History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,147,000 | +0 | 1.98% | 2,084,535 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,147,000 | +0 | 1.98% | 2,084,535 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,147,000 | -4,000 | 1.98% | 2,084,535 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,151,000 | +2,000 | 1.98% | 2,163,420 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,149,000 | -12,000 | 1.98% | 2,136,835 |
| 2025-09-19 | 2025-09-17 | 0.415 | 5,161,000 | -170,000 | 1.98% | 2,141,815 |
| 2025-09-17 | 2025-09-15 | 0.385 | 5,331,000 | -157,500 | 2.05% | 2,052,435 |
| 2025-09-15 | 2025-09-11 | 0.435 | 5,488,500 | -200,000 | 2.11% | 2,387,498 |
| 2025-09-05 | 2025-09-03 | 0.450 | 5,688,500 | -20,500 | 2.19% | 2,559,825 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,709,000 | -3,000 | 2.20% | 2,454,870 |
| 2025-08-28 | 2025-08-26 | 0.470 | 5,712,000 | -131,500 | 2.20% | 2,684,640 |
| 2025-08-15 | 2025-08-13 | 0.530 | 5,843,500 | -7,500 | 2.25% | 3,097,055 |
| 2025-08-14 | 2025-08-12 | 0.510 | 5,851,000 | +2,000 | 2.25% | 2,984,010 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,849,000 | -11,000 | 2.25% | 3,216,950 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,860,000 | +10,000 | 2.25% | 3,340,200 |
| 2025-08-11 | 2025-08-07 | 0.570 | 5,850,000 | +9,000 | 2.25% | 3,334,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 5,841,000 | +3,000 | 2.25% | 3,270,960 |
| 2025-08-07 | 2025-08-05 | 0.510 | 5,838,000 | -3,000 | 2.25% | 2,977,380 |
| 2025-08-06 | 2025-08-04 | 0.480 | 5,841,000 | +20,000 | 2.25% | 2,803,680 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,821,000 | -100,000 | 2.24% | 2,968,710 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,921,000 | +98,000 | 2.28% | 2,901,290 |
| 2025-07-31 | 2025-07-29 | 0.550 | 5,823,000 | +40,500 | 2.24% | 3,202,650 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,782,500 | +43,500 | 2.22% | 3,180,375 |
| 2025-07-29 | 2025-07-25 | 0.560 | 5,739,000 | +737,500 | 2.21% | 3,213,840 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,001,500 | +118,500 | 1.92% | 2,500,750 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,883,000 | +3,500 | 1.88% | 2,148,520 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,879,500 | -206,000 | 1.88% | 2,390,955 |
| 2025-07-09 | 2025-07-07 | 0.390 | 5,085,500 | -500 | 1.96% | 1,983,345 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,086,000 | -15,000 | 1.96% | 2,034,400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 5,101,000 | -42,000 | 1.96% | 1,963,885 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,143,000 | -22,500 | 1.98% | 2,057,200 |
| 2025-05-13 | 2025-05-09 | 0.355 | 5,165,500 | -4,000 | 1.99% | 1,833,752 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,169,500 | +15,000 | 1.99% | 1,835,172 |
| 2025-05-06 | 2025-04-30 | 0.360 | 5,154,500 | -261,000 | 1.98% | 1,855,620 |
| 2025-04-23 | 2025-04-17 | 0.390 | 5,415,500 | -1,000 | 2.08% | 2,112,045 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,416,500 | -56,500 | 2.08% | 2,004,105 |
| 2025-04-07 | 2025-04-02 | 0.365 | 5,473,000 | +14,500 | 2.10% | 1,997,645 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,458,500 | -3,500 | 2.10% | 2,292,570 |
| 2025-03-07 | 2025-03-05 | 0.390 | 5,462,000 | -10,500 | 2.10% | 2,130,180 |
| 2025-02-28 | 2025-02-26 | 0.390 | 5,472,500 | -5,500 | 2.10% | 2,134,275 |
| 2025-02-27 | 2025-02-25 | 0.390 | 5,478,000 | -9,500 | 2.11% | 2,136,420 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,487,500 | +30,000 | 2.11% | 2,140,125 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,457,500 | -4,000 | 2.10% | 2,155,712 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,461,500 | -91,000 | 2.10% | 2,184,600 |
| 2025-02-14 | 2025-02-12 | 0.365 | 5,552,500 | -33,000 | 2.14% | 2,026,662 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,585,500 | -20,000 | 2.15% | 1,954,925 |
| 2025-02-12 | 2025-02-10 | 0.385 | 5,605,500 | +500 | 2.16% | 2,158,118 |
| 2025-02-11 | 2025-02-07 | 0.395 | 5,605,000 | -10,500 | 2.16% | 2,213,975 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,615,500 | -10,000 | 2.16% | 2,246,200 |
| 2025-02-07 | 2025-02-05 | 0.415 | 5,625,500 | -10,000 | 2.16% | 2,334,582 |
| 2025-02-05 | 2025-02-03 | 0.445 | 5,635,500 | -28,000 | 2.17% | 2,507,798 |
| 2025-01-21 | 2025-01-17 | 0.370 | 5,663,500 | +1,000 | 2.18% | 2,095,495 |
| 2025-01-15 | 2025-01-13 | 0.375 | 5,662,500 | +65,000 | 2.18% | 2,123,438 |
| 2025-01-02 | 2024-12-27 | 0.455 | 5,597,500 | -39,500 | 2.15% | 2,546,862 |
| 2024-12-30 | 2024-12-24 | 0.520 | 5,637,000 | -500 | 2.17% | 2,931,240 |
| 2024-11-25 | 2024-11-21 | 0.365 | 5,637,500 | -43,000 | 2.17% | 2,057,688 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,680,500 | -3,000 | 2.18% | 2,044,980 |
| 2024-11-01 | 2024-10-30 | 0.385 | 5,683,500 | -30,000 | 2.19% | 2,188,148 |
| 2024-10-31 | 2024-10-29 | 0.390 | 5,713,500 | -40,000 | 2.20% | 2,228,265 |
| 2024-10-24 | 2024-10-22 | 0.400 | 5,753,500 | -1,000 | 2.21% | 2,301,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,754,500 | +40,000 | 2.21% | 2,301,800 |
| 2024-10-15 | 2024-10-10 | 0.465 | 5,714,500 | -3,000 | 2.20% | 2,657,242 |
| 2024-10-10 | 2024-10-08 | 0.470 | 5,717,500 | -40,000 | 2.20% | 2,687,225 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,757,500 | +6,500 | 2.21% | 2,763,600 |
| 2024-10-03 | 2024-09-30 | 0.460 | 5,751,000 | -500 | 2.21% | 2,645,460 |
| 2024-10-02 | 2024-09-27 | 0.445 | 5,751,500 | -32,000 | 2.21% | 2,559,418 |
| 2024-09-30 | 2024-09-26 | 0.400 | 5,783,500 | -7,000 | 2.22% | 2,313,400 |
| 2024-09-26 | 2024-09-24 | 0.405 | 5,790,500 | +3,500 | 2.23% | 2,345,152 |
| 2024-09-23 | 2024-09-19 | 0.305 | 5,787,000 | -3,000 | 2.23% | 1,765,035 |
| 2024-09-13 | 2024-09-11 | 0.310 | 5,790,000 | +150,000 | 2.23% | 1,794,900 |
| 2024-09-05 | 2024-09-03 | 0.345 | 5,640,000 | -4,000 | 2.17% | 1,945,800 |
| 2024-08-27 | 2024-08-23 | 0.345 | 5,644,000 | -50,000 | 2.17% | 1,947,180 |
| 2024-08-14 | 2024-08-12 | 0.345 | 5,694,000 | -12,000 | 2.19% | 1,964,430 |
| 2024-08-13 | 2024-08-09 | 0.350 | 5,706,000 | +500 | 2.19% | 1,997,100 |
| 2024-07-29 | 2024-07-25 | 0.425 | 5,705,500 | +5,500 | 2.19% | 2,424,838 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,700,000 | +20,000 | 2.19% | 2,280,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,680,000 | -50,000 | 2.18% | 2,272,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 5,730,000 | +6,500 | 2.20% | 2,349,300 |
| 2024-07-02 | 2024-06-27 | 0.410 | 5,723,500 | +4,500 | 2.20% | 2,346,635 |
| 2024-06-17 | 2024-06-13 | 0.430 | 5,719,000 | -32,000 | 2.20% | 2,459,170 |
| 2024-06-14 | 2024-06-12 | 0.445 | 5,751,000 | -4,000 | 2.21% | 2,559,195 |
| 2024-06-13 | 2024-06-11 | 0.430 | 5,755,000 | +58,000 | 2.21% | 2,474,650 |
| 2024-06-12 | 2024-06-07 | 0.455 | 5,697,000 | +20,000 | 2.19% | 2,592,135 |
| 2024-06-11 | 2024-06-06 | 0.465 | 5,677,000 | +4,000 | 2.18% | 2,639,805 |
| 2024-06-03 | 2024-05-30 | 0.485 | 5,673,000 | -9,000 | 2.18% | 2,751,405 |
| 2024-05-29 | 2024-05-27 | 0.470 | 5,682,000 | +10,000 | 2.19% | 2,670,540 |
| 2024-05-23 | 2024-05-21 | 0.490 | 5,672,000 | +2,000 | 2.18% | 2,779,280 |
| 2024-05-20 | 2024-05-16 | 0.470 | 5,670,000 | +4,500 | 2.18% | 2,664,900 |
| 2024-05-17 | 2024-05-14 | 0.485 | 5,665,500 | +4,500 | 2.18% | 2,747,768 |
| 2024-05-14 | 2024-05-10 | 0.490 | 5,661,000 | -38,500 | 2.18% | 2,773,890 |
| 2024-05-09 | 2024-05-07 | 0.500 | 5,699,500 | -2,000 | 2.19% | 2,849,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,701,500 | +517,000 | 2.19% | 2,850,750 |
| 2024-05-06 | 2024-05-02 | 0.570 | 5,184,500 | +4,000 | 1.99% | 2,955,165 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,180,500 | +28,500 | 1.99% | 2,797,470 |
| 2024-04-29 | 2024-04-25 | 0.550 | 5,152,000 | +7,000 | 1.98% | 2,833,600 |
| 2024-04-25 | 2024-04-23 | 0.550 | 5,145,000 | +8,500 | 1.98% | 2,829,750 |
| 2024-04-24 | 2024-04-22 | 0.510 | 5,136,500 | -10,000 | 1.98% | 2,619,615 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,146,500 | +1,000 | 1.98% | 2,676,180 |
| 2024-04-18 | 2024-04-16 | 0.590 | 5,145,500 | +8,000 | 1.98% | 3,035,845 |
| 2024-04-12 | 2024-04-10 | 0.520 | 5,137,500 | +13,000 | 1.98% | 2,671,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 5,124,500 | +10,000 | 1.97% | 2,562,250 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,114,500 | -2,000 | 1.97% | 2,812,975 |
| 2024-04-09 | 2024-04-05 | 0.590 | 5,116,500 | -30,000 | 1.97% | 3,018,735 |
| 2024-04-05 | 2024-04-02 | 0.590 | 5,146,500 | +28,500 | 1.98% | 3,036,435 |
| 2024-03-18 | 2024-03-14 | 0.600 | 5,118,000 | +4,000 | 1.97% | 3,070,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 5,114,000 | -2,000 | 1.97% | 3,324,100 |
| 2024-02-23 | 2024-02-21 | 0.600 | 5,116,000 | -8,000 | 1.97% | 3,069,600 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,124,000 | +3,500 | 1.97% | 3,074,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,120,500 | -5,000 | 1.97% | 3,072,300 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,125,500 | +10,000 | 1.97% | 3,075,300 |
| 2024-01-24 | 2024-01-22 | 0.550 | 5,115,500 | -16,000 | 1.97% | 2,813,525 |
| 2024-01-22 | 2024-01-18 | 0.660 | 5,131,500 | +1,000 | 1.97% | 3,386,790 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,130,500 | +10,000 | 1.97% | 3,180,910 |
| 2024-01-11 | 2024-01-09 | 0.660 | 5,120,500 | -10,000 | 1.97% | 3,379,530 |
| 2024-01-03 | 2023-12-29 | 0.680 | 5,130,500 | +500 | 1.97% | 3,488,740 |
| 2023-12-28 | 2023-12-22 | 0.650 | 5,130,000 | -25,000 | 1.97% | 3,334,500 |
| 2023-12-07 | 2023-12-05 | 0.680 | 5,155,000 | -12,000 | 1.98% | 3,505,400 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,167,000 | -11,500 | 1.99% | 3,410,220 |
| 2023-11-29 | 2023-11-27 | 0.710 | 5,178,500 | -500 | 1.99% | 3,676,735 |
| 2023-11-28 | 2023-11-24 | 0.710 | 5,179,000 | +3,000 | 1.99% | 3,677,090 |
| 2023-11-13 | 2023-11-09 | 0.700 | 5,176,000 | -20,500 | 1.99% | 3,623,200 |
| 2023-11-10 | 2023-11-08 | 0.700 | 5,196,500 | +500 | 2.00% | 3,637,550 |
| 2023-10-18 | 2023-10-16 | 0.680 | 5,196,000 | -5,000 | 2.00% | 3,533,280 |
| 2023-10-16 | 2023-10-12 | 0.710 | 5,201,000 | +3,500 | 2.00% | 3,692,710 |
| 2023-10-03 | 2023-09-28 | 0.801 | 5,197,500 | +133,269 | 2.00% | 4,160,736 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,064,231 | -37,025 | 2.00% | 4,002,075 |
| 2023-09-15 | 2023-09-13 | 0.821 | 5,101,256 | -26,795 | 2.01% | 4,188,400 |
| 2023-09-06 | 2023-09-04 | 0.872 | 5,128,051 | +2,923 | 2.02% | 4,473,550 |
| 2023-08-30 | 2023-08-28 | 0.780 | 5,125,128 | +380,000 | 2.02% | 3,997,600 |
| 2023-08-29 | 2023-08-25 | 0.811 | 4,745,128 | -24,846 | 1.87% | 3,847,300 |
| 2023-08-25 | 2023-08-23 | 0.811 | 4,769,974 | +105,718 | 1.88% | 3,867,445 |
| 2023-08-11 | 2023-08-09 | 0.811 | 4,664,256 | -37,513 | 1.84% | 3,781,730 |
| 2023-08-04 | 2023-08-02 | 0.842 | 4,701,769 | +2,923 | 1.86% | 3,956,910 |
| 2023-08-02 | 2023-07-31 | 0.842 | 4,698,846 | -2,923 | 1.85% | 3,954,450 |
| 2023-07-05 | 2023-07-03 | 0.852 | 4,701,769 | -5,846 | 1.86% | 4,005,165 |
| 2023-06-29 | 2023-06-27 | 0.831 | 4,707,615 | +16,564 | 1.86% | 3,913,515 |
| 2023-06-26 | 2023-06-21 | 0.842 | 4,691,051 | +12,666 | 1.85% | 3,947,890 |
| 2023-06-06 | 2023-06-02 | 0.842 | 4,678,385 | +116,960 | 1.85% | 3,939,693 |
| 2023-06-02 | 2023-05-31 | 0.842 | 4,561,425 | +22,800 | 1.85% | 3,841,200 |
| 2023-06-01 | 2023-05-30 | 0.874 | 4,538,625 | +9,500 | 1.84% | 3,965,325 |
| 2023-05-31 | 2023-05-29 | 0.874 | 4,529,125 | +4,750 | 1.83% | 3,957,025 |
| 2023-05-25 | 2023-05-23 | 0.884 | 4,524,375 | -45,125 | 1.83% | 4,000,500 |
| 2023-05-15 | 2023-05-11 | 0.895 | 4,569,500 | +66,500 | 1.85% | 4,088,500 |
| 2023-05-04 | 2023-05-02 | 0.937 | 4,503,000 | +12,825 | 1.82% | 4,218,600 |
| 2023-04-14 | 2023-04-12 | 0.905 | 4,490,175 | +2,850 | 1.82% | 4,064,790 |
| 2023-04-12 | 2023-04-06 | 0.926 | 4,487,325 | -19,000 | 1.82% | 4,156,680 |
| 2023-04-06 | 2023-04-03 | 0.905 | 4,506,325 | -17,575 | 1.82% | 4,079,410 |
| 2023-03-24 | 2023-03-22 | 0.916 | 4,523,900 | -96,425 | 1.83% | 4,142,940 |
| 2023-03-16 | 2023-03-14 | 0.937 | 4,620,325 | +950 | 1.87% | 4,328,515 |
| 2023-03-15 | 2023-03-13 | 0.989 | 4,619,375 | +3,800 | 1.87% | 4,570,750 |
| 2023-03-13 | 2023-03-09 | 0.989 | 4,615,575 | +1,900 | 1.87% | 4,566,990 |
| 2023-03-07 | 2023-03-03 | 1.021 | 4,613,675 | +73,625 | 1.87% | 4,710,805 |
| 2023-03-02 | 2023-02-28 | 0.989 | 4,540,050 | -74,100 | 1.84% | 4,492,260 |
| 2023-02-16 | 2023-02-14 | 1.042 | 4,614,150 | -19,000 | 1.87% | 4,808,430 |
| 2023-01-30 | 2023-01-26 | 1.053 | 4,633,150 | +7,600 | 1.88% | 4,877,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 4,625,550 | +19,000 | 1.87% | 4,820,310 |
| 2023-01-18 | 2023-01-16 | 1.032 | 4,606,550 | +14,250 | 1.86% | 4,752,020 |
| 2023-01-17 | 2023-01-13 | 1.042 | 4,592,300 | +4,750 | 1.86% | 4,785,660 |
| 2023-01-16 | 2023-01-12 | 1.042 | 4,587,550 | -19,000 | 1.86% | 4,780,710 |
| 2023-01-09 | 2023-01-05 | 1.032 | 4,606,550 | +34,200 | 1.86% | 4,752,020 |
| 2023-01-06 | 2023-01-04 | 1.053 | 4,572,350 | +9,025 | 1.85% | 4,813,000 |
| 2022-12-30 | 2022-12-28 | 1.032 | 4,563,325 | +19,000 | 1.85% | 4,707,430 |
| 2022-12-20 | 2022-12-16 | 1.042 | 4,544,325 | +30,400 | 1.84% | 4,735,665 |
| 2022-12-19 | 2022-12-15 | 1.032 | 4,513,925 | +12,350 | 1.83% | 4,656,470 |
| 2022-12-15 | 2022-12-13 | 1.053 | 4,501,575 | +23,750 | 1.82% | 4,738,500 |
| 2022-12-14 | 2022-12-12 | 1.042 | 4,477,825 | +10,450 | 1.81% | 4,666,365 |
| 2022-12-13 | 2022-12-09 | 1.105 | 4,467,375 | -2,850 | 1.81% | 4,937,625 |
