,386 -3,832 5.95% 162,329,992
2008-10-14 2008-10-10 21.297 7,408,218 +23,947 5.95% 157,773,603
2008-10-10 2008-10-08 22.960 7,384,271 -13,410 5.93% 169,544,219
2008-10-09 2008-10-06 24.448 7,397,681 +132,199 5.94% 180,861,049
2008-10-03 2008-09-30 26.574 7,265,482 +941 5.94% 193,075,002
2008-09-29 2008-09-25 26.617 7,264,541 -13,641 5.94% 193,358,876
2008-09-23 2008-09-19 25.554 7,278,182 +19,756 5.95% 185,985,456
2008-09-22 2008-09-18 26.149 7,258,426 -10,349 5.93% 189,801,294
2008-08-21 2008-08-19 29.168 7,268,775 +8,467 5.94% 212,015,173
2008-08-20 2008-08-18 29.210 7,260,308 +8,467 5.94% 212,076,908
2008-08-19 2008-08-15 29.168 7,251,841 -941 5.93% 211,521,243
2008-08-15 2008-08-13 29.168 7,252,782 -940 5.93% 211,548,690
2008-08-14 2008-08-12 29.168 7,253,722 -941 5.93% 211,576,108
2008-08-12 2008-08-08 29.168 7,254,663 +28,223 5.93% 211,603,555
2008-08-11 2008-08-07 29.168 7,226,440 -1,412 5.91% 210,780,348
2008-08-08 2008-08-05 29.168 7,227,852 -470 5.91% 210,821,533
2008-08-07 2008-08-04 29.168 7,228,322 +1,882 5.91% 210,835,242
2008-08-05 2008-08-01 29.168 7,226,440 +940 5.91% 210,780,348
2008-08-04 2008-07-31 29.338 7,225,500 +3,763 5.91% 211,981,810
2008-07-31 2008-07-29 29.295 7,221,737 +22,579 5.91% 211,564,351
2008-07-30 2008-07-28 29.508 7,199,158 +3,763 5.89% 212,433,388
2008-07-23 2008-07-21 29.763 7,195,395 +940 5.88% 214,157,989
2008-07-22 2008-07-18 29.423 7,194,455 +4,704 5.88% 211,682,812
2008-07-21 2008-07-17 29.423 7,189,751 +1,882 5.88% 211,544,406
2008-07-18 2008-07-16 29.551 7,187,869 +4,704 5.88% 212,405,891
2008-07-17 2008-07-15 28.913 7,183,165 +9,407 5.87% 207,685,586
2008-07-16 2008-07-14 30.614 7,173,758 +941 5.87% 219,614,403
2008-07-11 2008-07-09 30.699 7,172,817 +30,575 5.86% 220,195,555
2008-07-10 2008-07-08 30.826 7,142,242 +3,763 5.84% 220,167,985
2008-07-07 2008-07-03 30.996 7,138,479 +4,703 5.84% 221,266,066
2008-07-04 2008-07-02 30.996 7,133,776 +2,823 5.83% 221,120,291
2008-06-27 2008-06-25 31.039 7,130,953 +1,881 5.83% 221,335,988
2008-06-26 2008-06-24 31.081 7,129,072 +8,467 5.83% 221,580,725
2008-06-24 2008-06-20 31.124 7,120,605 +4,704 5.82% 221,620,319
2008-06-20 2008-06-18 31.464 7,115,901 -941 5.82% 223,894,393
2008-06-18 2008-06-16 31.294 7,116,842 +4,704 5.82% 222,713,600
2008-06-16 2008-06-12 31.464 7,112,138 +14,111 5.82% 223,775,994
2008-06-13 2008-06-11 31.719 7,098,027 +1,882 5.80% 225,142,806
2008-06-12 2008-06-10 31.719 7,096,145 +21,637 5.80% 225,083,111
2008-06-10 2008-06-05 32.059 7,074,508 +4,704 5.78% 226,803,205
2008-06-06 2008-06-04 32.144 7,069,804 +4,704 5.78% 227,253,599