| 2022-12-12 | 2022-12-08 | 1.053 | 4,470,225 | +23,750 | 1.81% | 4,705,500 |
| 2022-12-09 | 2022-12-07 | 1.126 | 4,446,475 | +19,000 | 1.80% | 5,008,135 |
| 2022-12-07 | 2022-12-05 | 1.084 | 4,427,475 | -99,275 | 1.79% | 4,800,315 |
| 2022-12-01 | 2022-11-29 | 0.979 | 4,526,750 | -7,600 | 1.83% | 4,431,450 |
| 2022-11-22 | 2022-11-18 | 0.989 | 4,534,350 | +43,225 | 1.84% | 4,486,620 |
| 2022-11-18 | 2022-11-16 | 1.032 | 4,491,125 | +56,050 | 1.82% | 4,632,950 |
| 2022-11-14 | 2022-11-10 | 1.032 | 4,435,075 | +50,350 | 1.80% | 4,575,130 |
| 2022-11-02 | 2022-10-31 | 0.968 | 4,384,725 | -9,025 | 1.78% | 4,246,260 |
| 2022-10-28 | 2022-10-26 | 1.042 | 4,393,750 | +950 | 1.78% | 4,578,750 |
| 2022-10-26 | 2022-10-24 | 1.105 | 4,392,800 | -4,275 | 1.78% | 4,855,200 |
| 2022-10-05 | 2022-09-30 | 1.243 | 4,397,075 | -950 | 1.78% | 5,465,349 |
| 2022-10-03 | 2022-09-29 | 1.211 | 4,398,025 | +110,568 | 1.78% | 5,323,925 |
| 2022-09-21 | 2022-09-19 | 1.362 | 4,287,457 | -2,313 | 1.78% | 5,838,839 |
| 2022-09-09 | 2022-09-07 | 1.394 | 4,289,770 | -2,313 | 1.78% | 5,981,084 |
| 2022-08-22 | 2022-08-18 | 1.373 | 4,292,083 | -46,261 | 1.78% | 5,891,529 |
| 2022-08-19 | 2022-08-17 | 1.373 | 4,338,344 | -27,757 | 1.80% | 5,955,030 |
| 2022-08-18 | 2022-08-16 | 1.351 | 4,366,101 | -46,261 | 1.82% | 5,898,750 |
| 2022-08-16 | 2022-08-12 | 1.351 | 4,412,362 | -18,041 | 1.83% | 5,961,250 |
| 2022-08-01 | 2022-07-28 | 1.319 | 4,430,403 | -22,206 | 1.84% | 5,841,969 |
| 2022-07-26 | 2022-07-22 | 1.373 | 4,452,609 | -462 | 1.85% | 6,111,875 |
| 2022-07-14 | 2022-07-12 | 1.265 | 4,453,071 | -3,701 | 1.85% | 5,631,210 |
| 2022-07-08 | 2022-07-06 | 1.297 | 4,456,772 | +1,850 | 1.85% | 5,780,400 |
| 2022-07-05 | 2022-06-30 | 1.297 | 4,454,922 | +8,327 | 1.85% | 5,778,000 |
| 2022-07-04 | 2022-06-29 | 1.319 | 4,446,595 | +463 | 1.85% | 5,863,320 |
| 2022-06-30 | 2022-06-28 | 1.319 | 4,446,132 | +26,831 | 1.85% | 5,862,710 |
| 2022-06-29 | 2022-06-27 | 1.319 | 4,419,301 | +32,383 | 1.84% | 5,827,330 |
| 2022-06-24 | 2022-06-22 | 1.297 | 4,386,918 | -463 | 1.82% | 5,689,800 |
| 2022-06-23 | 2022-06-21 | 1.297 | 4,387,381 | -13,878 | 1.82% | 5,690,400 |
| 2022-06-07 | 2022-06-02 | 1.395 | 4,401,259 | +70,988 | 1.83% | 6,140,429 |
| 2022-05-27 | 2022-05-25 | 1.395 | 4,330,271 | +36,412 | 1.83% | 6,041,390 |
| 2022-05-19 | 2022-05-17 | 1.329 | 4,293,859 | +455 | 1.81% | 5,707,570 |
| 2022-05-13 | 2022-05-11 | 1.318 | 4,293,404 | +9,103 | 1.81% | 5,659,800 |
| 2022-05-11 | 2022-05-06 | 1.351 | 4,284,301 | -36,412 | 1.81% | 5,788,995 |
| 2022-05-05 | 2022-05-03 | 1.351 | 4,320,713 | -4,551 | 1.83% | 5,838,195 |
| 2022-05-03 | 2022-04-28 | 1.263 | 4,325,264 | -1,366 | 1.83% | 5,464,224 |
| 2022-04-29 | 2022-04-27 | 1.263 | 4,326,630 | +2,276 | 1.83% | 5,465,950 |
| 2022-04-07 | 2022-04-04 | 1.395 | 4,324,354 | -1,821 | 1.83% | 6,033,135 |
| 2022-04-04 | 2022-03-31 | 1.373 | 4,326,175 | -13,654 | 1.83% | 5,940,625 |
| 2022-03-31 | 2022-03-29 | 1.329 | 4,339,829 | +1,365 | 1.83% | 5,768,675 |
| 2022-03-30 | 2022-03-28 | 1.373 | 4,338,464 | +9,558 | 1.83% | 5,957,500 |
| 2022-03-24 | 2022-03-22 | 1.351 | 4,328,906 | +3,642 | 1.83% | 5,849,265 |
| 2022-03-23 | 2022-03-21 | 1.362 | 4,325,264 | +36,411 | 1.83% | 5,891,859 |
| 2022-03-18 | 2022-03-16 | 1.285 | 4,288,853 | -20,481 | 1.81% | 5,512,455 |
| 2022-03-17 | 2022-03-15 | 1.263 | 4,309,334 | -18,206 | 1.82% | 5,444,100 |
| 2022-03-11 | 2022-03-09 | 1.373 | 4,327,540 | -1,821 | 1.83% | 5,942,500 |
| 2022-03-10 | 2022-03-08 | 1.373 | 4,329,361 | -9,103 | 1.83% | 5,945,000 |
| 2022-03-07 | 2022-03-03 | 1.428 | 4,338,464 | +8,193 | 1.83% | 6,195,800 |
| 2022-03-04 | 2022-03-02 | 1.428 | 4,330,271 | -4,552 | 1.83% | 6,184,100 |
| 2022-03-01 | 2022-02-25 | 1.428 | 4,334,823 | +3,642 | 1.83% | 6,190,601 |
| 2022-02-25 | 2022-02-23 | 1.417 | 4,331,181 | -97,402 | 1.83% | 6,137,819 |
| 2022-02-24 | 2022-02-22 | 1.395 | 4,428,583 | +6,827 | 1.87% | 6,178,550 |
| 2022-02-21 | 2022-02-17 | 1.439 | 4,421,756 | +5,007 | 1.87% | 6,363,325 |
| 2022-02-18 | 2022-02-16 | 1.439 | 4,416,749 | -1,366 | 1.87% | 6,356,120 |
| 2022-02-16 | 2022-02-14 | 1.450 | 4,418,115 | -2,275 | 1.87% | 6,406,621 |
| 2022-02-15 | 2022-02-11 | 1.428 | 4,420,390 | -455 | 1.87% | 6,312,800 |
| 2022-02-14 | 2022-02-10 | 1.450 | 4,420,845 | +4,551 | 1.87% | 6,410,579 |
| 2022-02-10 | 2022-02-08 | 1.417 | 4,416,294 | +4,096 | 1.87% | 6,258,435 |
| 2022-02-08 | 2022-02-04 | 1.428 | 4,412,198 | -7,737 | 1.86% | 6,301,101 |
| 2022-02-07 | 2022-01-31 | 1.406 | 4,419,935 | +12,289 | 1.87% | 6,215,040 |
| 2022-01-27 | 2022-01-25 | 1.461 | 4,407,646 | -2,276 | 1.86% | 6,439,860 |
| 2022-01-24 | 2022-01-20 | 1.472 | 4,409,922 | +18,206 | 1.86% | 6,491,630 |
| 2022-01-14 | 2022-01-12 | 1.450 | 4,391,716 | +3,641 | 1.86% | 6,368,340 |
| 2022-01-13 | 2022-01-11 | 1.450 | 4,388,075 | +455 | 1.85% | 6,363,060 |
| 2022-01-12 | 2022-01-10 | 1.461 | 4,387,620 | +1,821 | 1.85% | 6,410,601 |
| 2021-12-30 | 2021-12-28 | 1.450 | 4,385,799 | +4,551 | 1.85% | 6,359,760 |
| 2021-12-22 | 2021-12-20 | 1.494 | 4,381,248 | -9,103 | 1.85% | 6,545,681 |
| 2021-12-07 | 2021-12-03 | 1.538 | 4,390,351 | -4,551 | 1.86% | 6,752,201 |
| 2021-11-19 | 2021-11-17 | 1.549 | 4,394,902 | +1,365 | 1.86% | 6,807,480 |
| 2021-11-15 | 2021-11-11 | 1.582 | 4,393,537 | +3,642 | 1.86% | 6,950,161 |
| 2021-11-11 | 2021-11-09 | 1.582 | 4,389,895 | +1,820 | 1.85% | 6,944,399 |
| 2021-11-05 | 2021-11-03 | 1.538 | 4,388,075 | -910 | 1.85% | 6,748,700 |
| 2021-11-04 | 2021-11-02 | 1.538 | 4,388,985 | -5,917 | 1.85% | 6,750,100 |
| 2021-11-03 | 2021-11-01 | 1.571 | 4,394,902 | +910 | 1.86% | 6,904,040 |
| 2021-11-02 | 2021-10-29 | 1.571 | 4,393,992 | +11,379 | 1.86% | 6,902,610 |
| 2021-10-28 | 2021-10-26 | 1.593 | 4,382,613 | +4,551 | 1.85% | 6,981,025 |
| 2021-10-27 | 2021-10-25 | 1.593 | 4,378,062 | -9,102 | 1.85% | 6,973,776 |
| 2021-10-25 | 2021-10-21 | 1.615 | 4,387,164 | +8,192 | 1.85% | 7,084,664 |
| 2021-10-20 | 2021-10-18 | 1.637 | 4,378,972 | +9,103 | 1.85% | 7,167,645 |
| 2021-10-19 | 2021-10-15 | 1.626 | 4,369,869 | -5,007 | 1.85% | 7,104,740 |
| 2021-10-12 | 2021-10-08 | 1.593 | 4,374,876 | +2,731 | 1.85% | 6,968,701 |
| 2021-10-11 | 2021-10-07 | 1.615 | 4,372,145 | -5,006 | 1.85% | 7,060,411 |
| 2021-10-08 | 2021-10-06 | 1.626 | 4,377,151 | -33,681 | 1.85% | 7,116,580 |
| 2021-10-05 | 2021-09-30 | 1.705 | 4,410,832 | +90,017 | 1.86% | 7,518,601 |
| 2021-10-04 | 2021-09-29 | 1.615 | 4,320,815 | +6,242 | 1.86% | 6,977,520 |
| 2021-09-24 | 2021-09-21 | 1.626 | 4,314,573 | +32,993 | 1.86% | 7,015,825 |
| 2021-09-23 | 2021-09-20 | 1.604 | 4,281,580 | +8,918 | 1.85% | 6,866,146 |
| 2021-09-21 | 2021-09-17 | 1.637 | 4,272,662 | +44,140 | 1.84% | 6,995,589 |
| 2021-09-15 | 2021-09-13 | 1.716 | 4,228,522 | +26,751 | 1.82% | 7,255,259 |
| 2021-09-14 | 2021-09-10 | 1.738 | 4,201,771 | -1,338 | 1.81% | 7,303,600 |
| 2021-09-09 | 2021-09-07 | 1.705 | 4,203,109 | +17,835 | 1.81% | 7,164,521 |
| 2021-09-07 | 2021-09-03 | 1.727 | 4,185,274 | +17,834 | 1.81% | 7,227,990 |
| 2021-09-06 | 2021-09-02 | 1.727 | 4,167,440 | +1,338 | 1.80% | 7,197,190 |
| 2021-08-30 | 2021-08-26 | 1.772 | 4,166,102 | +17,834 | 1.80% | 7,381,760 |
| 2021-08-25 | 2021-08-23 | 1.716 | 4,148,268 | -26,751 | 1.79% | 7,117,560 |
| 2021-08-23 | 2021-08-19 | 1.794 | 4,175,019 | -32,102 | 1.80% | 7,491,199 |
| 2021-08-19 | 2021-08-17 | 1.817 | 4,207,121 | +17,834 | 1.81% | 7,643,160 |
| 2021-08-17 | 2021-08-13 | 1.794 | 4,189,287 | +40,127 | 1.81% | 7,516,800 |
| 2021-08-11 | 2021-08-09 | 1.794 | 4,149,160 | +49,045 | 1.79% | 7,444,801 |
| 2021-08-10 | 2021-08-06 | 1.817 | 4,100,115 | +365,604 | 1.77% | 7,448,760 |
| 2021-08-09 | 2021-08-05 | 1.794 | 3,734,511 | +43,248 | 1.61% | 6,700,800 |
| 2021-08-05 | 2021-08-03 | 1.794 | 3,691,263 | +1,338 | 1.59% | 6,623,200 |
| 2021-08-04 | 2021-08-02 | 1.806 | 3,689,925 | +24,522 | 1.59% | 6,662,179 |
| 2021-07-29 | 2021-07-27 | 1.682 | 3,665,403 | +15,605 | 1.58% | 6,165,750 |
| 2021-07-26 | 2021-07-22 | 1.839 | 3,649,798 | -2,675 | 1.57% | 6,712,520 |
| 2021-07-23 | 2021-07-21 | 1.806 | 3,652,473 | -17,835 | 1.58% | 6,594,560 |
| 2021-07-22 | 2021-07-20 | 1.850 | 3,670,308 | +1,784 | 1.58% | 6,791,401 |
| 2021-07-21 | 2021-07-19 | 1.850 | 3,668,524 | +26,751 | 1.58% | 6,788,100 |
| 2021-07-16 | 2021-07-14 | 1.862 | 3,641,773 | -891 | 1.57% | 6,779,441 |
| 2021-07-09 | 2021-07-07 | 1.918 | 3,642,664 | -26,752 | 1.57% | 6,985,349 |
| 2021-07-08 | 2021-07-06 | 1.906 | 3,669,416 | +17,835 | 1.58% | 6,995,500 |
| 2021-07-05 | 2021-06-30 | 1.974 | 3,651,581 | +3,566 | 1.57% | 7,207,199 |
| 2021-06-30 | 2021-06-28 | 1.906 | 3,648,015 | +10,701 | 1.57% | 6,954,701 |
| 2021-06-25 | 2021-06-23 | 1.918 | 3,637,314 | +18,726 | 1.57% | 6,975,090 |
| 2021-06-24 | 2021-06-22 | 1.963 | 3,618,588 | +2,675 | 1.56% | 7,101,500 |
| 2021-06-23 | 2021-06-21 | 2.019 | 3,615,913 | +8,917 | 1.56% | 7,299,000 |
| 2021-06-17 | 2021-06-15 | 2.097 | 3,606,996 | +4,013 | 1.56% | 7,564,151 |
| 2021-06-16 | 2021-06-11 | 2.086 | 3,602,983 | +17,834 | 1.55% | 7,515,330 |
| 2021-06-15 | 2021-06-10 | 2.075 | 3,585,149 | +8,918 | 1.55% | 7,437,926 |
| 2021-06-10 | 2021-06-08 | 2.075 | 3,576,231 | -892 | 1.54% | 7,419,424 |
| 2021-06-02 | 2021-05-31 | 2.188 | 3,577,123 | +40,127 | 1.54% | 7,827,846 |
| 2021-06-01 | 2021-05-28 | 2.177 | 3,536,996 | +121,297 | 1.53% | 7,699,298 |
| 2021-05-26 | 2021-05-24 | 2.177 | 3,415,699 | +434 | 1.51% | 7,435,260 |
| 2021-05-24 | 2021-05-20 | 2.154 | 3,415,265 | +15,195 | 1.51% | 7,355,646 |
| 2021-05-21 | 2021-05-18 | 2.165 | 3,400,070 | +434 | 1.51% | 7,362,079 |
| 2021-05-11 | 2021-05-07 | 2.188 | 3,399,636 | +18,233 | 1.51% | 7,439,450 |
| 2021-05-07 | 2021-05-05 | 2.177 | 3,381,403 | -32,125 | 1.50% | 7,360,605 |
| 2021-05-06 | 2021-05-04 | 2.211 | 3,413,528 | +4,341 | 1.51% | 7,548,480 |
| 2021-05-05 | 2021-05-03 | 2.188 | 3,409,187 | +17,365 | 1.51% | 7,460,350 |
| 2021-05-03 | 2021-04-29 | 2.200 | 3,391,822 | -25,613 | 1.50% | 7,461,415 |
| 2021-04-23 | 2021-04-21 | 2.269 | 3,417,435 | +1,736 | 1.51% | 7,753,919 |
| 2021-04-21 | 2021-04-19 | 2.246 | 3,415,699 | -1,736 | 1.51% | 7,671,300 |
| 2021-04-20 | 2021-04-16 | 2.211 | 3,417,435 | -18,234 | 1.51% | 7,557,119 |
| 2021-04-19 | 2021-04-15 | 2.177 | 3,435,669 | +137,618 | 1.52% | 7,478,731 |
| 2021-04-15 | 2021-04-13 | 2.246 | 3,298,051 | +9,985 | 1.46% | 7,407,075 |
| 2021-04-13 | 2021-04-09 | 2.211 | 3,288,066 | +5,210 | 1.46% | 7,271,040 |
| 2021-04-12 | 2021-04-08 | 2.269 | 3,282,856 | +6,511 | 1.45% | 7,448,569 |
| 2021-04-09 | 2021-04-07 | 2.292 | 3,276,345 | -26,047 | 1.45% | 7,509,266 |
| 2021-04-08 | 2021-04-01 | 2.269 | 3,302,392 | +10,853 | 1.46% | 7,492,895 |
| 2021-04-07 | 2021-03-31 | 2.338 | 3,291,539 | +4,341 | 1.46% | 7,695,730 |
| 2021-04-01 | 2021-03-30 | 2.303 | 3,287,198 | +8,683 | 1.46% | 7,572,001 |
| 2021-03-23 | 2021-03-19 | 2.522 | 3,278,515 | -1,737 | 1.45% | 8,269,439 |
| 2021-03-18 | 2021-03-16 | 2.522 | 3,280,252 | +1,737 | 1.45% | 8,273,821 |
| 2021-03-17 | 2021-03-15 | 2.499 | 3,278,515 | -1,303 | 1.45% | 8,193,919 |
| 2021-03-16 | 2021-03-12 | 2.476 | 3,279,818 | +2,171 | 1.45% | 8,121,626 |
| 2021-03-12 | 2021-03-10 | 2.373 | 3,277,647 | +10,419 | 1.45% | 7,776,500 |
| 2021-03-10 | 2021-03-08 | 2.465 | 3,267,228 | +27,784 | 1.45% | 8,052,820 |
| 2021-03-08 | 2021-03-04 | 2.626 | 3,239,444 | -5,209 | 1.44% | 8,506,680 |
| 2021-03-04 | 2021-03-02 | 2.591 | 3,244,653 | +2,604 | 1.44% | 8,408,249 |
| 2021-03-02 | 2021-02-26 | 2.649 | 3,242,049 | -3,473 | 1.44% | 8,588,201 |
| 2021-03-01 | 2021-02-25 | 2.626 | 3,245,522 | -64,684 | 1.44% | 8,522,641 |
| 2021-02-26 | 2021-02-24 | 2.568 | 3,310,206 | -4,776 | 1.47% | 8,501,874 |
| 2021-02-25 | 2021-02-23 | 2.591 | 3,314,982 | -868 | 1.47% | 8,590,501 |
| 2021-02-24 | 2021-02-22 | 2.534 | 3,315,850 | -42,544 | 1.47% | 8,401,800 |
| 2021-02-23 | 2021-02-19 | 2.591 | 3,358,394 | -1,737 | 1.49% | 8,702,999 |
| 2021-02-22 | 2021-02-18 | 2.557 | 3,360,131 | -17,365 | 1.49% | 8,591,401 |
| 2021-02-19 | 2021-02-17 | 2.626 | 3,377,496 | -22,574 | 1.50% | 8,869,200 |
| 2021-02-18 | 2021-02-16 | 2.499 | 3,400,070 | +18,233 | 1.51% | 8,497,719 |
| 2021-02-08 | 2021-02-04 | 2.315 | 3,381,837 | +66,855 | 1.50% | 7,828,950 |
| 2021-02-05 | 2021-02-03 | 2.350 | 3,314,982 | +2,605 | 1.47% | 7,788,721 |
| 2021-02-04 | 2021-02-02 | 2.361 | 3,312,377 | +60,778 | 1.47% | 7,820,750 |
| 2021-02-03 | 2021-02-01 | 2.303 | 3,251,599 | +25,613 | 1.44% | 7,489,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 3,225,986 | -8,683 | 1.43% | 7,951,170 |
| 2021-01-29 | 2021-01-27 | 2.384 | 3,234,669 | +1,737 | 1.43% | 7,711,786 |
| 2021-01-26 | 2021-01-22 | 2.223 | 3,232,932 | +1,302 | 1.43% | 7,186,355 |
| 2021-01-22 | 2021-01-20 | 2.269 | 3,231,630 | -16,062 | 1.43% | 7,332,341 |
| 2021-01-21 | 2021-01-19 | 2.269 | 3,247,692 | +434 | 1.44% | 7,368,784 |
| 2021-01-20 | 2021-01-18 | 2.303 | 3,247,258 | -434 | 1.44% | 7,480,000 |
| 2021-01-19 | 2021-01-15 | 2.223 | 3,247,692 | +4,341 | 1.44% | 7,219,164 |
| 2021-01-15 | 2021-01-13 | 2.269 | 3,243,351 | +8,682 | 1.44% | 7,358,935 |
| 2021-01-13 | 2021-01-11 | 2.257 | 3,234,669 | +19,102 | 1.43% | 7,301,981 |
| 2021-01-12 | 2021-01-08 | 2.223 | 3,215,567 | +2,171 | 1.42% | 7,147,755 |
| 2021-01-11 | 2021-01-07 | 2.223 | 3,213,396 | -1,737 | 1.42% | 7,142,929 |
| 2021-01-08 | 2021-01-06 | 2.246 | 3,215,133 | -18,667 | 1.42% | 7,220,850 |
| 2021-01-07 | 2021-01-05 | 2.223 | 3,233,800 | -3,473 | 1.43% | 7,188,284 |
| 2021-01-06 | 2021-01-04 | 2.188 | 3,237,273 | +2,604 | 1.43% | 7,084,149 |
| 2021-01-04 | 2020-12-29 | 2.269 | 3,234,669 | -28,218 | 1.43% | 7,339,236 |
| 2020-12-30 | 2020-12-28 | 2.200 | 3,262,887 | +3,473 | 1.45% | 7,177,781 |
| 2020-12-23 | 2020-12-21 | 2.280 | 3,259,414 | +2,605 | 1.44% | 7,432,921 |
| 2020-12-17 | 2020-12-15 | 2.292 | 3,256,809 | +36,901 | 1.44% | 7,464,490 |
| 2020-12-14 | 2020-12-10 | 2.303 | 3,219,908 | -6,946 | 1.43% | 7,416,999 |
| 2020-12-10 | 2020-12-08 | 2.327 | 3,226,854 | -4,342 | 1.43% | 7,507,329 |
| 2020-12-08 | 2020-12-04 | 2.280 | 3,231,196 | +17,365 | 1.43% | 7,368,571 |
| 2020-12-07 | 2020-12-03 | 2.292 | 3,213,831 | +2,171 | 1.42% | 7,365,986 |
| 2020-12-04 | 2020-12-02 | 2.303 | 3,211,660 | -2,171 | 1.42% | 7,398,000 |
| 2020-12-03 | 2020-12-01 | 2.327 | 3,213,831 | -4,775 | 1.42% | 7,477,031 |
| 2020-12-02 | 2020-11-30 | 2.303 | 3,218,606 | +9,985 | 1.43% | 7,414,000 |
| 2020-12-01 | 2020-11-27 | 2.361 | 3,208,621 | +21,706 | 1.42% | 7,575,775 |
| 2020-11-27 | 2020-11-25 | 2.373 | 3,186,915 | -1,736 | 1.41% | 7,561,231 |
| 2020-11-24 | 2020-11-20 | 2.407 | 3,188,651 | -2,605 | 1.41% | 7,675,524 |
| 2020-11-18 | 2020-11-16 | 2.430 | 3,191,256 | +15,629 | 1.41% | 7,755,305 |
| 2020-11-13 | 2020-11-11 | 2.396 | 3,175,627 | -4,342 | 1.41% | 7,607,599 |
| 2020-11-12 | 2020-11-10 | 2.361 | 3,179,969 | +26,048 | 1.41% | 7,508,126 |
| 2020-11-05 | 2020-11-03 | 2.396 | 3,153,921 | +21,706 | 1.40% | 7,555,599 |
| 2020-11-04 | 2020-11-02 | 2.315 | 3,132,215 | +2,171 | 1.39% | 7,251,075 |
| 2020-10-30 | 2020-10-28 | 2.361 | 3,130,044 | -10,419 | 1.39% | 7,390,249 |
| 2020-10-28 | 2020-10-23 | 2.442 | 3,140,463 | +8,682 | 1.39% | 7,668,039 |
| 2020-10-27 | 2020-10-22 | 2.499 | 3,131,781 | -1,736 | 1.39% | 7,827,190 |
| 2020-10-22 | 2020-10-20 | 2.534 | 3,133,517 | -4,342 | 1.39% | 7,939,799 |
| 2020-10-21 | 2020-10-19 | 2.511 | 3,137,859 | +26,048 | 1.39% | 7,878,521 |
| 2020-10-19 | 2020-10-15 | 2.488 | 3,111,811 | +32,993 | 1.38% | 7,741,440 |
| 2020-10-16 | 2020-10-14 | 2.591 | 3,078,818 | -29,086 | 1.36% | 7,978,501 |
| 2020-10-15 | 2020-10-12 | 2.695 | 3,107,904 | +3,473 | 1.38% | 8,376,030 |
| 2020-10-09 | 2020-10-07 | 2.787 | 3,104,431 | +42,978 | 1.38% | 8,652,710 |
| 2020-10-08 | 2020-10-06 | 2.810 | 3,061,453 | +869 | 1.36% | 8,603,441 |
| 2020-10-07 | 2020-10-05 | 2.835 | 3,060,584 | -6,512 | 1.36% | 8,675,233 |
| 2020-10-06 | 2020-09-30 | 2.787 | 3,067,096 | +31,749 | 1.36% | 8,549,398 |
| 2020-09-25 | 2020-09-23 | 2.658 | 3,035,347 | +2,975 | 1.37% | 8,068,199 |
| 2020-09-23 | 2020-09-21 | 2.682 | 3,032,372 | +3,827 | 1.37% | 8,131,621 |
| 2020-09-18 | 2020-09-16 | 2.705 | 3,028,545 | -10,628 | 1.37% | 8,192,599 |
| 2020-09-17 | 2020-09-15 | 2.717 | 3,039,173 | -34,860 | 1.37% | 8,257,094 |
| 2020-09-14 | 2020-09-10 | 2.646 | 3,074,033 | +850 | 1.39% | 8,134,875 |
| 2020-09-11 | 2020-09-09 | 2.611 | 3,073,183 | -8,502 | 1.39% | 8,024,190 |
| 2020-09-09 | 2020-09-07 | 2.540 | 3,081,685 | -10,203 | 1.39% | 7,828,919 |
| 2020-09-07 | 2020-09-03 | 2.529 | 3,091,888 | +28,483 | 1.40% | 7,818,475 |
| 2020-09-03 | 2020-09-01 | 2.517 | 3,063,405 | -34,010 | 1.39% | 7,710,420 |
| 2020-09-02 | 2020-08-31 | 2.540 | 3,097,415 | +4,252 | 1.40% | 7,868,881 |
| 2020-09-01 | 2020-08-28 | 2.588 | 3,093,163 | -25,508 | 1.40% | 8,003,599 |
| 2020-08-31 | 2020-08-27 | 2.717 | 3,118,671 | -46,763 | 1.41% | 8,473,081 |
| 2020-08-28 | 2020-08-26 | 2.705 | 3,165,434 | -53,565 | 1.43% | 8,562,901 |
| 2020-08-27 | 2020-08-25 | 2.764 | 3,218,999 | +11,479 | 1.46% | 8,897,101 |
| 2020-08-26 | 2020-08-24 | 2.705 | 3,207,520 | -25,508 | 1.45% | 8,676,749 |
| 2020-08-24 | 2020-08-20 | 2.799 | 3,233,028 | -21,255 | 1.46% | 9,049,951 |
| 2020-08-21 | 2020-08-19 | 2.835 | 3,254,283 | -15,305 | 1.47% | 9,224,274 |
| 2020-08-20 | 2020-08-18 | 2.787 | 3,269,588 | +53,990 | 1.48% | 9,113,836 |
| 2020-08-19 | 2020-08-17 | 2.552 | 3,215,598 | +7,652 | 1.45% | 8,206,941 |
| 2020-08-18 | 2020-08-14 | 2.540 | 3,207,946 | +21,256 | 1.45% | 8,149,681 |
| 2020-08-17 | 2020-08-13 | 2.564 | 3,186,690 | +210,434 | 1.44% | 8,170,641 |
| 2020-08-14 | 2020-08-12 | 2.399 | 2,976,256 | -120,734 | 1.35% | 7,141,020 |
| 2020-08-13 | 2020-08-11 | 2.176 | 3,096,990 | +17,005 | 1.40% | 6,738,626 |
| 2020-08-12 | 2020-08-10 | 2.211 | 3,079,985 | +92,676 | 1.39% | 6,810,300 |
| 2020-08-11 | 2020-08-07 | 2.011 | 2,987,309 | -91,826 | 1.35% | 6,008,085 |
| 2020-08-10 | 2020-08-06 | 1.988 | 3,079,135 | +4,252 | 1.39% | 6,120,336 |
| 2020-08-07 | 2020-08-05 | 2.046 | 3,074,883 | -12,754 | 1.39% | 6,292,709 |
| 2020-08-06 | 2020-08-04 | 2.058 | 3,087,637 | -16,154 | 1.40% | 6,355,125 |
| 2020-08-05 | 2020-08-03 | 2.117 | 3,103,791 | +8,502 | 1.40% | 6,570,899 |
| 2020-08-04 | 2020-07-31 | 2.188 | 3,095,289 | -23,807 | 1.40% | 6,771,330 |
| 2020-08-03 | 2020-07-30 | 2.188 | 3,119,096 | +36,560 | 1.41% | 6,823,411 |
| 2020-07-31 | 2020-07-29 | 1.976 | 3,082,536 | +160,695 | 1.39% | 6,090,841 |
| 2020-07-30 | 2020-07-28 | 1.752 | 2,921,841 | +8,503 | 1.32% | 5,120,386 |
| 2020-07-29 | 2020-07-27 | 1.717 | 2,913,338 | +1,275 | 1.32% | 5,002,690 |
| 2020-07-28 | 2020-07-24 | 1.764 | 2,912,063 | +25,507 | 1.32% | 5,137,500 |
| 2020-07-27 | 2020-07-23 | 1.799 | 2,886,556 | -5,101 | 1.31% | 5,194,350 |
| 2020-07-24 | 2020-07-22 | 1.811 | 2,891,657 | +55,265 | 1.31% | 5,237,540 |
| 2020-07-23 | 2020-07-21 | 1.858 | 2,836,392 | +4,251 | 1.28% | 5,270,880 |
| 2020-07-22 | 2020-07-20 | 1.858 | 2,832,141 | +22,532 | 1.28% | 5,262,981 |
| 2020-07-20 | 2020-07-16 | 1.941 | 2,809,609 | -425 | 1.27% | 5,452,424 |
| 2020-07-17 | 2020-07-15 | 1.952 | 2,810,034 | +425 | 1.27% | 5,486,299 |
| 2020-07-16 | 2020-07-14 | 1.964 | 2,809,609 | +3,401 | 1.27% | 5,518,514 |
| 2020-07-13 | 2020-07-09 | 1.988 | 2,806,208 | +14,029 | 1.27% | 5,577,844 |
| 2020-07-10 | 2020-07-08 | 2.023 | 2,792,179 | -426 | 1.26% | 5,648,479 |
| 2020-07-08 | 2020-07-06 | 2.058 | 2,792,605 | +18,281 | 1.26% | 5,747,876 |
| 2020-07-06 | 2020-07-02 | 2.117 | 2,774,324 | +2,550 | 1.25% | 5,873,399 |
| 2020-07-02 | 2020-06-29 | 2.117 | 2,771,774 | +8,503 | 1.25% | 5,868,001 |
| 2020-06-30 | 2020-06-26 | 2.141 | 2,763,271 | +8,502 | 1.25% | 5,914,999 |
| 2020-06-26 | 2020-06-23 | 2.141 | 2,754,769 | -10,203 | 1.25% | 5,896,800 |
| 2020-06-23 | 2020-06-19 | 2.176 | 2,764,972 | -8,502 | 1.25% | 6,016,200 |
| 2020-06-22 | 2020-06-18 | 2.176 | 2,773,474 | +27,207 | 1.25% | 6,034,699 |
| 2020-06-18 | 2020-06-16 | 2.246 | 2,746,267 | +63,343 | 1.24% | 6,169,301 |
| 2020-06-17 | 2020-06-15 | 2.235 | 2,682,924 | +8,502 | 1.21% | 5,995,450 |
| 2020-06-15 | 2020-06-11 | 2.235 | 2,674,422 | +19,131 | 1.21% | 5,976,451 |
| 2020-06-05 | 2020-06-03 | 2.293 | 2,655,291 | -16,155 | 1.20% | 6,089,849 |
| 2020-06-02 | 2020-05-29 | 2.388 | 2,671,446 | +87,596 | 1.21% | 6,379,864 |
| 2020-06-01 | 2020-05-28 | 2.412 | 2,583,850 | +829 | 1.20% | 6,233,000 |
| 2020-05-29 | 2020-05-27 | 2.509 | 2,583,021 | +1,658 | 1.20% | 6,480,240 |
| 2020-05-26 | 2020-05-22 | 2.581 | 2,581,363 | -8,291 | 1.20% | 6,662,890 |
| 2020-05-21 | 2020-05-19 | 2.702 | 2,589,654 | -1,658 | 1.20% | 6,996,641 |
| 2020-05-19 | 2020-05-15 | 2.714 | 2,591,312 | +829 | 1.20% | 7,032,375 |
| 2020-05-13 | 2020-05-11 | 2.762 | 2,590,483 | +8,291 | 1.20% | 7,155,105 |
| 2020-05-12 | 2020-05-08 | 2.762 | 2,582,192 | +29,018 | 1.20% | 7,132,205 |
| 2020-05-11 | 2020-05-07 | 2.786 | 2,553,174 | +829 | 1.18% | 7,113,645 |
| 2020-05-06 | 2020-05-04 | 2.581 | 2,552,345 | -7,462 | 1.18% | 6,587,990 |
| 2020-05-05 | 2020-04-29 | 2.593 | 2,559,807 | +16,582 | 1.19% | 6,638,126 |
| 2020-05-04 | 2020-04-28 | 2.654 | 2,543,225 | +7,462 | 1.18% | 6,748,500 |
| 2020-04-27 | 2020-04-23 | 2.629 | 2,535,763 | -16,582 | 1.18% | 6,667,530 |
| 2020-04-24 | 2020-04-22 | 2.629 | 2,552,345 | +17,826 | 1.18% | 6,711,130 |
| 2020-04-20 | 2020-04-16 | 2.593 | 2,534,519 | +11,607 | 1.18% | 6,572,549 |
| 2020-04-17 | 2020-04-15 | 2.605 | 2,522,912 | +4,974 | 1.17% | 6,572,879 |
| 2020-04-15 | 2020-04-09 | 2.593 | 2,517,938 | -5,389 | 1.17% | 6,529,551 |
| 2020-04-09 | 2020-04-07 | 2.521 | 2,523,327 | +24,873 | 1.17% | 6,360,916 |
| 2020-04-08 | 2020-04-06 | 2.448 | 2,498,454 | +6,218 | 1.16% | 6,117,405 |
| 2020-04-07 | 2020-04-03 | 2.509 | 2,492,236 | +829 | 1.16% | 6,252,480 |
| 2020-04-06 | 2020-04-02 | 2.424 | 2,491,407 | +829 | 1.16% | 6,040,050 |
| 2020-04-03 | 2020-04-01 | 2.509 | 2,490,578 | -414 | 1.16% | 6,248,320 |
| 2020-04-02 | 2020-03-31 | 2.521 | 2,490,992 | -24,873 | 1.16% | 6,279,404 |
| 2020-04-01 | 2020-03-30 | 2.509 | 2,515,865 | +42,698 | 1.17% | 6,311,760 |
| 2020-03-31 | 2020-03-27 | 3.027 | 2,473,167 | +38,553 | 1.15% | 7,487,330 |
| 2020-03-20 | 2020-03-18 | 3.136 | 2,434,614 | +10,363 | 1.13% | 7,634,899 |
| 2020-03-19 | 2020-03-17 | 3.172 | 2,424,251 | +2,902 | 1.12% | 7,690,120 |
| 2020-03-18 | 2020-03-16 | 3.305 | 2,421,349 | -8,291 | 1.12% | 8,002,170 |
| 2020-03-13 | 2020-03-11 | 3.618 | 2,429,640 | +20,727 | 1.13% | 8,791,500 |
| 2020-03-12 | 2020-03-10 | 3.606 | 2,408,913 | +20,727 | 1.12% | 8,687,446 |
| 2020-03-11 | 2020-03-09 | 3.606 | 2,388,186 | +2,073 | 1.11% | 8,612,697 |
| 2020-03-10 | 2020-03-06 | 3.667 | 2,386,113 | +29,018 | 1.11% | 8,749,121 |
| 2020-03-09 | 2020-03-05 | 3.679 | 2,357,095 | -4,145 | 1.09% | 8,671,151 |
| 2020-03-03 | 2020-02-28 | 3.679 | 2,361,240 | -27,360 | 1.10% | 8,686,399 |
| 2020-02-28 | 2020-02-26 | 3.751 | 2,388,600 | +3,316 | 1.11% | 8,959,910 |
| 2020-02-27 | 2020-02-25 | 3.799 | 2,385,284 | +829 | 1.11% | 9,062,551 |
| 2020-02-26 | 2020-02-24 | 3.836 | 2,384,455 | +8,291 | 1.11% | 9,145,681 |
| 2020-02-19 | 2020-02-17 | 3.980 | 2,376,164 | -2,073 | 1.10% | 9,457,801 |
| 2020-02-13 | 2020-02-11 | 4.077 | 2,378,237 | -7,047 | 1.10% | 9,695,532 |
| 2020-02-11 | 2020-02-07 | 3.980 | 2,385,284 | +18,655 | 1.11% | 9,494,101 |
| 2020-02-10 | 2020-02-06 | 4.004 | 2,366,629 | +4,145 | 1.10% | 9,476,939 |
| 2020-02-06 | 2020-02-04 | 3.896 | 2,362,484 | +11,607 | 1.10% | 9,203,885 |
| 2020-02-05 | 2020-02-03 | 3.872 | 2,350,877 | +415 | 1.09% | 9,101,956 |
| 2020-02-03 | 2020-01-30 | 3.956 | 2,350,462 | +6,633 | 1.09% | 9,298,800 |
| 2020-01-31 | 2020-01-29 | 4.089 | 2,343,829 | -12,851 | 1.09% | 9,583,528 |
| 2020-01-30 | 2020-01-24 | 4.077 | 2,356,680 | -2,902 | 1.09% | 9,607,649 |
| 2020-01-29 | 2020-01-22 | 4.137 | 2,359,582 | -7,462 | 1.09% | 9,761,780 |
| 2020-01-20 | 2020-01-16 | 4.149 | 2,367,044 | -11,607 | 1.10% | 9,821,201 |
| 2020-01-17 | 2020-01-15 | 4.137 | 2,378,651 | +2,487 | 1.10% | 9,840,670 |
| 2020-01-15 | 2020-01-13 | 4.149 | 2,376,164 | +1,244 | 1.10% | 9,859,041 |
| 2020-01-13 | 2020-01-09 | 4.113 | 2,374,920 | +414 | 1.10% | 9,767,944 |
| 2020-01-09 | 2020-01-07 | 4.004 | 2,374,506 | +415 | 1.10% | 9,508,481 |
| 2020-01-08 | 2020-01-06 | 4.101 | 2,374,091 | +2,902 | 1.10% | 9,735,900 |
| 2020-01-07 | 2020-01-03 | 4.077 | 2,371,189 | -2,902 | 1.10% | 9,666,799 |
| 2020-01-06 | 2020-01-02 | 3.920 | 2,374,091 | -16,582 | 1.10% | 9,306,375 |
| 2020-01-02 | 2019-12-27 | 3.968 | 2,390,673 | -1,243 | 1.11% | 9,486,716 |
| 2019-12-27 | 2019-12-20 | 3.956 | 2,391,916 | -1,659 | 1.11% | 9,462,798 |
| 2019-12-19 | 2019-12-17 | 3.908 | 2,393,575 | -24,458 | 1.11% | 9,353,881 |
| 2019-12-16 | 2019-12-12 | 3.956 | 2,418,033 | -22,385 | 1.12% | 9,566,121 |
| 2019-12-12 | 2019-12-10 | 3.920 | 2,440,418 | +8,291 | 1.13% | 9,566,375 |
| 2019-12-11 | 2019-12-09 | 3.860 | 2,432,127 | -15,753 | 1.13% | 9,387,199 |
| 2019-12-06 | 2019-12-04 | 3.860 | 2,447,880 | +12,436 | 1.14% | 9,448,001 |
| 2019-11-21 | 2019-11-19 | 3.908 | 2,435,444 | -7,876 | 1.13% | 9,517,502 |
| 2019-11-20 | 2019-11-18 | 3.920 | 2,443,320 | -1,658 | 1.13% | 9,577,750 |
| 2019-11-18 | 2019-11-14 | 3.872 | 2,444,978 | +31,505 | 1.13% | 9,466,290 |
| 2019-11-07 | 2019-11-05 | 3.980 | 2,413,473 | +2,488 | 1.12% | 9,606,301 |
| 2019-11-05 | 2019-11-01 | 3.920 | 2,410,985 | +24,872 | 1.12% | 9,450,998 |
| 2019-11-04 | 2019-10-31 | 3.956 | 2,386,113 | +16,582 | 1.11% | 9,439,841 |
| 2019-11-01 | 2019-10-30 | 3.956 | 2,369,531 | -2,487 | 1.10% | 9,374,240 |
| 2019-10-28 | 2019-10-24 | 3.956 | 2,372,018 | +19,898 | 1.10% | 9,384,078 |
| 2019-10-25 | 2019-10-23 | 3.968 | 2,352,120 | +2,487 | 1.09% | 9,333,729 |
| 2019-10-23 | 2019-10-21 | 3.836 | 2,349,633 | +6,218 | 1.09% | 9,012,120 |
| 2019-10-14 | 2019-10-10 | 4.004 | 2,343,415 | -1,658 | 1.09% | 9,383,981 |
| 2019-10-10 | 2019-10-08 | 3.896 | 2,345,073 | +36,894 | 1.09% | 9,136,055 |
| 2019-10-09 | 2019-10-04 | 4.661 | 2,308,179 | +5,804 | 1.07% | 10,757,916 |
| 2019-10-08 | 2019-10-03 | 4.661 | 2,302,375 | +187,826 | 1.07% | 10,730,865 |
| 2019-10-04 | 2019-10-02 | 4.648 | 2,114,549 | +3,894 | 1.04% | 9,828,299 |
| 2019-09-26 | 2019-09-24 | 4.584 | 2,110,655 | +3,894 | 1.04% | 9,674,700 |
| 2019-09-20 | 2019-09-18 | 4.597 | 2,106,761 | -4,673 | 1.04% | 9,683,901 |
| 2019-09-18 | 2019-09-16 | 4.622 | 2,111,434 | +7,789 | 1.04% | 9,759,601 |
| 2019-09-16 | 2019-09-12 | 4.686 | 2,103,645 | +389 | 1.04% | 9,858,648 |
| 2019-09-10 | 2019-09-06 | 4.571 | 2,103,256 | +3,894 | 1.04% | 9,613,780 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,099,362 | +1,558 | 1.04% | 9,757,711 |
| 2019-09-06 | 2019-09-04 | 4.558 | 2,097,804 | +779 | 1.04% | 9,561,925 |
| 2019-08-28 | 2019-08-26 | 4.545 | 2,097,025 | +2,336 | 1.04% | 9,531,449 |
| 2019-08-20 | 2019-08-16 | 4.378 | 2,094,689 | -7,788 | 1.03% | 9,171,196 |
| 2019-08-19 | 2019-08-15 | 4.314 | 2,102,477 | +17,134 | 1.04% | 9,070,319 |
| 2019-08-16 | 2019-08-14 | 4.391 | 2,085,343 | -3,894 | 1.03% | 9,157,052 |
| 2019-08-15 | 2019-08-13 | 4.391 | 2,089,237 | -1,947 | 1.03% | 9,174,151 |
| 2019-08-14 | 2019-08-12 | 4.263 | 2,091,184 | +389 | 1.03% | 8,914,200 |