2008-06-05 2008-06-03 32.229 7,065,100 +4,704 5.78% 227,703,192
2008-06-02 2008-05-29 32.272 7,060,396 +6,585 5.77% 227,851,786
2008-05-28 2008-05-26 32.442 7,053,811 +4,704 5.77% 228,838,956
2008-05-27 2008-05-23 32.740 7,049,107 -941 5.76% 230,784,389
2008-05-16 2008-05-14 33.720 7,050,048 +156,726 5.76% 237,724,723
2008-05-15 2008-05-13 33.547 6,893,322 +4,626 5.73% 231,247,986
2008-05-14 2008-05-09 33.936 6,888,696 +4,626 5.73% 233,772,999
2008-05-07 2008-05-05 34.065 6,884,070 +15,730 5.72% 234,508,813
2008-05-06 2008-05-02 34.152 6,868,340 +4,626 5.71% 234,566,804
2008-05-02 2008-04-29 34.584 6,863,714 +38,862 5.71% 237,376,017
2008-04-30 2008-04-28 34.152 6,824,852 +32,385 5.67% 233,081,606
2008-04-25 2008-04-23 33.806 6,792,467 +15,730 5.65% 229,626,477
2008-04-22 2008-04-18 33.979 6,776,737 +3,701 5.63% 230,266,548
2008-04-21 2008-04-17 34.325 6,773,036 +14,804 5.63% 232,483,192
2008-04-18 2008-04-16 34.584 6,758,232 +20,356 5.62% 233,728,007
2008-04-17 2008-04-15 34.584 6,737,876 +9,253 5.60% 233,024,011
2008-04-16 2008-04-14 34.584 6,728,623 +20,356 5.59% 232,704,004
2008-04-09 2008-04-07 34.844 6,708,267 +55,517 5.58% 233,740,008
2008-04-08 2008-04-03 34.800 6,652,750 +86,051 5.53% 231,517,997
2008-04-07 2008-04-02 34.195 6,566,699 +33,310 5.46% 224,549,073
2008-04-03 2008-04-01 33.676 6,533,389 +28,683 5.43% 220,020,753
2008-04-02 2008-03-31 33.503 6,504,706 +6,477 5.41% 217,930,014
2008-03-25 2008-03-19 29.829 6,498,229 +10,178 5.40% 193,834,811
2008-03-18 2008-03-14 31.558 6,488,051 -13,879 5.39% 204,750,414
2008-03-05 2008-03-03 34.584 6,501,930 -925 5.41% 224,864,009
2008-03-03 2008-02-28 35.665 6,502,855 -10,178 5.41% 231,923,999
2008-02-18 2008-02-14 31.169 6,513,033 -33,310 5.41% 203,004,758
2008-02-15 2008-02-13 31.126 6,546,343 -925 5.44% 203,759,997
2008-02-14 2008-02-12 31.558 6,547,268 -926 5.44% 206,619,188
2008-02-12 2008-02-06 32.855 6,548,194 -2,775 5.44% 215,140,812
2008-02-05 2008-02-01 32.941 6,550,969 -1,851 5.45% 215,798,384
2008-02-04 2008-01-31 33.547 6,552,820 -24,057 5.45% 219,825,279
2008-02-01 2008-01-30 33.547 6,576,877 +925 5.47% 220,632,311
2008-01-31 2008-01-29 34.152 6,575,952 -25,908 5.47% 224,581,200
2008-01-30 2008-01-28 34.152 6,601,860 -925 5.49% 225,466,007
2008-01-28 2008-01-24 34.584 6,602,785 -7,402 5.49% 228,351,998
2008-01-25 2008-01-23 34.584 6,610,187 -1,851 5.50% 228,607,990
2008-01-24 2008-01-22 32.423 6,612,038 -925 5.50% 214,380,005
2008-01-18 2008-01-16 33.720 6,612,963 +925 5.50% 222,986,396
2008-01-15 2008-01-11 37.610 6,612,038 -1,850 5.50% 248,680,806