| 2019-08-13 | 2019-08-09 | 4.584 | 2,090,795 | +10,904 | 1.03% | 9,583,667 |
| 2019-08-12 | 2019-08-08 | 4.597 | 2,079,891 | -3,894 | 1.03% | 9,560,391 |
| 2019-08-09 | 2019-08-07 | 4.520 | 2,083,785 | +389 | 1.03% | 9,417,760 |
| 2019-07-24 | 2019-07-22 | 4.879 | 2,083,396 | +779 | 1.03% | 10,165,002 |
| 2019-07-23 | 2019-07-19 | 4.930 | 2,082,617 | +1,558 | 1.03% | 10,268,161 |
| 2019-07-19 | 2019-07-17 | 4.930 | 2,081,059 | -49,067 | 1.03% | 10,260,480 |
| 2019-07-18 | 2019-07-16 | 5.007 | 2,130,126 | -3,115 | 1.05% | 10,666,500 |
| 2019-07-17 | 2019-07-15 | 5.046 | 2,133,241 | +24,144 | 1.05% | 10,764,269 |
| 2019-07-15 | 2019-07-11 | 5.033 | 2,109,097 | +2,336 | 1.04% | 10,615,359 |
| 2019-07-10 | 2019-07-08 | 5.059 | 2,106,761 | -15,577 | 1.04% | 10,657,701 |
| 2019-07-08 | 2019-07-04 | 5.033 | 2,122,338 | +7,010 | 1.05% | 10,682,002 |
| 2019-07-05 | 2019-07-03 | 5.033 | 2,115,328 | +24,144 | 1.04% | 10,646,720 |
| 2019-07-03 | 2019-06-28 | 5.020 | 2,091,184 | +389 | 1.03% | 10,498,350 |
| 2019-07-02 | 2019-06-27 | 5.072 | 2,090,795 | +10,125 | 1.03% | 10,603,777 |
| 2019-06-27 | 2019-06-25 | 5.072 | 2,080,670 | +779 | 1.03% | 10,552,427 |
| 2019-06-26 | 2019-06-24 | 5.059 | 2,079,891 | -10,125 | 1.03% | 10,521,771 |
| 2019-06-13 | 2019-06-11 | 5.097 | 2,090,016 | +9,346 | 1.03% | 10,653,497 |
| 2019-06-11 | 2019-06-06 | 5.059 | 2,080,670 | +19,082 | 1.03% | 10,525,712 |
| 2019-06-10 | 2019-06-05 | 5.110 | 2,061,588 | +389 | 1.02% | 10,535,060 |
| 2019-06-06 | 2019-06-04 | 5.084 | 2,061,199 | +7,789 | 1.02% | 10,480,142 |
| 2019-06-05 | 2019-06-03 | 5.084 | 2,053,410 | -4,673 | 1.01% | 10,440,539 |
| 2019-06-04 | 2019-05-31 | 5.652 | 2,058,083 | +2,336 | 1.02% | 11,632,952 |
| 2019-06-03 | 2019-05-30 | 5.652 | 2,055,747 | +108,826 | 1.02% | 11,619,749 |
| 2019-05-29 | 2019-05-27 | 5.652 | 1,946,921 | +11,066 | 1.01% | 11,004,629 |
| 2019-05-27 | 2019-05-23 | 5.652 | 1,935,855 | -11,066 | 1.01% | 10,942,080 |
| 2019-05-22 | 2019-05-20 | 5.679 | 1,946,921 | +11,804 | 1.01% | 11,057,409 |
| 2019-05-21 | 2019-05-17 | 5.666 | 1,935,117 | +4,795 | 1.01% | 10,964,139 |
| 2019-05-20 | 2019-05-16 | 5.652 | 1,930,322 | +36,888 | 1.01% | 10,910,806 |
| 2019-05-16 | 2019-05-14 | 5.693 | 1,893,434 | -8,116 | 0.99% | 10,779,298 |
| 2019-05-15 | 2019-05-10 | 5.666 | 1,901,550 | +2,951 | 0.99% | 10,773,952 |
| 2019-05-14 | 2019-05-09 | 5.679 | 1,898,599 | +61,602 | 0.99% | 10,782,967 |
| 2019-05-10 | 2019-05-08 | 5.652 | 1,836,997 | -5,533 | 0.96% | 10,383,303 |
| 2019-05-08 | 2019-05-06 | 5.666 | 1,842,530 | +8,853 | 0.96% | 10,439,552 |
| 2019-05-07 | 2019-05-03 | 5.679 | 1,833,677 | +36,519 | 0.96% | 10,414,247 |
| 2019-05-03 | 2019-04-30 | 5.666 | 1,797,158 | +7,377 | 0.94% | 10,182,480 |
| 2019-04-30 | 2019-04-26 | 5.666 | 1,789,781 | +33,568 | 0.93% | 10,140,683 |
| 2019-04-25 | 2019-04-23 | 5.679 | 1,756,213 | -5,533 | 0.92% | 9,974,295 |
| 2019-04-18 | 2019-04-16 | 5.693 | 1,761,746 | +11,804 | 0.92% | 10,029,600 |
| 2019-04-16 | 2019-04-12 | 5.720 | 1,749,942 | +7,377 | 0.91% | 10,009,840 |
| 2019-04-10 | 2019-04-08 | 5.720 | 1,742,565 | -14,755 | 0.91% | 9,967,642 |
| 2019-04-09 | 2019-04-04 | 5.639 | 1,757,320 | +3,689 | 0.92% | 9,909,122 |
| 2019-04-04 | 2019-04-02 | 5.734 | 1,753,631 | +1,476 | 0.91% | 10,054,711 |
| 2019-04-03 | 2019-04-01 | 5.693 | 1,752,155 | +75,250 | 0.91% | 9,974,998 |
| 2019-04-02 | 2019-03-29 | 5.747 | 1,676,905 | +1,476 | 0.87% | 9,637,521 |
| 2019-03-29 | 2019-03-27 | 5.801 | 1,675,429 | +737 | 0.87% | 9,719,878 |
| 2019-03-28 | 2019-03-26 | 5.815 | 1,674,692 | -7,377 | 0.87% | 9,738,302 |
| 2019-03-27 | 2019-03-25 | 5.761 | 1,682,069 | +2,213 | 0.88% | 9,689,999 |
| 2019-03-26 | 2019-03-22 | 5.747 | 1,679,856 | +14,755 | 0.88% | 9,654,481 |
| 2019-03-25 | 2019-03-21 | 5.774 | 1,665,101 | +11,066 | 0.87% | 9,614,821 |
| 2019-03-22 | 2019-03-20 | 5.720 | 1,654,035 | +11,067 | 0.86% | 9,461,242 |
| 2019-03-21 | 2019-03-19 | 5.707 | 1,642,968 | -18,444 | 0.86% | 9,375,668 |
| 2019-03-19 | 2019-03-15 | 5.693 | 1,661,412 | +2,213 | 0.87% | 9,458,399 |
| 2019-03-15 | 2019-03-13 | 5.639 | 1,659,199 | +51,643 | 0.87% | 9,355,841 |
| 2019-03-14 | 2019-03-12 | 5.625 | 1,607,556 | +8,115 | 0.84% | 9,042,848 |
| 2019-03-11 | 2019-03-07 | 5.652 | 1,599,441 | +14,755 | 0.83% | 9,040,559 |
| 2019-03-08 | 2019-03-06 | 5.625 | 1,584,686 | +13,648 | 0.83% | 8,914,199 |
| 2019-03-07 | 2019-03-05 | 5.666 | 1,571,038 | +29,510 | 0.82% | 8,901,311 |
| 2019-03-06 | 2019-03-04 | 5.761 | 1,541,528 | +7,378 | 0.80% | 8,880,376 |
| 2019-03-04 | 2019-02-28 | 5.747 | 1,534,150 | -3,689 | 0.80% | 8,817,078 |
| 2019-02-28 | 2019-02-26 | 5.829 | 1,537,839 | +5,902 | 0.80% | 8,963,350 |
| 2019-02-27 | 2019-02-25 | 5.815 | 1,531,937 | +369 | 0.80% | 8,908,185 |
| 2019-02-26 | 2019-02-22 | 5.720 | 1,531,568 | +369 | 0.80% | 8,760,719 |
| 2019-02-22 | 2019-02-20 | 5.693 | 1,531,199 | +14,017 | 0.80% | 8,717,098 |
| 2019-02-21 | 2019-02-19 | 5.734 | 1,517,182 | +4,426 | 0.79% | 8,698,995 |
| 2019-02-20 | 2019-02-18 | 5.707 | 1,512,756 | +1,845 | 0.79% | 8,632,607 |
| 2019-02-19 | 2019-02-15 | 5.720 | 1,510,911 | +3,689 | 0.79% | 8,642,559 |
| 2019-02-14 | 2019-02-12 | 5.747 | 1,507,222 | +20,657 | 0.79% | 8,662,317 |
| 2019-02-11 | 2019-02-04 | 5.815 | 1,486,565 | +7,377 | 0.77% | 8,644,347 |
| 2019-02-08 | 2019-01-31 | 5.693 | 1,479,188 | +1,844 | 0.77% | 8,421,000 |
| 2019-02-01 | 2019-01-30 | 5.815 | 1,477,344 | -2,951 | 0.77% | 8,590,727 |
| 2019-01-31 | 2019-01-29 | 5.815 | 1,480,295 | -368 | 0.77% | 8,607,887 |
| 2019-01-30 | 2019-01-28 | 5.801 | 1,480,663 | -9,222 | 0.77% | 8,589,957 |
| 2019-01-29 | 2019-01-25 | 5.693 | 1,489,885 | -3,320 | 0.78% | 8,481,898 |
| 2019-01-28 | 2019-01-24 | 5.734 | 1,493,205 | -7,378 | 0.78% | 8,561,519 |
| 2019-01-24 | 2019-01-22 | 5.693 | 1,500,583 | +4,427 | 0.78% | 8,542,802 |
| 2019-01-22 | 2019-01-18 | 5.679 | 1,496,156 | +738 | 0.78% | 8,497,319 |
| 2019-01-21 | 2019-01-17 | 5.652 | 1,495,418 | +368 | 0.78% | 8,452,587 |
| 2019-01-11 | 2019-01-09 | 5.707 | 1,495,050 | -7,746 | 0.78% | 8,531,567 |
| 2019-01-08 | 2019-01-04 | 5.503 | 1,502,796 | +7,378 | 0.78% | 8,270,220 |
| 2019-01-04 | 2019-01-02 | 5.530 | 1,495,418 | -369 | 0.78% | 8,270,157 |
| 2019-01-03 | 2018-12-31 | 5.707 | 1,495,787 | +5,164 | 0.78% | 8,535,773 |
| 2018-12-28 | 2018-12-24 | 5.557 | 1,490,623 | +1,475 | 0.78% | 8,284,050 |
| 2018-12-27 | 2018-12-20 | 5.557 | 1,489,148 | +45,372 | 0.78% | 8,275,852 |
| 2018-12-18 | 2018-12-14 | 5.612 | 1,443,776 | +2,951 | 0.75% | 8,101,980 |
| 2018-12-17 | 2018-12-13 | 5.557 | 1,440,825 | -2,213 | 0.75% | 8,007,300 |
| 2018-11-30 | 2018-11-28 | 5.598 | 1,443,038 | -12,542 | 0.75% | 8,078,279 |
| 2018-11-29 | 2018-11-27 | 5.490 | 1,455,580 | -84,103 | 0.76% | 7,990,650 |
| 2018-11-23 | 2018-11-21 | 5.557 | 1,539,683 | -25,084 | 0.80% | 8,556,698 |
| 2018-11-22 | 2018-11-20 | 5.585 | 1,564,767 | -3,689 | 0.82% | 8,738,520 |
| 2018-11-15 | 2018-11-13 | 5.571 | 1,568,456 | -369 | 0.82% | 8,737,862 |
| 2018-11-12 | 2018-11-08 | 5.598 | 1,568,825 | -10,328 | 0.82% | 8,782,448 |
| 2018-11-09 | 2018-11-07 | 5.544 | 1,579,153 | +2,951 | 0.82% | 8,754,645 |
| 2018-11-08 | 2018-11-06 | 5.503 | 1,576,202 | +4,426 | 0.82% | 8,674,190 |
| 2018-11-06 | 2018-11-02 | 5.557 | 1,571,776 | +4,796 | 0.82% | 8,735,053 |
| 2018-11-05 | 2018-11-01 | 5.503 | 1,566,980 | +7,008 | 0.82% | 8,623,439 |
| 2018-11-02 | 2018-10-31 | 5.490 | 1,559,972 | +15,124 | 0.81% | 8,563,728 |
| 2018-10-31 | 2018-10-29 | 5.381 | 1,544,848 | +7,378 | 0.81% | 8,313,182 |
| 2018-10-29 | 2018-10-25 | 5.395 | 1,537,470 | -7,378 | 0.80% | 8,294,319 |
| 2018-10-24 | 2018-10-22 | 5.354 | 1,544,848 | -4,057 | 0.81% | 8,271,302 |
| 2018-10-22 | 2018-10-18 | 5.408 | 1,548,905 | +737 | 0.81% | 8,377,003 |
| 2018-10-12 | 2018-10-10 | 5.490 | 1,548,168 | -22,132 | 0.81% | 8,498,927 |
| 2018-10-11 | 2018-10-09 | 5.557 | 1,570,300 | +22,132 | 0.82% | 8,726,850 |
| 2018-10-10 | 2018-10-08 | 6.224 | 1,548,168 | +5,534 | 0.81% | 9,635,666 |
| 2018-10-09 | 2018-10-05 | 6.267 | 1,542,634 | +77,839 | 0.80% | 9,667,286 |
| 2018-10-08 | 2018-10-04 | 6.267 | 1,464,795 | +11,559 | 0.80% | 9,179,490 |
| 2018-10-05 | 2018-10-03 | 6.310 | 1,453,236 | -3,503 | 0.80% | 9,169,287 |
| 2018-10-04 | 2018-10-02 | 6.424 | 1,456,739 | +3,503 | 0.80% | 9,357,750 |
| 2018-10-03 | 2018-09-28 | 6.424 | 1,453,236 | +3,502 | 0.80% | 9,335,247 |
| 2018-09-24 | 2018-09-20 | 6.167 | 1,449,734 | +23,117 | 0.80% | 8,940,241 |
| 2018-09-20 | 2018-09-18 | 6.038 | 1,426,617 | -1,401 | 0.78% | 8,614,398 |
| 2018-09-19 | 2018-09-17 | 6.024 | 1,428,018 | +4,204 | 0.78% | 8,602,473 |
| 2018-09-17 | 2018-09-13 | 6.138 | 1,423,814 | -701 | 0.78% | 8,739,747 |
| 2018-09-12 | 2018-09-10 | 6.138 | 1,424,515 | -10,508 | 0.78% | 8,744,050 |
| 2018-09-11 | 2018-09-07 | 6.138 | 1,435,023 | +14,011 | 0.79% | 8,808,551 |
| 2018-09-10 | 2018-09-06 | 6.138 | 1,421,012 | +700 | 0.78% | 8,722,548 |
| 2018-09-05 | 2018-09-03 | 6.081 | 1,420,312 | +1,401 | 0.78% | 8,637,151 |
| 2018-08-31 | 2018-08-29 | 6.181 | 1,418,911 | +350 | 0.78% | 8,770,416 |
| 2018-08-30 | 2018-08-28 | 6.138 | 1,418,561 | +2,803 | 0.78% | 8,707,503 |
| 2018-08-29 | 2018-08-27 | 6.138 | 1,415,758 | +23,117 | 0.78% | 8,690,297 |
| 2018-08-28 | 2018-08-24 | 6.124 | 1,392,641 | +11,208 | 0.76% | 8,528,519 |
| 2018-08-27 | 2018-08-23 | 6.110 | 1,381,433 | +4,904 | 0.76% | 8,440,161 |
| 2018-08-23 | 2018-08-21 | 5.996 | 1,376,529 | +3,152 | 0.76% | 8,252,999 |
| 2018-08-22 | 2018-08-20 | 5.996 | 1,373,377 | -2,802 | 0.75% | 8,234,102 |
| 2018-08-21 | 2018-08-17 | 6.124 | 1,376,179 | +6,305 | 0.76% | 8,427,706 |
| 2018-08-20 | 2018-08-16 | 5.910 | 1,369,874 | +5,604 | 0.75% | 8,095,769 |
| 2018-08-16 | 2018-08-14 | 5.896 | 1,364,270 | +1,401 | 0.75% | 8,043,175 |
| 2018-08-15 | 2018-08-13 | 5.724 | 1,362,869 | +1,401 | 0.75% | 7,801,456 |
| 2018-08-14 | 2018-08-10 | 5.824 | 1,361,468 | +3,503 | 0.75% | 7,929,481 |
| 2018-08-13 | 2018-08-09 | 5.824 | 1,357,965 | +2,101 | 0.75% | 7,909,079 |
| 2018-08-09 | 2018-08-07 | 5.710 | 1,355,864 | +16,112 | 0.74% | 7,742,002 |
| 2018-08-07 | 2018-08-03 | 5.781 | 1,339,752 | +1,401 | 0.74% | 7,745,627 |
| 2018-08-03 | 2018-08-01 | 5.896 | 1,338,351 | +1,402 | 0.73% | 7,890,368 |
| 2018-08-02 | 2018-07-31 | 5.781 | 1,336,949 | +5,954 | 0.73% | 7,729,422 |
| 2018-07-31 | 2018-07-27 | 5.853 | 1,330,995 | +1,051 | 0.73% | 7,790,000 |
| 2018-07-27 | 2018-07-25 | 5.953 | 1,329,944 | +2,101 | 0.73% | 7,916,743 |
| 2018-07-25 | 2018-07-23 | 5.938 | 1,327,843 | +1,401 | 0.73% | 7,885,282 |
| 2018-07-23 | 2018-07-19 | 5.996 | 1,326,442 | +14,011 | 0.73% | 7,952,702 |
| 2018-07-20 | 2018-07-18 | 6.053 | 1,312,431 | +4,903 | 0.72% | 7,943,639 |
| 2018-07-18 | 2018-07-16 | 6.324 | 1,307,528 | +1,051 | 0.72% | 8,268,598 |
| 2018-07-12 | 2018-07-10 | 5.996 | 1,306,477 | -7,005 | 0.72% | 7,833,002 |
| 2018-07-11 | 2018-07-09 | 6.110 | 1,313,482 | +45,184 | 0.72% | 8,025,000 |
| 2018-07-10 | 2018-07-06 | 6.138 | 1,268,298 | +23,117 | 0.70% | 7,785,149 |
| 2018-07-09 | 2018-07-05 | 6.224 | 1,245,181 | +2,802 | 0.68% | 7,749,901 |
| 2018-07-06 | 2018-07-04 | 6.181 | 1,242,379 | +4,203 | 0.68% | 7,679,256 |
| 2018-07-05 | 2018-07-03 | 6.424 | 1,238,176 | -7,005 | 0.68% | 7,953,752 |
| 2018-07-04 | 2018-06-29 | 6.524 | 1,245,181 | +13,310 | 0.68% | 8,123,176 |
| 2018-07-03 | 2018-06-28 | 6.495 | 1,231,871 | -6,655 | 0.68% | 8,001,175 |
| 2018-06-27 | 2018-06-25 | 6.681 | 1,238,526 | +1,401 | 0.68% | 8,274,241 |
| 2018-06-22 | 2018-06-20 | 6.781 | 1,237,125 | +10,858 | 0.68% | 8,388,501 |
| 2018-06-21 | 2018-06-19 | 6.781 | 1,226,267 | +1,401 | 0.67% | 8,314,877 |
| 2018-06-19 | 2018-06-14 | 6.838 | 1,224,866 | +2,802 | 0.67% | 8,375,317 |
| 2018-06-12 | 2018-06-08 | 6.752 | 1,222,064 | -7,705 | 0.67% | 8,251,488 |
| 2018-06-06 | 2018-06-04 | 7.537 | 1,229,769 | +8,756 | 0.68% | 9,269,074 |
| 2018-06-05 | 2018-06-01 | 7.507 | 1,221,013 | +59,893 | 0.67% | 9,166,630 |
| 2018-06-01 | 2018-05-30 | 7.433 | 1,161,120 | +6,700 | 0.67% | 8,630,339 |
| 2018-05-30 | 2018-05-28 | 7.478 | 1,154,420 | -335 | 0.66% | 8,632,229 |
| 2018-05-24 | 2018-05-21 | 7.448 | 1,154,755 | +13,065 | 0.66% | 8,600,264 |
| 2018-05-23 | 2018-05-18 | 7.388 | 1,141,690 | +6,365 | 0.66% | 8,434,800 |
| 2018-05-18 | 2018-05-16 | 7.254 | 1,135,325 | +6,700 | 0.65% | 8,235,271 |
| 2018-05-16 | 2018-05-14 | 7.328 | 1,128,625 | +128,641 | 0.65% | 8,270,896 |
| 2018-05-11 | 2018-05-09 | 7.254 | 999,984 | -335 | 0.57% | 7,253,552 |
| 2018-05-10 | 2018-05-08 | 7.254 | 1,000,319 | -4,020 | 0.57% | 7,255,982 |
| 2018-04-26 | 2018-04-24 | 7.149 | 1,004,339 | +335 | 0.58% | 7,180,212 |
| 2018-04-23 | 2018-04-19 | 7.134 | 1,004,004 | +1,340 | 0.58% | 7,162,832 |
| 2018-04-18 | 2018-04-16 | 7.089 | 1,002,664 | +6,700 | 0.58% | 7,108,377 |
| 2018-04-17 | 2018-04-13 | 7.075 | 995,964 | -10,720 | 0.57% | 7,046,012 |
| 2018-04-12 | 2018-04-10 | 7.164 | 1,006,684 | +3,015 | 0.58% | 7,212,002 |
| 2018-04-10 | 2018-04-06 | 7.060 | 1,003,669 | +2,010 | 0.58% | 7,085,542 |
| 2018-04-09 | 2018-04-04 | 7.060 | 1,001,659 | +1,340 | 0.58% | 7,071,352 |
| 2018-04-06 | 2018-04-03 | 7.045 | 1,000,319 | +335 | 0.57% | 7,046,962 |
| 2018-04-04 | 2018-03-29 | 6.910 | 999,984 | -1,340 | 0.57% | 6,910,277 |
| 2018-04-03 | 2018-03-28 | 6.910 | 1,001,324 | -1,340 | 0.57% | 6,919,537 |
| 2018-03-29 | 2018-03-27 | 6.985 | 1,002,664 | -8,040 | 0.58% | 7,003,622 |
| 2018-03-28 | 2018-03-26 | 6.985 | 1,010,704 | +335 | 0.58% | 7,059,781 |
| 2018-03-27 | 2018-03-23 | 6.940 | 1,010,369 | -1,340 | 0.58% | 7,012,201 |
| 2018-03-22 | 2018-03-20 | 7.000 | 1,011,709 | -1,340 | 0.58% | 7,081,901 |
| 2018-03-21 | 2018-03-19 | 6.955 | 1,013,049 | -1,340 | 0.58% | 7,045,921 |
| 2018-03-20 | 2018-03-16 | 7.089 | 1,014,389 | -8,040 | 0.58% | 7,191,501 |
| 2018-03-16 | 2018-03-14 | 7.164 | 1,022,429 | -1,340 | 0.59% | 7,324,801 |
| 2018-03-06 | 2018-03-02 | 7.313 | 1,023,769 | -670 | 0.59% | 7,487,201 |
| 2018-03-01 | 2018-02-27 | 7.358 | 1,024,439 | +6,700 | 0.59% | 7,537,970 |
| 2018-02-28 | 2018-02-26 | 7.418 | 1,017,739 | +1,340 | 0.58% | 7,549,431 |
| 2018-02-27 | 2018-02-23 | 7.060 | 1,016,399 | -1,340 | 0.58% | 7,175,411 |
| 2018-02-21 | 2018-02-15 | 7.343 | 1,017,739 | +1,340 | 0.58% | 7,473,481 |
| 2018-02-14 | 2018-02-12 | 7.284 | 1,016,399 | +1,340 | 0.58% | 7,402,961 |
| 2018-02-13 | 2018-02-09 | 7.075 | 1,015,059 | +7,035 | 0.58% | 7,181,101 |
| 2018-02-12 | 2018-02-08 | 7.089 | 1,008,024 | +4,020 | 0.58% | 7,146,376 |
| 2018-02-09 | 2018-02-07 | 7.164 | 1,004,004 | -10,385 | 0.58% | 7,192,802 |
| 2018-02-08 | 2018-02-06 | 7.194 | 1,014,389 | -1,340 | 0.58% | 7,297,481 |
| 2018-02-05 | 2018-02-01 | 7.418 | 1,015,729 | +1,340 | 0.58% | 7,534,521 |
| 2018-02-01 | 2018-01-30 | 7.418 | 1,014,389 | -335 | 0.58% | 7,524,581 |
| 2018-01-31 | 2018-01-29 | 7.373 | 1,014,724 | +2,010 | 0.58% | 7,481,631 |
| 2018-01-30 | 2018-01-26 | 7.403 | 1,012,714 | +6,365 | 0.58% | 7,497,041 |
| 2018-01-29 | 2018-01-25 | 7.373 | 1,006,349 | -4,690 | 0.58% | 7,419,882 |
| 2018-01-26 | 2018-01-24 | 7.403 | 1,011,039 | +13,065 | 0.58% | 7,484,641 |
| 2018-01-25 | 2018-01-23 | 7.463 | 997,974 | -1,675 | 0.57% | 7,447,502 |
| 2018-01-24 | 2018-01-22 | 7.463 | 999,649 | +6,700 | 0.57% | 7,460,002 |
| 2018-01-23 | 2018-01-19 | 7.343 | 992,949 | -1,675 | 0.57% | 7,291,442 |
| 2018-01-22 | 2018-01-18 | 7.537 | 994,624 | +3,685 | 0.57% | 7,496,727 |
| 2018-01-18 | 2018-01-16 | 7.478 | 990,939 | +24,791 | 0.57% | 7,409,793 |
| 2018-01-17 | 2018-01-15 | 7.463 | 966,148 | +5,360 | 0.55% | 7,209,997 |
| 2018-01-16 | 2018-01-12 | 7.433 | 960,788 | +1,005 | 0.55% | 7,141,317 |
| 2018-01-10 | 2018-01-08 | 7.463 | 959,783 | +1,340 | 0.55% | 7,162,497 |
| 2018-01-09 | 2018-01-05 | 7.313 | 958,443 | +335 | 0.55% | 7,009,447 |
| 2018-01-05 | 2018-01-03 | 7.448 | 958,108 | -5,360 | 0.55% | 7,135,697 |
| 2018-01-02 | 2017-12-28 | 7.612 | 963,468 | +2,345 | 0.55% | 7,333,797 |
| 2017-12-18 | 2017-12-14 | 7.746 | 961,123 | +3,350 | 0.55% | 7,445,052 |
| 2017-12-15 | 2017-12-13 | 7.373 | 957,773 | -4,690 | 0.55% | 7,061,727 |
| 2017-12-14 | 2017-12-12 | 7.313 | 962,463 | +7,035 | 0.55% | 7,038,847 |
| 2017-12-13 | 2017-12-11 | 7.388 | 955,428 | +3,350 | 0.55% | 7,058,698 |
| 2017-12-11 | 2017-12-07 | 7.388 | 952,078 | +335 | 0.55% | 7,033,948 |
| 2017-12-06 | 2017-12-04 | 7.731 | 951,743 | +8,710 | 0.55% | 7,358,188 |
| 2017-12-05 | 2017-12-01 | 8.209 | 943,033 | -3,350 | 0.54% | 7,741,248 |
| 2017-12-04 | 2017-11-30 | 8.239 | 946,383 | +1,340 | 0.54% | 7,796,998 |
| 2017-12-01 | 2017-11-29 | 8.045 | 945,043 | +8,040 | 0.54% | 7,602,593 |
| 2017-11-30 | 2017-11-28 | 8.209 | 937,003 | +5,025 | 0.54% | 7,691,749 |
| 2017-11-29 | 2017-11-27 | 8.269 | 931,978 | +1,340 | 0.53% | 7,706,139 |
| 2017-11-28 | 2017-11-24 | 8.179 | 930,638 | -6,700 | 0.53% | 7,611,719 |
| 2017-11-24 | 2017-11-22 | 8.209 | 937,338 | -33,500 | 0.54% | 7,694,499 |
| 2017-11-23 | 2017-11-21 | 8.284 | 970,838 | -2,010 | 0.56% | 8,041,946 |
| 2017-11-17 | 2017-11-15 | 8.448 | 972,848 | +33,500 | 0.56% | 8,218,316 |
| 2017-11-16 | 2017-11-14 | 8.657 | 939,348 | +4,020 | 0.54% | 8,131,598 |
| 2017-11-15 | 2017-11-13 | 8.403 | 935,328 | +670 | 0.54% | 7,859,479 |
| 2017-11-14 | 2017-11-10 | 8.478 | 934,658 | +1,340 | 0.54% | 7,923,599 |
| 2017-11-13 | 2017-11-09 | 8.403 | 933,318 | +19,430 | 0.54% | 7,842,589 |
| 2017-11-09 | 2017-11-07 | 8.433 | 913,888 | +6,700 | 0.52% | 7,706,600 |
| 2017-11-06 | 2017-11-02 | 8.776 | 907,188 | +3,350 | 0.52% | 7,961,521 |
| 2017-11-03 | 2017-11-01 | 8.418 | 903,838 | +670 | 0.52% | 7,608,361 |
| 2017-11-02 | 2017-10-31 | 8.433 | 903,168 | +6,030 | 0.52% | 7,616,201 |
| 2017-10-31 | 2017-10-27 | 8.627 | 897,138 | +6,700 | 0.52% | 7,739,421 |
| 2017-10-30 | 2017-10-26 | 8.507 | 890,438 | +42,546 | 0.51% | 7,575,302 |
| 2017-10-23 | 2017-10-19 | 8.955 | 847,892 | +2,010 | 0.49% | 7,592,996 |
| 2017-10-20 | 2017-10-18 | 8.940 | 845,882 | -1,675 | 0.49% | 7,562,372 |
| 2017-10-19 | 2017-10-17 | 8.955 | 847,557 | -8,040 | 0.49% | 7,589,996 |
| 2017-10-18 | 2017-10-16 | 8.925 | 855,597 | +5,025 | 0.49% | 7,636,456 |
| 2017-10-11 | 2017-10-09 | 8.806 | 850,572 | +1,005 | 0.49% | 7,490,046 |
| 2017-10-10 | 2017-10-06 | 8.836 | 849,567 | -670 | 0.49% | 7,506,556 |
| 2017-10-09 | 2017-10-04 | 8.761 | 850,237 | +1,340 | 0.49% | 7,449,026 |
| 2017-10-06 | 2017-10-03 | 8.761 | 848,897 | -4,690 | 0.49% | 7,437,286 |
| 2017-10-04 | 2017-09-29 | 8.761 | 853,587 | +6,030 | 0.49% | 7,478,376 |
| 2017-10-03 | 2017-09-28 | 8.746 | 847,557 | -1,675 | 0.49% | 7,412,897 |
| 2017-09-28 | 2017-09-26 | 8.806 | 849,232 | -8,040 | 0.49% | 7,478,246 |
| 2017-09-27 | 2017-09-25 | 8.791 | 857,272 | +5,360 | 0.49% | 7,536,251 |
| 2017-09-25 | 2017-09-21 | 9.353 | 851,912 | +3,685 | 0.49% | 7,968,265 |
| 2017-09-22 | 2017-09-20 | 9.338 | 848,227 | +29,290 | 0.49% | 7,920,706 |
| 2017-09-21 | 2017-09-19 | 9.338 | 818,937 | +14,253 | 0.49% | 7,647,197 |
| 2017-09-20 | 2017-09-18 | 9.338 | 804,684 | +16,846 | 0.48% | 7,514,103 |
| 2017-09-19 | 2017-09-15 | 9.245 | 787,838 | +1,943 | 0.47% | 7,283,836 |
| 2017-09-18 | 2017-09-14 | 9.261 | 785,895 | +4,536 | 0.47% | 7,278,002 |
| 2017-09-15 | 2017-09-13 | 9.261 | 781,359 | +3,239 | 0.46% | 7,235,995 |
| 2017-09-13 | 2017-09-11 | 9.245 | 778,120 | +3,563 | 0.46% | 7,193,990 |
| 2017-09-12 | 2017-09-08 | 9.153 | 774,557 | +324 | 0.46% | 7,089,319 |
| 2017-09-07 | 2017-09-05 | 9.106 | 774,233 | -7,774 | 0.46% | 7,050,503 |
| 2017-09-06 | 2017-09-04 | 9.106 | 782,007 | -3,564 | 0.46% | 7,121,297 |
| 2017-09-05 | 2017-09-01 | 9.106 | 785,571 | +5,507 | 0.47% | 7,153,752 |
| 2017-09-04 | 2017-08-31 | 9.137 | 780,064 | -1,943 | 0.46% | 7,127,683 |
| 2017-09-01 | 2017-08-30 | 9.168 | 782,007 | +1,295 | 0.46% | 7,169,576 |
| 2017-08-31 | 2017-08-29 | 9.184 | 780,712 | +1,296 | 0.46% | 7,169,754 |
| 2017-08-30 | 2017-08-28 | 9.153 | 779,416 | +20,409 | 0.46% | 7,133,792 |
| 2017-08-29 | 2017-08-25 | 9.122 | 759,007 | +3,239 | 0.45% | 6,923,563 |
| 2017-08-28 | 2017-08-24 | 8.998 | 755,768 | +49,888 | 0.45% | 6,800,698 |
| 2017-08-25 | 2017-08-22 | 10.341 | 705,880 | +6,803 | 0.42% | 7,299,651 |
| 2017-08-24 | 2017-08-21 | 10.388 | 699,077 | +5,507 | 0.41% | 7,261,670 |
| 2017-08-21 | 2017-08-17 | 10.418 | 693,570 | +4,535 | 0.41% | 7,225,876 |
| 2017-08-17 | 2017-08-15 | 10.418 | 689,035 | +5,831 | 0.41% | 7,178,628 |
| 2017-08-15 | 2017-08-11 | 10.279 | 683,204 | +11,662 | 0.41% | 7,022,974 |
| 2017-08-14 | 2017-08-10 | 10.403 | 671,542 | +2,592 | 0.40% | 6,986,015 |
| 2017-08-11 | 2017-08-09 | 10.496 | 668,950 | +11,338 | 0.40% | 7,021,000 |
| 2017-08-10 | 2017-08-08 | 10.542 | 657,612 | +19,437 | 0.39% | 6,932,452 |
| 2017-08-09 | 2017-08-07 | 10.496 | 638,175 | +5,183 | 0.38% | 6,698,000 |
| 2017-08-08 | 2017-08-04 | 10.665 | 632,992 | +1,944 | 0.38% | 6,751,071 |
| 2017-08-07 | 2017-08-03 | 10.650 | 631,048 | +4,859 | 0.37% | 6,720,598 |
| 2017-08-04 | 2017-08-02 | 10.727 | 626,189 | +3,239 | 0.37% | 6,717,175 |
| 2017-08-03 | 2017-08-01 | 10.650 | 622,950 | +10,367 | 0.37% | 6,634,355 |
| 2017-08-02 | 2017-07-31 | 10.758 | 612,583 | +7,127 | 0.36% | 6,590,132 |
| 2017-07-28 | 2017-07-26 | 11.051 | 605,456 | +971 | 0.36% | 6,691,015 |
| 2017-07-26 | 2017-07-24 | 11.036 | 604,485 | +324 | 0.36% | 6,670,955 |
| 2017-07-18 | 2017-07-14 | 10.758 | 604,161 | +2,268 | 0.36% | 6,499,529 |
| 2017-07-17 | 2017-07-13 | 10.758 | 601,893 | -1,620 | 0.36% | 6,475,130 |
| 2017-07-12 | 2017-07-10 | 10.727 | 603,513 | +3,888 | 0.36% | 6,473,928 |
| 2017-07-07 | 2017-07-05 | 10.758 | 599,625 | +17,493 | 0.36% | 6,450,731 |
| 2017-07-06 | 2017-07-04 | 10.851 | 582,132 | +324 | 0.35% | 6,316,452 |
| 2017-07-04 | 2017-06-30 | 10.820 | 581,808 | +1,295 | 0.35% | 6,294,977 |
| 2017-07-03 | 2017-06-29 | 10.881 | 580,513 | +2,916 | 0.34% | 6,316,805 |
| 2017-06-29 | 2017-06-27 | 10.696 | 577,597 | +3,239 | 0.34% | 6,178,095 |
| 2017-06-26 | 2017-06-22 | 10.758 | 574,358 | +3,240 | 0.34% | 6,178,910 |
| 2017-06-23 | 2017-06-21 | 10.789 | 571,118 | +1,296 | 0.34% | 6,161,684 |
| 2017-06-22 | 2017-06-20 | 10.912 | 569,822 | +1,943 | 0.34% | 6,218,062 |
| 2017-06-21 | 2017-06-19 | 10.912 | 567,879 | +2,592 | 0.34% | 6,196,859 |
| 2017-06-19 | 2017-06-15 | 10.835 | 565,287 | +3,563 | 0.34% | 6,124,950 |
| 2017-06-16 | 2017-06-14 | 10.773 | 561,724 | -4,211 | 0.33% | 6,051,664 |
| 2017-06-15 | 2017-06-13 | 10.897 | 565,935 | -1,620 | 0.34% | 6,166,911 |
| 2017-06-12 | 2017-06-08 | 10.727 | 567,555 | -2,591 | 0.34% | 6,088,204 |
| 2017-06-07 | 2017-06-05 | 10.712 | 570,146 | +648 | 0.34% | 6,107,198 |
| 2017-06-06 | 2017-06-02 | 11.292 | 569,498 | +3,887 | 0.34% | 6,430,575 |
| 2017-06-05 | 2017-06-01 | 11.276 | 565,611 | +16,225 | 0.34% | 6,377,701 |
| 2017-05-31 | 2017-05-26 | 11.514 | 549,386 | +17,316 | 0.34% | 6,325,627 |
| 2017-05-23 | 2017-05-19 | 11.419 | 532,070 | +15,112 | 0.33% | 6,075,550 |
| 2017-05-17 | 2017-05-15 | 11.435 | 516,958 | +630 | 0.32% | 5,911,201 |
| 2017-04-20 | 2017-04-18 | 11.371 | 516,328 | +2,518 | 0.32% | 5,871,197 |
| 2017-04-18 | 2017-04-12 | 11.435 | 513,810 | +630 | 0.31% | 5,875,205 |
| 2017-04-03 | 2017-03-30 | 11.784 | 513,180 | -630 | 0.31% | 6,047,301 |
| 2017-03-31 | 2017-03-29 | 11.673 | 513,810 | +1,260 | 0.31% | 5,997,605 |
| 2017-03-30 | 2017-03-28 | 11.673 | 512,550 | +6,611 | 0.31% | 5,982,897 |
| 2017-03-27 | 2017-03-23 | 11.784 | 505,939 | +3,778 | 0.31% | 5,961,973 |
| 2017-03-24 | 2017-03-22 | 12.673 | 502,161 | -6,296 | 0.31% | 6,364,054 |
| 2017-03-23 | 2017-03-21 | 12.689 | 508,457 | -7,556 | 0.31% | 6,451,920 |
| 2017-03-22 | 2017-03-20 | 12.276 | 516,013 | -3,778 | 0.32% | 6,334,730 |
| 2017-03-16 | 2017-03-14 | 12.689 | 519,791 | +944 | 0.32% | 6,595,740 |
| 2017-03-15 | 2017-03-13 | 12.451 | 518,847 | -9,760 | 0.32% | 6,460,161 |
| 2017-03-14 | 2017-03-10 | 11.546 | 528,607 | -3,148 | 0.32% | 6,103,168 |
| 2017-03-08 | 2017-03-06 | 10.831 | 531,755 | +10,389 | 0.32% | 5,759,489 |
| 2017-02-28 | 2017-02-24 | 10.831 | 521,366 | +18,890 | 0.32% | 5,646,964 |
| 2017-02-24 | 2017-02-22 | 11.038 | 502,476 | -314 | 0.31% | 5,546,105 |
| 2017-02-21 | 2017-02-17 | 10.958 | 502,790 | +1,259 | 0.31% | 5,509,646 |
| 2017-02-20 | 2017-02-16 | 11.180 | 501,531 | +14,482 | 0.31% | 5,607,360 |
| 2017-02-17 | 2017-02-15 | 11.133 | 487,049 | +315 | 0.30% | 5,422,239 |
| 2017-02-16 | 2017-02-14 | 11.260 | 486,734 | +12,594 | 0.30% | 5,480,572 |
| 2017-02-10 | 2017-02-08 | 11.482 | 474,140 | -2,204 | 0.29% | 5,444,185 |
| 2017-02-08 | 2017-02-06 | 11.514 | 476,344 | +2,518 | 0.29% | 5,484,622 |
| 2017-02-02 | 2017-01-27 | 10.974 | 473,826 | -3,778 | 0.29% | 5,199,779 |
| 2017-02-01 | 2017-01-25 | 10.688 | 477,604 | +1,889 | 0.29% | 5,104,709 |
| 2017-01-23 | 2017-01-19 | 10.768 | 475,715 | -6,296 | 0.29% | 5,122,294 |
| 2017-01-11 | 2017-01-09 | 10.958 | 482,011 | +1,259 | 0.29% | 5,281,947 |
| 2017-01-06 | 2017-01-04 | 11.038 | 480,752 | -630 | 0.29% | 5,306,325 |
| 2016-12-14 | 2016-12-12 | 11.117 | 481,382 | -18,890 | 0.29% | 5,351,504 |
| 2016-12-07 | 2016-12-05 | 11.117 | 500,272 | -2,518 | 0.31% | 5,561,503 |
| 2016-12-06 | 2016-12-02 | 11.038 | 502,790 | -1,260 | 0.31% | 5,549,571 |
| 2016-12-02 | 2016-11-30 | 11.117 | 504,050 | +1,574 | 0.31% | 5,603,503 |
| 2016-12-01 | 2016-11-29 | 11.117 | 502,476 | +630 | 0.31% | 5,586,005 |
| 2016-11-28 | 2016-11-24 | 11.435 | 501,846 | -6,297 | 0.31% | 5,738,402 |
| 2016-11-17 | 2016-11-15 | 11.292 | 508,143 | +4,408 | 0.31% | 5,737,775 |
| 2016-11-14 | 2016-11-10 | 11.355 | 503,735 | -3,778 | 0.31% | 5,720,001 |
| 2016-11-07 | 2016-11-03 | 11.355 | 507,513 | -630 | 0.31% | 5,762,901 |
| 2016-10-26 | 2016-10-24 | 11.276 | 508,143 | -6,296 | 0.31% | 5,729,705 |
| 2016-10-17 | 2016-10-13 | 11.196 | 514,439 | -12,594 | 0.31% | 5,759,847 |
| 2016-10-12 | 2016-10-07 | 11.435 | 527,033 | -2,518 | 0.32% | 6,026,404 |
| 2016-10-11 | 2016-10-06 | 11.546 | 529,551 | -6,297 | 0.32% | 6,114,067 |
| 2016-10-07 | 2016-10-05 | 11.514 | 535,848 | -9,445 | 0.33% | 6,169,750 |
| 2016-10-06 | 2016-10-04 | 11.514 | 545,293 | -6,297 | 0.33% | 6,278,500 |
| 2016-10-04 | 2016-09-30 | 11.435 | 551,590 | -1,889 | 0.34% | 6,307,204 |
| 2016-10-03 | 2016-09-29 | 11.450 | 553,479 | +630 | 0.34% | 6,337,594 |
| 2016-09-30 | 2016-09-28 | 11.514 | 552,849 | -1,889 | 0.34% | 6,365,500 |
| 2016-09-29 | 2016-09-27 | 11.466 | 554,738 | +7,556 | 0.34% | 6,360,820 |
| 2016-09-28 | 2016-09-26 | 11.562 | 547,182 | -1,259 | 0.33% | 6,326,320 |
| 2016-09-27 | 2016-09-23 | 11.562 | 548,441 | +12,593 | 0.33% | 6,340,876 |
| 2016-09-26 | 2016-09-22 | 12.867 | 535,848 | +8,186 | 0.33% | 6,894,784 |
| 2016-09-23 | 2016-09-21 | 12.733 | 527,662 | +31,660 | 0.32% | 6,718,731 |
| 2016-09-22 | 2016-09-20 | 12.733 | 496,002 | +9,849 | 0.32% | 6,315,603 |
| 2016-09-21 | 2016-09-19 | 12.733 | 486,153 | +1,492 | 0.31% | 6,190,196 |
| 2016-09-15 | 2016-09-13 | 12.599 | 484,661 | +5,969 | 0.31% | 6,106,238 |
| 2016-09-14 | 2016-09-12 | 12.549 | 478,692 | +3,282 | 0.31% | 6,006,975 |
| 2016-09-13 | 2016-09-09 | 12.901 | 475,410 | -596 | 0.31% | 6,133,055 |
| 2016-09-12 | 2016-09-08 | 12.817 | 476,006 | -896 | 0.31% | 6,100,869 |
| 2016-09-07 | 2016-09-05 | 13.051 | 476,902 | -10,147 | 0.31% | 6,224,213 |