2008-01-08 2008-01-04 37.826 6,613,888 +23,132 5.50% 250,179,985
2008-01-07 2008-01-03 38.043 6,590,756 +925 5.48% 250,729,583
2008-01-03 2007-12-31 39.340 6,589,831 -14,805 5.48% 259,240,794
2008-01-02 2007-12-27 39.296 6,604,636 -2,775 5.49% 259,537,695
2007-12-21 2007-12-19 36.313 6,607,411 -3,702 5.49% 239,937,584
2007-12-19 2007-12-17 35.449 6,611,113 -1,850 5.50% 234,356,015
2007-12-10 2007-12-06 36.875 6,612,963 +3,701 5.50% 243,855,636
2007-12-05 2007-12-03 35.665 6,609,262 -115,197 5.49% 235,719,000
2007-12-04 2007-11-30 34.584 6,724,459 -52,741 5.59% 232,559,995
2007-12-03 2007-11-29 35.146 6,777,200 -34,235 5.63% 238,192,740
2007-11-30 2007-11-28 33.287 6,811,435 -34,236 5.66% 226,734,190
2007-11-19 2007-11-15 39.340 6,845,671 -925 5.69% 269,305,416
2007-11-15 2007-11-13 37.178 6,846,596 -21,281 5.69% 254,542,805
2007-11-13 2007-11-09 38.907 6,867,877 -50,891 5.71% 267,209,990
2007-11-12 2007-11-08 39.340 6,918,768 -7,402 5.75% 272,181,017
2007-11-09 2007-11-07 39.340 6,926,170 -9,253 5.76% 272,472,209
2007-11-07 2007-11-05 39.123 6,935,423 -92,527 5.77% 271,337,117
2007-11-06 2007-11-02 39.556 7,027,950 -1,851 5.84% 277,995,285
2007-11-02 2007-10-31 39.210 7,029,801 +13,879 5.84% 275,637,302
2007-11-01 2007-10-30 39.167 7,015,922 -5,551 5.83% 274,789,809
2007-10-31 2007-10-29 40.204 7,021,473 -4,627 5.84% 282,292,183
2007-10-30 2007-10-26 39.556 7,026,100 -6,477 5.84% 277,922,107
2007-10-29 2007-10-25 39.988 7,032,577 -925 5.85% 281,218,509
2007-10-26 2007-10-24 40.420 7,033,502 +9,253 5.85% 284,296,098
2007-10-25 2007-10-23 39.988 7,024,249 +11,103 5.84% 280,885,489
2007-10-24 2007-10-22 39.123 7,013,146 -2,776 5.83% 274,377,903
2007-10-18 2007-10-16 39.123 7,015,922 +73,097 5.83% 274,486,509
2007-10-17 2007-10-15 39.167 6,942,825 -12,954 5.77% 271,926,848
2007-10-16 2007-10-12 38.907 6,955,779 -9,252 5.78% 270,630,012
2007-10-15 2007-10-11 39.772 6,965,031 -23,132 5.79% 277,011,981
2007-10-12 2007-10-10 39.340 6,988,163 -1,851 5.81% 274,910,983
2007-10-11 2007-10-09 39.340 6,990,014 -4,626 5.81% 274,983,801
2007-10-10 2007-10-08 39.988 6,994,640 -2,776 5.81% 279,701,485
2007-10-09 2007-10-05 42.375 6,997,416 -9,253 5.82% 296,512,271
2007-10-08 2007-10-04 41.673 7,006,669 +92,427 5.83% 291,986,692
2007-10-05 2007-10-03 41.409 6,914,242 +45,594 5.83% 286,315,211
2007-10-04 2007-10-02 46.717 6,868,648 +17,325 5.79% 320,884,485
2007-10-03 2007-09-28 48.033 6,851,323 -1,824 5.78% 329,091,308
2007-10-02 2007-09-27 43.427 6,853,147 -38,298 5.78% 297,613,819
2007-09-28 2007-09-25 41.278 6,891,445 -14,590 5.81% 284,464,299
2007-09-24 2007-09-20 38.602 6,906,035 -33,739 5.83% 266,587,203