| 2016-09-06 | 2016-09-02 | 12.817 | 487,049 | +4,178 | 0.31% | 6,242,404 |
| 2016-09-05 | 2016-09-01 | 12.767 | 482,871 | +299 | 0.31% | 6,164,586 |
| 2016-09-02 | 2016-08-31 | 13.018 | 482,572 | +9,550 | 0.31% | 6,282,044 |
| 2016-09-01 | 2016-08-30 | 12.716 | 473,022 | -597 | 0.30% | 6,015,073 |
| 2016-08-30 | 2016-08-26 | 12.264 | 473,619 | +8,953 | 0.31% | 5,808,420 |
| 2016-08-29 | 2016-08-25 | 12.281 | 464,666 | +3,581 | 0.30% | 5,706,406 |
| 2016-08-25 | 2016-08-23 | 11.996 | 461,085 | +3,582 | 0.30% | 5,531,104 |
| 2016-08-24 | 2016-08-22 | 12.147 | 457,503 | +12,534 | 0.29% | 5,557,120 |
| 2016-08-15 | 2016-08-11 | 11.761 | 444,969 | +3,581 | 0.29% | 5,233,409 |
| 2016-08-12 | 2016-08-10 | 11.711 | 441,388 | -2,984 | 0.28% | 5,169,107 |
| 2016-08-10 | 2016-08-08 | 11.711 | 444,372 | +12,534 | 0.29% | 5,204,053 |
| 2016-08-09 | 2016-08-05 | 11.711 | 431,838 | +895 | 0.28% | 5,057,267 |
| 2016-08-08 | 2016-08-04 | 11.393 | 430,943 | -5,968 | 0.28% | 4,909,605 |
| 2016-08-05 | 2016-08-03 | 11.058 | 436,911 | +1,193 | 0.28% | 4,831,197 |
| 2016-08-03 | 2016-07-29 | 10.840 | 435,718 | -4,775 | 0.28% | 4,723,105 |
| 2016-07-28 | 2016-07-26 | 10.622 | 440,493 | +1,194 | 0.28% | 4,678,925 |
| 2016-07-25 | 2016-07-21 | 10.605 | 439,299 | +4,775 | 0.28% | 4,658,882 |
| 2016-07-18 | 2016-07-14 | 10.555 | 434,524 | +1,791 | 0.28% | 4,586,402 |
| 2016-07-15 | 2016-07-13 | 10.572 | 432,733 | +28,650 | 0.28% | 4,574,748 |
| 2016-07-14 | 2016-07-12 | 10.806 | 404,083 | +5,968 | 0.26% | 4,366,647 |
| 2016-07-13 | 2016-07-11 | 10.723 | 398,115 | +22,682 | 0.26% | 4,268,805 |
| 2016-06-29 | 2016-06-27 | 9.969 | 375,433 | +3,581 | 0.24% | 3,742,547 |
| 2016-06-24 | 2016-06-22 | 10.052 | 371,852 | +3,283 | 0.24% | 3,737,999 |
| 2016-06-20 | 2016-06-16 | 10.052 | 368,569 | +1,492 | 0.24% | 3,704,997 |
| 2016-06-17 | 2016-06-15 | 10.220 | 367,077 | +5,969 | 0.24% | 3,751,499 |
| 2016-06-08 | 2016-06-06 | 10.974 | 361,108 | +14,325 | 0.23% | 3,962,746 |
| 2016-06-07 | 2016-06-03 | 11.024 | 346,783 | +1,790 | 0.22% | 3,822,975 |
| 2016-05-24 | 2016-05-20 | 11.608 | 344,993 | +3,906 | 0.22% | 4,004,638 |
| 2016-05-10 | 2016-05-06 | 11.710 | 341,087 | +1,180 | 0.22% | 3,993,977 |
| 2016-04-13 | 2016-04-11 | 12.116 | 339,907 | -3,541 | 0.22% | 4,118,400 |
| 2016-03-23 | 2016-03-21 | 12.540 | 343,448 | -33,341 | 0.22% | 4,306,804 |
| 2016-03-15 | 2016-03-11 | 12.472 | 376,789 | -12,983 | 0.25% | 4,699,357 |
| 2016-03-09 | 2016-03-07 | 12.455 | 389,772 | -15,933 | 0.25% | 4,854,677 |
| 2016-03-07 | 2016-03-03 | 12.370 | 405,705 | -5,901 | 0.26% | 5,018,751 |
| 2016-03-04 | 2016-03-02 | 12.404 | 411,606 | +5,901 | 0.27% | 5,105,699 |
| 2016-03-01 | 2016-02-26 | 13.065 | 405,705 | +1,180 | 0.26% | 5,300,626 |
| 2016-02-26 | 2016-02-24 | 13.353 | 404,525 | -2,950 | 0.26% | 5,401,744 |
| 2016-02-25 | 2016-02-23 | 13.286 | 407,475 | -4,131 | 0.27% | 5,413,516 |
| 2016-02-24 | 2016-02-22 | 13.336 | 411,606 | +4,131 | 0.27% | 5,489,323 |
| 2016-02-23 | 2016-02-19 | 13.133 | 407,475 | -590 | 0.27% | 5,351,371 |
| 2016-02-22 | 2016-02-18 | 13.048 | 408,065 | +2,655 | 0.27% | 5,324,545 |
| 2016-02-18 | 2016-02-16 | 13.133 | 405,410 | -5,901 | 0.26% | 5,324,251 |
| 2016-02-17 | 2016-02-15 | 12.286 | 411,311 | +18,884 | 0.27% | 5,053,249 |
| 2016-01-28 | 2016-01-26 | 12.370 | 392,427 | -2,951 | 0.26% | 4,854,496 |
| 2016-01-18 | 2016-01-14 | 12.540 | 395,378 | -3,541 | 0.26% | 4,958,001 |
| 2016-01-15 | 2016-01-13 | 12.625 | 398,919 | -2,360 | 0.26% | 5,036,205 |
| 2016-01-14 | 2016-01-12 | 12.675 | 401,279 | -295 | 0.26% | 5,086,399 |
| 2016-01-11 | 2016-01-07 | 12.404 | 401,574 | -295 | 0.26% | 4,981,258 |
| 2015-12-23 | 2015-12-21 | 12.370 | 401,869 | +295 | 0.26% | 4,971,298 |
| 2015-12-21 | 2015-12-17 | 12.370 | 401,574 | +5,901 | 0.26% | 4,967,648 |
| 2015-12-10 | 2015-12-08 | 13.218 | 395,673 | +1,770 | 0.26% | 5,229,900 |
| 2015-11-30 | 2015-11-26 | 13.184 | 393,903 | -4,130 | 0.26% | 5,193,155 |
| 2015-11-27 | 2015-11-25 | 12.845 | 398,033 | +5,901 | 0.26% | 5,112,704 |
| 2015-11-25 | 2015-11-23 | 13.353 | 392,132 | +1,180 | 0.26% | 5,236,256 |
| 2015-11-20 | 2015-11-18 | 12.964 | 390,952 | +1,180 | 0.25% | 5,068,124 |
| 2015-11-19 | 2015-11-17 | 13.302 | 389,772 | -5,606 | 0.25% | 5,184,927 |
| 2015-11-16 | 2015-11-12 | 13.302 | 395,378 | +5,901 | 0.26% | 5,259,501 |
| 2015-11-12 | 2015-11-10 | 13.302 | 389,477 | -590 | 0.25% | 5,181,003 |
| 2015-11-11 | 2015-11-09 | 13.167 | 390,067 | -1,180 | 0.25% | 5,135,972 |
| 2015-11-02 | 2015-10-29 | 12.675 | 391,247 | +2,655 | 0.25% | 4,959,239 |
| 2015-10-13 | 2015-10-09 | 12.709 | 388,592 | +591 | 0.25% | 4,938,755 |
| 2015-10-09 | 2015-10-07 | 12.201 | 388,001 | +4,130 | 0.25% | 4,733,994 |
| 2015-10-08 | 2015-10-06 | 12.201 | 383,871 | +8,852 | 0.25% | 4,683,604 |
| 2015-10-06 | 2015-10-02 | 12.540 | 375,019 | +885 | 0.24% | 4,702,701 |
| 2015-09-24 | 2015-09-22 | 13.594 | 374,134 | +4,771 | 0.24% | 5,086,145 |
| 2015-09-22 | 2015-09-18 | 13.697 | 369,363 | +10,196 | 0.24% | 5,059,326 |
| 2015-09-21 | 2015-09-17 | 13.663 | 359,167 | -3,496 | 0.24% | 4,907,337 |
| 2015-09-16 | 2015-09-14 | 13.560 | 362,663 | +5,826 | 0.24% | 4,917,753 |
| 2015-09-09 | 2015-09-07 | 13.388 | 356,837 | -1,165 | 0.24% | 4,777,502 |
| 2015-09-08 | 2015-09-04 | 13.388 | 358,002 | -291 | 0.24% | 4,793,099 |
| 2015-09-02 | 2015-08-31 | 13.491 | 358,293 | -583 | 0.24% | 4,833,895 |
| 2015-09-01 | 2015-08-28 | 13.835 | 358,876 | +874 | 0.24% | 4,964,961 |
| 2015-08-28 | 2015-08-26 | 13.303 | 358,002 | -9,613 | 0.24% | 4,762,374 |
| 2015-08-27 | 2015-08-25 | 13.320 | 367,615 | -582 | 0.24% | 4,896,563 |
| 2015-08-24 | 2015-08-20 | 14.161 | 368,197 | -583 | 0.24% | 5,213,994 |
| 2015-08-21 | 2015-08-19 | 14.212 | 368,780 | -10,487 | 0.24% | 5,241,240 |
| 2015-08-20 | 2015-08-18 | 14.212 | 379,267 | +8,739 | 0.25% | 5,390,285 |
| 2015-08-14 | 2015-08-12 | 14.281 | 370,528 | +1,165 | 0.24% | 5,291,523 |
| 2015-08-13 | 2015-08-11 | 14.590 | 369,363 | +5,826 | 0.24% | 5,389,006 |
| 2015-08-06 | 2015-08-04 | 14.436 | 363,537 | +583 | 0.24% | 5,247,845 |
| 2015-08-05 | 2015-08-03 | 14.590 | 362,954 | +874 | 0.24% | 5,295,499 |
| 2015-07-30 | 2015-07-28 | 14.813 | 362,080 | -3,204 | 0.24% | 5,363,542 |
| 2015-07-29 | 2015-07-27 | 15.036 | 365,284 | -292 | 0.24% | 5,492,513 |
| 2015-07-22 | 2015-07-20 | 15.483 | 365,576 | -4,369 | 0.24% | 5,660,054 |
| 2015-07-21 | 2015-07-17 | 15.122 | 369,945 | -583 | 0.24% | 5,594,347 |
| 2015-07-16 | 2015-07-14 | 15.380 | 370,528 | -1,165 | 0.24% | 5,698,564 |
| 2015-07-15 | 2015-07-13 | 15.706 | 371,693 | -1,748 | 0.25% | 5,837,701 |
| 2015-07-14 | 2015-07-10 | 15.448 | 373,441 | -7,865 | 0.25% | 5,769,004 |
| 2015-07-13 | 2015-07-09 | 14.933 | 381,306 | +7,865 | 0.25% | 5,694,155 |
| 2015-07-10 | 2015-07-08 | 14.161 | 373,441 | -1,747 | 0.25% | 5,288,254 |
| 2015-07-09 | 2015-07-07 | 14.882 | 375,188 | +10,486 | 0.25% | 5,583,473 |
| 2015-07-08 | 2015-07-06 | 15.105 | 364,702 | +13,982 | 0.24% | 5,508,802 |
| 2015-07-07 | 2015-07-03 | 15.912 | 350,720 | +583 | 0.23% | 5,580,545 |
| 2015-07-02 | 2015-06-29 | 16.066 | 350,137 | -5,826 | 0.23% | 5,625,359 |
| 2015-06-26 | 2015-06-24 | 16.530 | 355,963 | -3,787 | 0.24% | 5,883,930 |
| 2015-06-25 | 2015-06-23 | 16.512 | 359,750 | +874 | 0.24% | 5,940,353 |
| 2015-06-24 | 2015-06-22 | 16.564 | 358,876 | +2,913 | 0.24% | 5,944,401 |
| 2015-06-18 | 2015-06-16 | 16.581 | 355,963 | -291 | 0.24% | 5,902,260 |
| 2015-06-17 | 2015-06-15 | 16.650 | 356,254 | -1,748 | 0.24% | 5,931,545 |
| 2015-06-16 | 2015-06-12 | 16.615 | 358,002 | -1,748 | 0.24% | 5,948,359 |
| 2015-06-12 | 2015-06-10 | 16.873 | 359,750 | -2,039 | 0.24% | 6,070,028 |
| 2015-06-11 | 2015-06-09 | 17.096 | 361,789 | +7,282 | 0.24% | 6,185,162 |
| 2015-06-08 | 2015-06-04 | 17.336 | 354,507 | -6,991 | 0.23% | 6,145,858 |
| 2015-06-03 | 2015-06-01 | 17.817 | 361,498 | -1,165 | 0.24% | 6,440,797 |
| 2015-06-02 | 2015-05-29 | 17.439 | 362,663 | -582 | 0.24% | 6,324,604 |
| 2015-05-29 | 2015-05-27 | 17.268 | 363,245 | +1,456 | 0.24% | 6,272,403 |
| 2015-05-28 | 2015-05-26 | 17.508 | 361,789 | -2,330 | 0.24% | 6,334,202 |
| 2015-05-27 | 2015-05-22 | 18.141 | 364,119 | -1,457 | 0.24% | 6,605,519 |
| 2015-05-26 | 2015-05-21 | 18.071 | 365,576 | +2,486 | 0.24% | 6,606,196 |
| 2015-05-22 | 2015-05-20 | 17.930 | 363,090 | +852 | 0.25% | 6,510,112 |
| 2015-05-21 | 2015-05-19 | 17.965 | 362,238 | -284 | 0.25% | 6,507,596 |
| 2015-05-20 | 2015-05-18 | 17.859 | 362,522 | +13,059 | 0.25% | 6,474,388 |
| 2015-05-18 | 2015-05-14 | 17.754 | 349,463 | +284 | 0.24% | 6,204,233 |
| 2015-05-15 | 2015-05-13 | 17.824 | 349,179 | -1,136 | 0.24% | 6,223,791 |
| 2015-05-14 | 2015-05-12 | 17.824 | 350,315 | +1,419 | 0.24% | 6,244,039 |
| 2015-05-13 | 2015-05-11 | 18.282 | 348,896 | +1,136 | 0.24% | 6,378,517 |
| 2015-05-12 | 2015-05-08 | 18.141 | 347,760 | +1,135 | 0.24% | 6,308,749 |
| 2015-05-11 | 2015-05-07 | 17.965 | 346,625 | +568 | 0.23% | 6,227,109 |
| 2015-05-08 | 2015-05-06 | 17.965 | 346,057 | -568 | 0.23% | 6,216,905 |
| 2015-05-07 | 2015-05-05 | 17.965 | 346,625 | +1,704 | 0.23% | 6,227,109 |
| 2015-05-06 | 2015-05-04 | 18.317 | 344,921 | +851 | 0.23% | 6,317,996 |
| 2015-05-05 | 2015-04-30 | 18.564 | 344,070 | -283 | 0.23% | 6,387,249 |
| 2015-05-04 | 2015-04-29 | 18.916 | 344,353 | -2,839 | 0.23% | 6,513,802 |
| 2015-04-30 | 2015-04-28 | 18.669 | 347,192 | -2,555 | 0.24% | 6,481,895 |
| 2015-04-29 | 2015-04-27 | 18.740 | 349,747 | +568 | 0.24% | 6,554,235 |
| 2015-04-28 | 2015-04-24 | 18.599 | 349,179 | -568 | 0.24% | 6,494,391 |
| 2015-04-27 | 2015-04-23 | 19.022 | 349,747 | +10,220 | 0.24% | 6,652,795 |
| 2015-04-24 | 2015-04-22 | 18.352 | 339,527 | -9,085 | 0.23% | 6,231,153 |
| 2015-04-23 | 2015-04-21 | 18.317 | 348,612 | -23,562 | 0.24% | 6,385,605 |
| 2015-04-22 | 2015-04-20 | 17.366 | 372,174 | -36,338 | 0.25% | 6,463,226 |
| 2015-04-21 | 2015-04-17 | 17.155 | 408,512 | +4,543 | 0.28% | 7,007,937 |
| 2015-04-20 | 2015-04-16 | 17.296 | 403,969 | +1,987 | 0.27% | 6,986,922 |
| 2015-04-17 | 2015-04-15 | 16.697 | 401,982 | +36,621 | 0.27% | 6,711,836 |
| 2015-04-16 | 2015-04-14 | 16.626 | 365,361 | +52,519 | 0.25% | 6,074,640 |
| 2015-04-15 | 2015-04-13 | 16.556 | 312,842 | +19,588 | 0.21% | 5,179,398 |
| 2015-04-14 | 2015-04-10 | 16.098 | 293,254 | +1,703 | 0.20% | 4,720,810 |
| 2015-04-13 | 2015-04-09 | 16.063 | 291,551 | +16,466 | 0.20% | 4,683,125 |
| 2015-03-31 | 2015-03-27 | 16.028 | 275,085 | -1,136 | 0.19% | 4,408,945 |
| 2015-03-30 | 2015-03-26 | 16.133 | 276,221 | -55,358 | 0.19% | 4,456,343 |
| 2015-03-25 | 2015-03-23 | 16.538 | 331,579 | -283 | 0.22% | 5,483,767 |
| 2015-03-20 | 2015-03-18 | 16.538 | 331,862 | +1,135 | 0.22% | 5,488,447 |
| 2015-03-17 | 2015-03-13 | 16.556 | 330,727 | +5,678 | 0.22% | 5,475,501 |
| 2015-03-12 | 2015-03-10 | 16.732 | 325,049 | -2,839 | 0.22% | 5,438,747 |
| 2015-03-10 | 2015-03-06 | 16.697 | 327,888 | -1,136 | 0.22% | 5,474,699 |
| 2015-03-09 | 2015-03-05 | 17.172 | 329,024 | +2,839 | 0.22% | 5,650,132 |
| 2015-03-06 | 2015-03-04 | 17.137 | 326,185 | +56,777 | 0.22% | 5,589,889 |
| 2015-02-16 | 2015-02-12 | 14.971 | 269,408 | -567 | 0.18% | 4,033,256 |
| 2015-02-03 | 2015-01-30 | 15.200 | 269,975 | +8,800 | 0.18% | 4,103,560 |
| 2015-02-02 | 2015-01-29 | 15.147 | 261,175 | +284 | 0.18% | 3,956,002 |
| 2015-01-26 | 2015-01-22 | 15.323 | 260,891 | -1,987 | 0.18% | 3,997,650 |
| 2014-12-29 | 2014-12-22 | 15.499 | 262,878 | +2,271 | 0.18% | 4,074,397 |
| 2014-12-16 | 2014-12-12 | 15.711 | 260,607 | +284 | 0.18% | 4,094,278 |
| 2014-12-12 | 2014-12-10 | 15.675 | 260,323 | +568 | 0.18% | 4,080,646 |
| 2014-12-05 | 2014-12-03 | 16.767 | 259,755 | +1,703 | 0.18% | 4,355,392 |
| 2014-12-03 | 2014-12-01 | 16.732 | 258,052 | -6,530 | 0.17% | 4,317,747 |
| 2014-11-26 | 2014-11-24 | 16.979 | 264,582 | -7,381 | 0.18% | 4,492,248 |
| 2014-11-13 | 2014-11-11 | 16.538 | 271,963 | +2,555 | 0.18% | 4,497,817 |
| 2014-10-31 | 2014-10-29 | 16.803 | 269,408 | -1,987 | 0.18% | 4,526,737 |
| 2014-10-29 | 2014-10-27 | 17.155 | 271,395 | +284 | 0.18% | 4,655,724 |
| 2014-10-15 | 2014-10-13 | 17.084 | 271,111 | +284 | 0.18% | 4,631,752 |
| 2014-10-14 | 2014-10-10 | 17.155 | 270,827 | +1,987 | 0.18% | 4,645,980 |
| 2014-10-10 | 2014-10-08 | 17.084 | 268,840 | +1,136 | 0.18% | 4,592,953 |
| 2014-10-07 | 2014-10-03 | 16.785 | 267,704 | -284 | 0.18% | 4,493,390 |
| 2014-10-06 | 2014-09-30 | 16.838 | 267,988 | -1,703 | 0.18% | 4,512,317 |
| 2014-10-03 | 2014-09-29 | 17.243 | 269,691 | +2,838 | 0.18% | 4,650,242 |
| 2014-09-30 | 2014-09-26 | 17.965 | 266,853 | +852 | 0.18% | 4,794,007 |
| 2014-09-29 | 2014-09-25 | 18.493 | 266,001 | +1,987 | 0.18% | 4,919,251 |
| 2014-09-25 | 2014-09-23 | 19.350 | 264,014 | +6,882 | 0.18% | 5,108,671 |
| 2014-09-24 | 2014-09-22 | 19.459 | 257,132 | +1,659 | 0.18% | 5,003,405 |
| 2014-09-23 | 2014-09-19 | 19.459 | 255,473 | -4,424 | 0.18% | 4,971,123 |
| 2014-09-22 | 2014-09-18 | 19.314 | 259,897 | +10,783 | 0.18% | 5,019,607 |
| 2014-09-18 | 2014-09-16 | 18.627 | 249,114 | +1,106 | 0.17% | 4,640,156 |
| 2014-09-15 | 2014-09-11 | 18.663 | 248,008 | +5,806 | 0.17% | 4,628,525 |
| 2014-09-04 | 2014-09-02 | 19.133 | 242,202 | +2,212 | 0.17% | 4,634,049 |
| 2014-09-03 | 2014-09-01 | 19.133 | 239,990 | +5,530 | 0.17% | 4,591,727 |
| 2014-08-28 | 2014-08-26 | 19.314 | 234,460 | +3,871 | 0.16% | 4,528,321 |
| 2014-08-27 | 2014-08-25 | 19.603 | 230,589 | -3,594 | 0.16% | 4,520,277 |
| 2014-08-26 | 2014-08-22 | 19.024 | 234,183 | +5,529 | 0.16% | 4,455,211 |
| 2014-08-25 | 2014-08-21 | 18.952 | 228,654 | +2,765 | 0.16% | 4,333,485 |
| 2014-08-22 | 2014-08-20 | 17.722 | 225,889 | +830 | 0.16% | 4,003,302 |
| 2014-08-21 | 2014-08-19 | 17.722 | 225,059 | -277 | 0.16% | 3,988,593 |
| 2014-08-06 | 2014-08-04 | 17.939 | 225,336 | -2,212 | 0.16% | 4,042,402 |
| 2014-08-05 | 2014-08-01 | 17.831 | 227,548 | +553 | 0.16% | 4,057,394 |
| 2014-08-04 | 2014-07-31 | 18.193 | 226,995 | +2,212 | 0.16% | 4,129,633 |
| 2014-08-01 | 2014-07-30 | 17.722 | 224,783 | +12,165 | 0.16% | 3,983,701 |
| 2014-07-30 | 2014-07-28 | 16.999 | 212,618 | +2,212 | 0.15% | 3,614,308 |
| 2014-07-29 | 2014-07-25 | 17.035 | 210,406 | -3,318 | 0.15% | 3,584,316 |
| 2014-07-25 | 2014-07-23 | 17.035 | 213,724 | +1,106 | 0.15% | 3,640,839 |
| 2014-07-22 | 2014-07-18 | 16.438 | 212,618 | -2,764 | 0.15% | 3,495,112 |
| 2014-07-21 | 2014-07-17 | 16.276 | 215,382 | +1,935 | 0.15% | 3,505,493 |
| 2014-07-18 | 2014-07-16 | 16.276 | 213,447 | +1,106 | 0.15% | 3,474,000 |
| 2014-07-16 | 2014-07-14 | 16.276 | 212,341 | +1,382 | 0.15% | 3,455,999 |
| 2014-07-09 | 2014-07-07 | 16.276 | 210,959 | +1,106 | 0.15% | 3,433,506 |
| 2014-07-07 | 2014-07-03 | 15.769 | 209,853 | +1,659 | 0.15% | 3,309,245 |
| 2014-07-04 | 2014-07-02 | 15.787 | 208,194 | +553 | 0.14% | 3,286,848 |
| 2014-06-25 | 2014-06-23 | 15.733 | 207,641 | +3,318 | 0.14% | 3,266,853 |
| 2014-06-20 | 2014-06-18 | 15.914 | 204,323 | +1,659 | 0.14% | 3,251,600 |
| 2014-06-05 | 2014-06-03 | 16.637 | 202,664 | -830 | 0.14% | 3,371,799 |
| 2014-05-29 | 2014-05-27 | 17.055 | 203,494 | +277 | 0.14% | 3,470,548 |
| 2014-05-28 | 2014-05-26 | 17.055 | 203,217 | +2,819 | 0.14% | 3,465,824 |
| 2014-05-19 | 2014-05-15 | 16.651 | 200,398 | +1,636 | 0.14% | 3,336,896 |
| 2014-05-08 | 2014-05-05 | 17.788 | 198,762 | +545 | 0.14% | 3,535,644 |
| 2014-05-05 | 2014-04-30 | 18.063 | 198,217 | -273 | 0.14% | 3,580,475 |
| 2014-04-29 | 2014-04-25 | 17.715 | 198,490 | +546 | 0.14% | 3,516,246 |
| 2014-04-02 | 2014-03-31 | 16.046 | 197,944 | -10,906 | 0.14% | 3,176,244 |
| 2014-03-28 | 2014-03-26 | 15.771 | 208,850 | +1,636 | 0.15% | 3,293,794 |
| 2014-03-26 | 2014-03-24 | 15.973 | 207,214 | -1,364 | 0.15% | 3,309,792 |
| 2014-03-25 | 2014-03-21 | 15.954 | 208,578 | +3,545 | 0.15% | 3,327,754 |
| 2014-03-18 | 2014-03-14 | 16.890 | 205,033 | -1,636 | 0.14% | 3,462,955 |
| 2014-03-17 | 2014-03-13 | 17.055 | 206,669 | -545 | 0.15% | 3,524,697 |
| 2014-03-14 | 2014-03-12 | 17.055 | 207,214 | +2,181 | 0.15% | 3,533,992 |
| 2014-03-12 | 2014-03-10 | 17.183 | 205,033 | -1,091 | 0.14% | 3,523,115 |
| 2014-03-10 | 2014-03-06 | 17.238 | 206,124 | -1,090 | 0.15% | 3,553,202 |
| 2014-03-05 | 2014-03-03 | 17.238 | 207,214 | +1,090 | 0.15% | 3,571,992 |
| 2014-02-18 | 2014-02-14 | 17.550 | 206,124 | +545 | 0.15% | 3,617,462 |
| 2014-02-05 | 2014-01-30 | 17.697 | 205,579 | +8,180 | 0.15% | 3,638,057 |
| 2014-01-21 | 2014-01-17 | 18.338 | 197,399 | +273 | 0.14% | 3,619,999 |
| 2014-01-17 | 2014-01-15 | 18.338 | 197,126 | +2,999 | 0.14% | 3,614,992 |
| 2014-01-15 | 2014-01-13 | 18.118 | 194,127 | +1,636 | 0.14% | 3,517,275 |
| 2014-01-09 | 2014-01-07 | 18.283 | 192,491 | -273 | 0.14% | 3,519,404 |
| 2014-01-07 | 2014-01-03 | 18.265 | 192,764 | +545 | 0.14% | 3,520,860 |
| 2014-01-06 | 2014-01-02 | 18.485 | 192,219 | +2,727 | 0.14% | 3,553,205 |
| 2014-01-02 | 2013-12-27 | 18.338 | 189,492 | +272 | 0.13% | 3,474,996 |
| 2013-12-06 | 2013-12-04 | 20.356 | 189,220 | +4,363 | 0.13% | 3,851,709 |
| 2013-12-05 | 2013-12-03 | 20.356 | 184,857 | +3,544 | 0.13% | 3,762,897 |
| 2013-12-02 | 2013-11-28 | 20.539 | 181,313 | -4,362 | 0.13% | 3,724,007 |
| 2013-11-19 | 2013-11-15 | 20.906 | 185,675 | +3,272 | 0.13% | 3,881,698 |
| 2013-11-18 | 2013-11-14 | 20.906 | 182,403 | -1,909 | 0.13% | 3,813,294 |
| 2013-11-15 | 2013-11-13 | 21.089 | 184,312 | -2,726 | 0.13% | 3,887,003 |
| 2013-11-14 | 2013-11-12 | 21.089 | 187,038 | +3,817 | 0.13% | 3,944,493 |
| 2013-11-13 | 2013-11-11 | 21.383 | 183,221 | -818 | 0.13% | 3,917,755 |
| 2013-11-12 | 2013-11-08 | 21.383 | 184,039 | +27,810 | 0.13% | 3,935,246 |
| 2013-10-29 | 2013-10-25 | 21.896 | 156,229 | +5,998 | 0.11% | 3,420,814 |
| 2013-10-24 | 2013-10-22 | 22.006 | 150,231 | +10,907 | 0.11% | 3,306,011 |
| 2013-10-21 | 2013-10-17 | 21.859 | 139,324 | +272 | 0.10% | 3,045,550 |
| 2013-10-17 | 2013-10-15 | 21.493 | 139,052 | +1,091 | 0.10% | 2,988,604 |
| 2013-10-11 | 2013-10-09 | 21.273 | 137,961 | +3,817 | 0.10% | 2,934,795 |
| 2013-10-07 | 2013-10-03 | 21.749 | 134,144 | +7,907 | 0.09% | 2,917,557 |
| 2013-10-04 | 2013-10-02 | 21.786 | 126,237 | +11,996 | 0.09% | 2,750,215 |
| 2013-09-30 | 2013-09-26 | 21.823 | 114,241 | +2,182 | 0.08% | 2,493,058 |
| 2013-09-27 | 2013-09-25 | 22.043 | 112,059 | +1,363 | 0.08% | 2,470,101 |
| 2013-09-26 | 2013-09-24 | 22.043 | 110,696 | +1,636 | 0.08% | 2,440,056 |
| 2013-09-18 | 2013-09-16 | 22.483 | 109,060 | +5,453 | 0.08% | 2,451,994 |
| 2013-09-17 | 2013-09-13 | 22.043 | 103,607 | +272 | 0.07% | 2,283,795 |
| 2013-09-12 | 2013-09-10 | 22.593 | 103,335 | -4,362 | 0.07% | 2,334,649 |
| 2013-09-11 | 2013-09-09 | 22.043 | 107,697 | -5,180 | 0.08% | 2,373,950 |
| 2013-09-10 | 2013-09-06 | 22.373 | 112,877 | +272 | 0.08% | 2,525,392 |
| 2013-09-09 | 2013-09-05 | 22.190 | 112,605 | -40,079 | 0.08% | 2,498,656 |
| 2013-09-06 | 2013-09-04 | 22.190 | 152,684 | -4,363 | 0.11% | 3,387,992 |
| 2013-09-05 | 2013-09-03 | 22.080 | 157,047 | -194,127 | 0.11% | 3,467,525 |
| 2013-09-04 | 2013-09-02 | 22.886 | 351,174 | -4,090 | 0.25% | 8,037,119 |
| 2013-09-03 | 2013-08-30 | 22.923 | 355,264 | -2,181 | 0.25% | 8,143,755 |
| 2013-09-02 | 2013-08-29 | 23.840 | 357,445 | -3,272 | 0.25% | 8,521,500 |
| 2013-08-30 | 2013-08-28 | 24.757 | 360,717 | -3,272 | 0.25% | 8,930,255 |
| 2013-08-29 | 2013-08-27 | 24.757 | 363,989 | -5,998 | 0.26% | 9,011,260 |
| 2013-08-28 | 2013-08-26 | 24.940 | 369,987 | -2,181 | 0.26% | 9,227,602 |
| 2013-07-30 | 2013-07-26 | 27.398 | 372,168 | +273 | 0.26% | 10,196,546 |
| 2013-07-26 | 2013-07-24 | 26.958 | 371,895 | -1,091 | 0.26% | 10,025,387 |
| 2013-07-24 | 2013-07-22 | 26.884 | 372,986 | -1,091 | 0.26% | 10,027,438 |
| 2013-06-27 | 2013-06-25 | 24.940 | 374,077 | +1,091 | 0.26% | 9,329,608 |
| 2013-06-03 | 2013-05-30 | 29.818 | 372,986 | -818 | 0.26% | 11,121,838 |
| 2013-05-29 | 2013-05-27 | 29.997 | 373,804 | +2,230 | 0.26% | 11,213,122 |
| 2013-05-27 | 2013-05-23 | 29.518 | 371,574 | -271 | 0.26% | 10,967,998 |
| 2013-05-23 | 2013-05-21 | 29.112 | 371,845 | +1,626 | 0.26% | 10,825,077 |
| 2013-05-22 | 2013-05-20 | 30.514 | 370,219 | +813 | 0.26% | 11,296,821 |
| 2013-05-21 | 2013-05-16 | 31.879 | 369,406 | +1,084 | 0.26% | 11,776,323 |
| 2013-05-08 | 2013-05-06 | 32.285 | 368,322 | +271 | 0.26% | 11,891,257 |
| 2013-05-07 | 2013-05-03 | 32.285 | 368,051 | +1,626 | 0.26% | 11,882,507 |
| 2013-04-23 | 2013-04-19 | 32.285 | 366,425 | +542 | 0.26% | 11,830,012 |
| 2013-03-20 | 2013-03-18 | 35.052 | 365,883 | -542 | 0.26% | 12,825,015 |
| 2013-03-06 | 2013-03-04 | 35.052 | 366,425 | +1,084 | 0.26% | 12,844,013 |
| 2013-03-05 | 2013-03-01 | 35.052 | 365,341 | +1,627 | 0.26% | 12,806,017 |
| 2013-02-25 | 2013-02-21 | 36.528 | 363,714 | -542 | 0.26% | 13,285,786 |
| 2013-02-20 | 2013-02-18 | 36.565 | 364,256 | -3,253 | 0.26% | 13,319,024 |
| 2013-02-14 | 2013-02-07 | 38.742 | 367,509 | +1,355 | 0.26% | 14,238,011 |
| 2013-02-06 | 2013-02-04 | 39.111 | 366,154 | +3,524 | 0.26% | 14,320,616 |
| 2013-01-14 | 2013-01-10 | 40.587 | 362,630 | -542 | 0.26% | 14,717,988 |
| 2013-01-10 | 2013-01-08 | 40.587 | 363,172 | -1,084 | 0.26% | 14,739,986 |
| 2013-01-09 | 2013-01-07 | 40.587 | 364,256 | -542 | 0.26% | 14,783,982 |
| 2013-01-07 | 2013-01-03 | 39.295 | 364,798 | -543 | 0.26% | 14,334,881 |
| 2013-01-03 | 2012-12-31 | 39.295 | 365,341 | +543 | 0.26% | 14,356,219 |
| 2012-12-28 | 2012-12-24 | 38.373 | 364,798 | -4,066 | 0.26% | 13,998,382 |
| 2012-12-27 | 2012-12-20 | 36.989 | 368,864 | -7,317 | 0.26% | 13,644,031 |
| 2012-12-21 | 2012-12-19 | 36.713 | 376,181 | -272 | 0.27% | 13,810,582 |
| 2012-12-20 | 2012-12-18 | 36.860 | 376,453 | -8,130 | 0.27% | 13,876,128 |
| 2012-12-18 | 2012-12-14 | 36.676 | 384,583 | -7,589 | 0.27% | 14,104,851 |
| 2012-12-13 | 2012-12-11 | 36.897 | 392,172 | -4,336 | 0.28% | 14,470,003 |
| 2012-12-11 | 2012-12-07 | 35.975 | 396,508 | +2,168 | 0.28% | 14,264,239 |
| 2012-12-07 | 2012-12-05 | 35.606 | 394,340 | -271 | 0.28% | 14,040,746 |
| 2012-11-28 | 2012-11-26 | 33.539 | 394,611 | +2,168 | 0.28% | 13,235,035 |
| 2012-11-20 | 2012-11-16 | 35.052 | 392,443 | +1,084 | 0.28% | 13,756,002 |
| 2012-11-13 | 2012-11-09 | 35.975 | 391,359 | -1,084 | 0.28% | 14,079,006 |
| 2012-11-12 | 2012-11-08 | 35.384 | 392,443 | -542 | 0.28% | 13,886,322 |
| 2012-11-06 | 2012-11-02 | 35.716 | 392,985 | +4,878 | 0.28% | 14,036,000 |
| 2012-10-31 | 2012-10-29 | 35.532 | 388,107 | +2,169 | 0.28% | 13,790,176 |
| 2012-10-30 | 2012-10-26 | 35.864 | 385,938 | -5,421 | 0.27% | 13,841,267 |
| 2012-10-26 | 2012-10-24 | 36.159 | 391,359 | +3,794 | 0.28% | 14,151,206 |
| 2012-10-24 | 2012-10-19 | 36.528 | 387,565 | +21,682 | 0.28% | 14,157,018 |
| 2012-10-22 | 2012-10-18 | 36.897 | 365,883 | -2,981 | 0.26% | 13,500,016 |
| 2012-10-18 | 2012-10-16 | 36.417 | 368,864 | -542 | 0.26% | 13,433,076 |
| 2012-10-12 | 2012-10-10 | 36.713 | 369,406 | -4,878 | 0.26% | 13,561,854 |
| 2012-10-08 | 2012-10-04 | 37.295 | 374,284 | +3,065 | 0.27% | 13,958,816 |
| 2012-10-05 | 2012-10-03 | 37.016 | 371,219 | +268 | 0.27% | 13,740,933 |
| 2012-10-03 | 2012-09-27 | 37.202 | 370,951 | -268 | 0.27% | 13,800,013 |
| 2012-09-28 | 2012-09-26 | 36.979 | 371,219 | -26,881 | 0.27% | 13,727,123 |
| 2012-09-27 | 2012-09-25 | 36.867 | 398,100 | -4,570 | 0.28% | 14,676,712 |
| 2012-09-26 | 2012-09-24 | 36.309 | 402,670 | -2,419 | 0.29% | 14,620,493 |
| 2012-09-21 | 2012-09-19 | 36.234 | 405,089 | +538 | 0.29% | 14,678,185 |
| 2012-09-20 | 2012-09-18 | 35.714 | 404,551 | +6,451 | 0.29% | 14,447,991 |
| 2012-09-19 | 2012-09-17 | 35.528 | 398,100 | +11,021 | 0.28% | 14,143,552 |
| 2012-09-18 | 2012-09-14 | 37.574 | 387,079 | +4,301 | 0.28% | 14,544,002 |
| 2012-09-06 | 2012-09-04 | 40.922 | 382,778 | -18,816 | 0.27% | 15,663,997 |
| 2012-08-30 | 2012-08-28 | 41.852 | 401,594 | -1,076 | 0.29% | 16,807,483 |
| 2012-08-29 | 2012-08-27 | 41.573 | 402,670 | -10,752 | 0.29% | 16,740,165 |
| 2012-08-28 | 2012-08-24 | 41.666 | 413,422 | -5,376 | 0.30% | 17,225,607 |
| 2012-08-27 | 2012-08-23 | 41.852 | 418,798 | -17,203 | 0.30% | 17,527,503 |
| 2012-08-23 | 2012-08-21 | 41.852 | 436,001 | -269 | 0.31% | 18,247,482 |
| 2012-08-22 | 2012-08-20 | 41.852 | 436,270 | -28,494 | 0.31% | 18,258,740 |
| 2012-08-17 | 2012-08-15 | 42.782 | 464,764 | -537 | 0.33% | 19,883,519 |
| 2012-08-14 | 2012-08-10 | 42.410 | 465,301 | -1,075 | 0.33% | 19,733,393 |
| 2012-08-02 | 2012-07-31 | 41.480 | 466,376 | +537 | 0.33% | 19,345,234 |
| 2012-07-30 | 2012-07-26 | 42.782 | 465,839 | -1,075 | 0.33% | 19,929,510 |
| 2012-06-19 | 2012-06-15 | 42.782 | 466,914 | +269 | 0.33% | 19,975,501 |
| 2012-06-18 | 2012-06-14 | 43.526 | 466,645 | +1,075 | 0.33% | 20,311,192 |
| 2012-05-30 | 2012-05-28 | 45.320 | 465,570 | +6,964 | 0.33% | 21,099,617 |
| 2012-05-29 | 2012-05-25 | 42.487 | 458,606 | -3,177 | 0.33% | 19,485,008 |
| 2012-05-08 | 2012-05-04 | 44.376 | 461,783 | -2,913 | 0.34% | 20,491,990 |
| 2012-05-07 | 2012-05-03 | 44.753 | 464,696 | +2,913 | 0.34% | 20,796,757 |
| 2012-04-25 | 2012-04-23 | 43.432 | 461,783 | +265 | 0.34% | 20,055,991 |
| 2012-04-19 | 2012-04-17 | 43.432 | 461,518 | +529 | 0.34% | 20,044,481 |
| 2012-03-30 | 2012-03-28 | 41.543 | 460,989 | -1,059 | 0.33% | 19,151,006 |
| 2012-02-22 | 2012-02-20 | 38.522 | 462,048 | +265 | 0.34% | 17,799,000 |
| 2012-02-15 | 2012-02-13 | 38.144 | 461,783 | -265 | 0.34% | 17,614,392 |
| 2012-02-07 | 2012-02-03 | 36.256 | 462,048 | +530 | 0.34% | 16,752,000 |
| 2012-01-27 | 2012-01-20 | 35.123 | 461,518 | +264 | 0.34% | 16,209,885 |
| 2012-01-04 | 2011-12-30 | 33.235 | 461,254 | +3,178 | 0.34% | 15,329,612 |
| 2012-01-03 | 2011-12-29 | 33.235 | 458,076 | +5,031 | 0.33% | 15,223,992 |
| 2011-12-12 | 2011-12-08 | 33.612 | 453,045 | +529 | 0.33% | 15,227,888 |
| 2011-11-09 | 2011-11-07 | 32.290 | 452,516 | +1,059 | 0.33% | 14,611,957 |
| 2011-11-02 | 2011-10-31 | 32.102 | 451,457 | -2,118 | 0.33% | 14,492,511 |
| 2011-10-25 | 2011-10-21 | 31.724 | 453,575 | +1,589 | 0.33% | 14,389,203 |
| 2011-10-19 | 2011-10-17 | 31.195 | 451,986 | +2,118 | 0.33% | 14,099,813 |
| 2011-10-07 | 2011-10-04 | 31.986 | 449,868 | +6,869 | 0.33% | 14,389,380 |
| 2011-09-22 | 2011-09-20 | 35.284 | 442,999 | +261 | 0.33% | 15,630,811 |
| 2011-08-15 | 2011-08-11 | 34.901 | 442,738 | +1,043 | 0.33% | 15,451,802 |
| 2011-08-10 | 2011-08-08 | 35.476 | 441,695 | +521 | 0.33% | 15,669,500 |
| 2011-08-02 | 2011-07-29 | 35.629 | 441,174 | +1,043 | 0.33% | 15,718,697 |
| 2011-06-22 | 2011-06-20 | 31.257 | 440,131 | -1,043 | 0.32% | 13,757,214 |
| 2011-05-23 | 2011-05-19 | 31.492 | 441,174 | +8,660 | 0.33% | 13,893,304 |
| 2011-05-06 | 2011-05-04 | 31.492 | 432,514 | -1,023 | 0.33% | 13,620,586 |
| 2011-04-28 | 2011-04-26 | 31.570 | 433,537 | -1,022 | 0.33% | 13,686,722 |
| 2011-04-18 | 2011-04-14 | 31.883 | 434,559 | -1,023 | 0.33% | 13,854,986 |
| 2011-04-14 | 2011-04-12 | 31.492 | 435,582 | -2,045 | 0.33% | 13,717,202 |
| 2011-04-11 | 2011-04-07 | 31.687 | 437,627 | +1,023 | 0.33% | 13,867,203 |
| 2011-03-29 | 2011-03-25 | 31.492 | 436,604 | +1,022 | 0.33% | 13,749,387 |
| 2011-03-23 | 2011-03-21 | 32.861 | 435,582 | +7,158 | 0.33% | 14,313,602 |
| 2011-03-21 | 2011-03-17 | 30.122 | 428,424 | -1,023 | 0.32% | 12,905,185 |