2007-09-20 2007-09-18 36.189 6,939,774 -912 5.85% 251,146,498
2007-09-19 2007-09-17 35.531 6,940,686 +25,532 5.86% 246,612,603
2007-09-18 2007-09-14 30.048 6,915,154 +120,823 5.83% 207,787,912
2007-09-17 2007-09-13 29.610 6,794,331 +104,865 5.73% 201,176,998
2007-09-14 2007-09-12 29.390 6,689,466 +22,797 5.64% 196,604,794
2007-09-13 2007-09-11 29.215 6,666,669 +61,095 5.62% 194,765,026
2007-09-12 2007-09-10 29.171 6,605,574 +45,593 5.57% 192,690,391
2007-09-11 2007-09-07 29.171 6,559,981 +45,594 5.53% 191,360,403
2007-09-10 2007-09-06 29.171 6,514,387 +41,945 5.50% 190,030,386
2007-09-07 2007-09-05 28.732 6,472,442 +52,889 5.46% 185,967,614
2007-09-06 2007-09-04 28.732 6,419,553 +63,831 5.42% 184,447,995
2007-09-05 2007-09-03 28.732 6,355,722 +77,508 5.36% 182,613,989
2007-08-27 2007-08-23 25.223 6,278,214 +1,824 5.30% 158,355,011
2007-08-24 2007-08-22 24.784 6,276,390 -27,356 5.29% 155,555,804
2007-08-23 2007-08-21 24.346 6,303,746 -7,295 5.32% 153,468,603
2007-08-22 2007-08-20 24.346 6,311,041 -6,383 5.32% 153,646,204
2007-08-21 2007-08-17 23.775 6,317,424 +72,038 5.33% 150,199,042
2007-08-20 2007-08-16 24.565 6,245,386 +42,858 5.27% 153,417,592
2007-08-17 2007-08-15 25.881 6,202,528 +9,118 5.23% 160,527,187
2007-08-16 2007-08-14 26.013 6,193,410 +6,383 5.22% 161,106,245
2007-08-15 2007-08-13 25.881 6,187,027 +4,560 5.22% 160,126,007
2007-08-08 2007-08-06 26.320 6,182,467 -912 5.22% 162,719,990
2007-08-03 2007-08-01 27.416 6,183,379 +1,823 5.22% 169,524,993
2007-07-23 2007-07-19 27.285 6,181,556 +3,648 5.21% 168,661,533
2007-07-20 2007-07-18 27.636 6,177,908 +4,559 5.21% 170,729,999
2007-07-18 2007-07-16 26.978 6,173,349 +9,119 5.21% 166,542,008
2007-07-17 2007-07-13 26.978 6,164,230 +3,647 5.20% 166,295,999
2007-07-16 2007-07-12 26.758 6,160,583 -911 5.20% 164,846,412
2007-07-13 2007-07-11 26.802 6,161,494 +34,651 5.20% 165,141,069
2007-07-12 2007-07-10 26.890 6,126,843 +8,206 5.17% 164,749,869
2007-07-11 2007-07-09 27.636 6,118,637 +15,502 5.16% 169,092,011
2007-07-10 2007-07-06 27.636 6,103,135 +10,031 5.15% 168,663,604
2007-07-06 2007-07-04 26.276 6,093,104 +50,152 5.14% 160,100,712
2007-07-04 2007-06-29 26.144 6,042,952 +46,506 5.10% 157,987,692
2007-07-03 2007-06-28 26.363 5,996,446 +6,383 5.06% 158,087,033
2007-06-29 2007-06-27 26.758 5,990,063 +121,278 5.05% 160,283,595
2007-06-28 2007-06-26 25.749 5,868,785 +16,414 4.95% 151,117,288
2007-06-27 2007-06-25 26.013 5,852,371 +21,885 4.94% 152,234,959
2007-06-26 2007-06-22 26.320 5,830,486 4.92% 153,455,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top