| 2011-03-08 | 2011-03-04 | 30.514 | 429,447 | +2,045 | 0.32% | 13,104,001 |
| 2011-02-23 | 2011-02-21 | 30.514 | 427,402 | -2,045 | 0.32% | 13,041,600 |
| 2011-02-14 | 2011-02-10 | 30.866 | 429,447 | +1,023 | 0.32% | 13,255,201 |
| 2011-02-10 | 2011-02-08 | 30.866 | 428,424 | -5,113 | 0.32% | 13,223,625 |
| 2011-02-08 | 2011-02-02 | 31.100 | 433,537 | -4,090 | 0.33% | 13,483,202 |
| 2011-01-13 | 2011-01-11 | 31.687 | 437,627 | +1,023 | 0.33% | 13,867,203 |
| 2011-01-11 | 2011-01-07 | 31.100 | 436,604 | +4,090 | 0.33% | 13,578,587 |
| 2011-01-06 | 2011-01-04 | 30.944 | 432,514 | +5,112 | 0.33% | 13,383,706 |
| 2010-12-23 | 2010-12-21 | 31.257 | 427,402 | -2,045 | 0.32% | 13,359,280 |
| 2010-12-03 | 2010-12-01 | 31.296 | 429,447 | -1,022 | 0.32% | 13,440,001 |
| 2010-11-15 | 2010-11-11 | 34.034 | 430,469 | +14,314 | 0.32% | 14,650,784 |
| 2010-11-11 | 2010-11-09 | 34.034 | 416,155 | +16,360 | 0.31% | 14,163,615 |
| 2010-10-25 | 2010-10-21 | 34.034 | 399,795 | +1,023 | 0.30% | 13,606,811 |
| 2010-10-11 | 2010-10-07 | 33.457 | 398,772 | +5,246 | 0.30% | 13,341,903 |
| 2010-10-08 | 2010-10-06 | 33.061 | 393,526 | +60,542 | 0.30% | 13,010,386 |
| 2010-10-06 | 2010-10-04 | 32.506 | 332,984 | -1,009 | 0.25% | 10,824,003 |
| 2010-10-05 | 2010-09-30 | 31.555 | 333,993 | +3,027 | 0.25% | 10,539,042 |
| 2010-09-30 | 2010-09-28 | 30.920 | 330,966 | +19,172 | 0.25% | 10,233,605 |
| 2010-09-29 | 2010-09-27 | 31.000 | 311,794 | -1,009 | 0.24% | 9,665,519 |
| 2010-09-27 | 2010-09-22 | 30.722 | 312,803 | -2,018 | 0.24% | 9,609,998 |
| 2010-09-20 | 2010-09-16 | 28.740 | 314,821 | -1,009 | 0.24% | 9,047,996 |
| 2010-09-08 | 2010-09-06 | 28.344 | 315,830 | -1,009 | 0.24% | 8,951,795 |
| 2010-09-06 | 2010-09-02 | 27.987 | 316,839 | +1,009 | 0.24% | 8,867,353 |
| 2010-09-01 | 2010-08-30 | 28.344 | 315,830 | -5,045 | 0.24% | 8,951,795 |
| 2010-08-31 | 2010-08-27 | 29.374 | 320,875 | +5,045 | 0.24% | 9,425,508 |
| 2010-08-30 | 2010-08-26 | 28.542 | 315,830 | -3,027 | 0.24% | 9,014,394 |
| 2010-08-27 | 2010-08-25 | 26.441 | 318,857 | +22,199 | 0.24% | 8,430,872 |
| 2010-08-26 | 2010-08-24 | 26.084 | 296,658 | +120,076 | 0.23% | 7,738,070 |
| 2010-08-25 | 2010-08-23 | 25.767 | 176,582 | +26,235 | 0.13% | 4,549,990 |
| 2010-08-24 | 2010-08-20 | 25.767 | 150,347 | +3,027 | 0.11% | 3,873,993 |
| 2010-08-23 | 2010-08-19 | 25.529 | 147,320 | +2,018 | 0.11% | 3,760,956 |
| 2010-08-20 | 2010-08-18 | 25.965 | 145,302 | +2,018 | 0.11% | 3,772,798 |
| 2010-08-16 | 2010-08-12 | 24.578 | 143,284 | -1,009 | 0.11% | 3,521,600 |
| 2010-08-13 | 2010-08-11 | 24.895 | 144,293 | -1,009 | 0.11% | 3,592,159 |
| 2010-07-29 | 2010-07-27 | 22.992 | 145,302 | -2,018 | 0.11% | 3,340,798 |
| 2010-07-21 | 2010-07-19 | 22.556 | 147,320 | -1,009 | 0.11% | 3,322,957 |
| 2010-07-20 | 2010-07-16 | 22.596 | 148,329 | -2,018 | 0.11% | 3,351,596 |
| 2010-07-16 | 2010-07-14 | 22.001 | 150,347 | -1,009 | 0.11% | 3,307,794 |
| 2010-07-15 | 2010-07-13 | 22.516 | 151,356 | -6,055 | 0.12% | 3,407,993 |
| 2010-07-14 | 2010-07-12 | 22.001 | 157,411 | +1,009 | 0.12% | 3,463,209 |
| 2010-07-13 | 2010-07-09 | 21.882 | 156,402 | +4,037 | 0.12% | 3,422,410 |
| 2010-07-12 | 2010-07-08 | 22.199 | 152,365 | +2,018 | 0.12% | 3,382,392 |
| 2010-07-09 | 2010-07-07 | 22.596 | 150,347 | +1,009 | 0.11% | 3,397,194 |
| 2010-06-24 | 2010-06-22 | 22.913 | 149,338 | -2,018 | 0.11% | 3,421,755 |
| 2010-06-23 | 2010-06-21 | 22.199 | 151,356 | +2,018 | 0.12% | 3,359,993 |
| 2010-06-17 | 2010-06-14 | 22.199 | 149,338 | +2,018 | 0.11% | 3,315,195 |
| 2010-06-09 | 2010-06-07 | 22.794 | 147,320 | +2,018 | 0.11% | 3,357,996 |
| 2010-05-25 | 2010-05-20 | 22.279 | 145,302 | +1,009 | 0.11% | 3,237,118 |
| 2010-05-13 | 2010-05-11 | 23.449 | 144,293 | +2,811 | 0.11% | 3,383,520 |
| 2010-05-03 | 2010-04-29 | 24.500 | 141,482 | +990 | 0.11% | 3,466,325 |
| 2010-04-30 | 2010-04-28 | 24.500 | 140,492 | +989 | 0.11% | 3,442,070 |
| 2010-04-27 | 2010-04-23 | 25.107 | 139,503 | +989 | 0.11% | 3,502,439 |
| 2010-04-16 | 2010-04-14 | 26.239 | 138,514 | +2,968 | 0.11% | 3,634,409 |
| 2010-04-15 | 2010-04-13 | 26.077 | 135,546 | +990 | 0.11% | 3,534,613 |
| 2010-04-12 | 2010-04-08 | 26.643 | 134,556 | -2,968 | 0.10% | 3,584,957 |
| 2010-04-07 | 2010-03-31 | 27.088 | 137,524 | +1,978 | 0.11% | 3,725,193 |
| 2010-03-30 | 2010-03-26 | 26.481 | 135,546 | +1,979 | 0.11% | 3,589,413 |
| 2010-03-23 | 2010-03-19 | 26.279 | 133,567 | +1,979 | 0.10% | 3,510,007 |
| 2010-03-22 | 2010-03-18 | 27.492 | 131,588 | -989 | 0.10% | 3,617,601 |
| 2010-03-01 | 2010-02-25 | 26.279 | 132,577 | +989 | 0.10% | 3,483,991 |
| 2010-02-05 | 2010-02-03 | 26.441 | 131,588 | +989 | 0.10% | 3,479,281 |
| 2010-01-22 | 2010-01-20 | 26.966 | 130,599 | -3,957 | 0.10% | 3,521,771 |
| 2010-01-11 | 2010-01-07 | 26.279 | 134,556 | +3,957 | 0.10% | 3,535,997 |
| 2009-12-30 | 2009-12-28 | 25.470 | 130,599 | -989 | 0.10% | 3,326,411 |
| 2009-12-28 | 2009-12-22 | 25.187 | 131,588 | +1,979 | 0.10% | 3,314,361 |
| 2009-12-11 | 2009-12-09 | 27.330 | 129,609 | -990 | 0.10% | 3,542,234 |
| 2009-11-05 | 2009-11-03 | 27.088 | 130,599 | -989 | 0.10% | 3,537,611 |
| 2009-10-29 | 2009-10-27 | 27.209 | 131,588 | -4,947 | 0.10% | 3,580,361 |
| 2009-10-19 | 2009-10-15 | 27.492 | 136,535 | -989 | 0.11% | 3,753,603 |
| 2009-10-13 | 2009-10-09 | 28.300 | 137,524 | +978 | 0.11% | 3,891,868 |
| 2009-10-06 | 2009-10-02 | 27.078 | 136,546 | -983 | 0.11% | 3,697,391 |
| 2009-09-24 | 2009-09-22 | 26.060 | 137,529 | -1,964 | 0.11% | 3,584,009 |
| 2009-09-15 | 2009-09-11 | 25.979 | 139,493 | +4,911 | 0.11% | 3,623,831 |
| 2009-09-07 | 2009-09-03 | 26.752 | 134,582 | +983 | 0.11% | 3,600,370 |
| 2009-09-04 | 2009-09-02 | 26.752 | 133,599 | +982 | 0.10% | 3,574,073 |
| 2009-09-03 | 2009-09-01 | 27.444 | 132,617 | -4,912 | 0.10% | 3,639,602 |
| 2009-09-02 | 2009-08-31 | 27.485 | 137,529 | -1,964 | 0.11% | 3,780,009 |
| 2009-08-25 | 2009-08-21 | 27.485 | 139,493 | +982 | 0.11% | 3,833,990 |
| 2009-08-17 | 2009-08-13 | 27.526 | 138,511 | -982 | 0.11% | 3,812,640 |
| 2009-08-10 | 2009-08-06 | 26.915 | 139,493 | -983 | 0.11% | 3,754,470 |
| 2009-08-07 | 2009-08-05 | 27.282 | 140,476 | -19,647 | 0.11% | 3,832,408 |
| 2009-08-06 | 2009-08-04 | 28.422 | 160,123 | -4,911 | 0.13% | 4,550,970 |
| 2009-08-05 | 2009-08-03 | 29.725 | 165,034 | -983 | 0.13% | 4,905,588 |
| 2009-07-29 | 2009-07-27 | 27.078 | 166,017 | +983 | 0.13% | 4,495,407 |
| 2009-07-16 | 2009-07-14 | 26.467 | 165,034 | +2,947 | 0.13% | 4,367,989 |
| 2009-07-03 | 2009-06-30 | 26.264 | 162,087 | -1,965 | 0.13% | 4,256,991 |
| 2009-06-23 | 2009-06-19 | 24.635 | 164,052 | -1,965 | 0.13% | 4,041,399 |
| 2009-06-17 | 2009-06-15 | 25.449 | 166,017 | -982 | 0.13% | 4,225,006 |
| 2009-06-15 | 2009-06-11 | 26.467 | 166,999 | -3,929 | 0.13% | 4,419,998 |
| 2009-06-02 | 2009-05-29 | 25.653 | 170,928 | +982 | 0.13% | 4,384,788 |
| 2009-05-26 | 2009-05-22 | 24.431 | 169,946 | +2,947 | 0.13% | 4,151,997 |
| 2009-05-25 | 2009-05-21 | 23.291 | 166,999 | +982 | 0.13% | 3,889,598 |
| 2009-05-20 | 2009-05-18 | 22.192 | 166,017 | -4,911 | 0.13% | 3,684,206 |
| 2009-05-18 | 2009-05-14 | 23.385 | 170,928 | +23,576 | 0.13% | 3,997,161 |
| 2009-05-15 | 2009-05-13 | 23.803 | 147,352 | +5,586 | 0.12% | 3,507,368 |
| 2009-05-14 | 2009-05-12 | 23.385 | 141,766 | +958 | 0.11% | 3,315,206 |
| 2009-05-13 | 2009-05-11 | 22.383 | 140,808 | +5,747 | 0.11% | 3,151,683 |
| 2009-05-11 | 2009-05-07 | 21.506 | 135,061 | +1,916 | 0.11% | 2,904,608 |
| 2009-05-07 | 2009-05-05 | 20.963 | 133,145 | +3,832 | 0.11% | 2,791,123 |
| 2009-05-06 | 2009-05-04 | 20.880 | 129,313 | +3,831 | 0.10% | 2,699,993 |
| 2009-05-05 | 2009-04-30 | 20.545 | 125,482 | +958 | 0.10% | 2,578,083 |
| 2009-04-06 | 2009-04-02 | 20.420 | 124,524 | -958 | 0.10% | 2,542,801 |
| 2009-03-30 | 2009-03-26 | 20.629 | 125,482 | +1,916 | 0.10% | 2,588,563 |
| 2009-03-26 | 2009-03-24 | 20.149 | 123,566 | +1,916 | 0.10% | 2,489,698 |
| 2009-03-24 | 2009-03-20 | 19.752 | 121,650 | +2,873 | 0.10% | 2,402,833 |
| 2009-03-18 | 2009-03-16 | 19.000 | 118,777 | +2,874 | 0.10% | 2,256,806 |
| 2009-03-02 | 2009-02-26 | 18.270 | 115,903 | +958 | 0.09% | 2,117,499 |
| 2009-02-06 | 2009-02-04 | 19.167 | 114,945 | -1,916 | 0.09% | 2,203,196 |
| 2009-01-13 | 2009-01-09 | 20.044 | 116,861 | -958 | 0.09% | 2,342,401 |
| 2009-01-12 | 2009-01-08 | 20.044 | 117,819 | -9,579 | 0.09% | 2,361,603 |
| 2009-01-08 | 2009-01-06 | 19.836 | 127,398 | -9,578 | 0.10% | 2,527,008 |
| 2008-12-23 | 2008-12-19 | 19.000 | 136,976 | +1,915 | 0.11% | 2,602,593 |
| 2008-12-12 | 2008-12-10 | 18.792 | 135,061 | +958 | 0.11% | 2,538,007 |
| 2008-12-11 | 2008-12-09 | 18.792 | 134,103 | +9,579 | 0.11% | 2,520,005 |
| 2008-12-04 | 2008-12-02 | 18.792 | 124,524 | +4,789 | 0.10% | 2,340,001 |
| 2008-11-25 | 2008-11-21 | 18.792 | 119,735 | +2,874 | 0.10% | 2,250,008 |
| 2008-11-17 | 2008-11-13 | 20.044 | 116,861 | +1,916 | 0.09% | 2,342,401 |
| 2008-10-27 | 2008-10-23 | 17.121 | 114,945 | +958 | 0.09% | 1,967,997 |
| 2008-10-15 | 2008-10-13 | 21.297 | 113,987 | -958 | 0.09% | 2,427,593 |
| 2008-10-13 | 2008-10-09 | 21.923 | 114,945 | +958 | 0.09% | 2,519,996 |
| 2008-10-10 | 2008-10-08 | 22.960 | 113,987 | +958 | 0.09% | 2,617,162 |
| 2008-10-09 | 2008-10-06 | 24.448 | 113,029 | +2,019 | 0.09% | 2,763,372 |
| 2008-09-22 | 2008-09-18 | 26.149 | 111,010 | -940 | 0.09% | 2,902,811 |
| 2008-08-18 | 2008-08-14 | 29.763 | 111,950 | +940 | 0.09% | 3,331,990 |
| 2008-08-15 | 2008-08-13 | 29.168 | 111,010 | +941 | 0.09% | 3,237,933 |
| 2008-07-17 | 2008-07-15 | 28.913 | 110,069 | -9,407 | 0.09% | 3,182,406 |
| 2008-06-16 | 2008-06-12 | 31.464 | 119,476 | -6,586 | 0.10% | 3,759,188 |
| 2008-06-13 | 2008-06-11 | 31.719 | 126,062 | -940 | 0.10% | 3,998,569 |
| 2008-06-12 | 2008-06-10 | 31.719 | 127,002 | -941 | 0.10% | 4,028,385 |
| 2008-05-21 | 2008-05-19 | 33.165 | 127,943 | -941 | 0.10% | 4,243,192 |
| 2008-05-16 | 2008-05-14 | 33.720 | 128,884 | +2,121 | 0.11% | 4,345,916 |
| 2008-05-15 | 2008-05-13 | 33.547 | 126,763 | -925 | 0.11% | 4,252,476 |
| 2008-04-25 | 2008-04-23 | 33.806 | 127,688 | -3,702 | 0.11% | 4,316,627 |
| 2008-04-24 | 2008-04-22 | 34.152 | 131,390 | -1,850 | 0.11% | 4,487,217 |
| 2008-04-18 | 2008-04-16 | 34.584 | 133,240 | -4,626 | 0.11% | 4,607,998 |
| 2008-04-17 | 2008-04-15 | 34.584 | 137,866 | -4,627 | 0.11% | 4,767,985 |
| 2008-04-15 | 2008-04-11 | 34.584 | 142,493 | -925 | 0.12% | 4,928,006 |
| 2008-04-10 | 2008-04-08 | 34.238 | 143,418 | -9,253 | 0.12% | 4,910,396 |
| 2008-04-08 | 2008-04-03 | 34.800 | 152,671 | -925 | 0.13% | 5,313,004 |
| 2008-04-07 | 2008-04-02 | 34.195 | 153,596 | +925 | 0.13% | 5,252,234 |
| 2008-04-02 | 2008-03-31 | 33.503 | 152,671 | -1,850 | 0.13% | 5,115,003 |
| 2008-03-27 | 2008-03-25 | 30.261 | 154,521 | +4,626 | 0.13% | 4,675,986 |
| 2008-03-20 | 2008-03-18 | 30.348 | 149,895 | +1,850 | 0.12% | 4,548,958 |
| 2008-03-19 | 2008-03-17 | 30.693 | 148,045 | -925 | 0.12% | 4,544,015 |
| 2008-03-13 | 2008-03-11 | 34.282 | 148,970 | +2,776 | 0.12% | 5,106,927 |
| 2008-03-12 | 2008-03-10 | 34.368 | 146,194 | +1,851 | 0.12% | 5,024,402 |
| 2008-03-11 | 2008-03-07 | 34.411 | 144,343 | +925 | 0.12% | 4,967,026 |
| 2008-03-03 | 2008-02-28 | 35.665 | 143,418 | +6,477 | 0.12% | 5,114,996 |
| 2008-02-22 | 2008-02-20 | 33.244 | 136,941 | +3,701 | 0.11% | 4,552,474 |
| 2008-02-05 | 2008-02-01 | 32.941 | 133,240 | -1,851 | 0.11% | 4,389,118 |
| 2008-01-31 | 2008-01-29 | 34.152 | 135,091 | -2,775 | 0.11% | 4,613,613 |
| 2008-01-25 | 2008-01-23 | 34.584 | 137,866 | +1,850 | 0.11% | 4,767,985 |
| 2008-01-22 | 2008-01-18 | 34.238 | 136,016 | +925 | 0.11% | 4,656,964 |
| 2008-01-21 | 2008-01-17 | 33.287 | 135,091 | +1,851 | 0.11% | 4,496,813 |
| 2008-01-18 | 2008-01-16 | 33.720 | 133,240 | -925 | 0.11% | 4,492,798 |
| 2008-01-14 | 2008-01-10 | 37.610 | 134,165 | +1,850 | 0.11% | 5,045,987 |
| 2008-01-11 | 2008-01-09 | 37.610 | 132,315 | +3,701 | 0.11% | 4,976,408 |
| 2008-01-04 | 2008-01-02 | 38.259 | 128,614 | +926 | 0.11% | 4,920,613 |
| 2007-12-28 | 2007-12-24 | 39.123 | 127,688 | +925 | 0.11% | 4,995,585 |
| 2007-12-21 | 2007-12-19 | 36.313 | 126,763 | +11,103 | 0.11% | 4,603,196 |
| 2007-12-07 | 2007-12-05 | 35.881 | 115,660 | -925 | 0.10% | 4,150,008 |
| 2007-11-22 | 2007-11-20 | 35.881 | 116,585 | -2,776 | 0.10% | 4,183,198 |
| 2007-11-16 | 2007-11-14 | 38.302 | 119,361 | -925 | 0.10% | 4,571,764 |
| 2007-11-02 | 2007-10-31 | 39.210 | 120,286 | +1,850 | 0.10% | 4,716,394 |
| 2007-10-25 | 2007-10-23 | 39.988 | 118,436 | -925 | 0.10% | 4,736,016 |
| 2007-10-24 | 2007-10-22 | 39.123 | 119,361 | +2,776 | 0.10% | 4,669,805 |
| 2007-10-23 | 2007-10-18 | 39.426 | 116,585 | -925 | 0.10% | 4,596,478 |
| 2007-10-16 | 2007-10-12 | 38.907 | 117,510 | -3,701 | 0.10% | 4,571,987 |
| 2007-10-15 | 2007-10-11 | 39.772 | 121,211 | +1,850 | 0.10% | 4,820,782 |
| 2007-10-11 | 2007-10-09 | 39.340 | 119,361 | -925 | 0.10% | 4,695,605 |
| 2007-10-10 | 2007-10-08 | 39.988 | 120,286 | +925 | 0.10% | 4,809,993 |
| 2007-10-08 | 2007-10-04 | 41.673 | 119,361 | -1,006 | 0.10% | 4,974,093 |
| 2007-10-05 | 2007-10-03 | 41.409 | 120,367 | +912 | 0.10% | 4,984,336 |
| 2007-10-04 | 2007-10-02 | 46.717 | 119,455 | +912 | 0.10% | 5,580,612 |
| 2007-10-03 | 2007-09-28 | 48.033 | 118,543 | +912 | 0.10% | 5,694,006 |
| 2007-10-02 | 2007-09-27 | 43.427 | 117,631 | +912 | 0.10% | 5,108,399 |
| 2007-09-24 | 2007-09-20 | 38.602 | 116,719 | -10,943 | 0.10% | 4,505,594 |
| 2007-09-21 | 2007-09-19 | 37.023 | 127,662 | -7,295 | 0.11% | 4,726,416 |
| 2007-09-20 | 2007-09-18 | 36.189 | 134,957 | +8,207 | 0.11% | 4,884,018 |
| 2007-09-19 | 2007-09-17 | 35.531 | 126,750 | -17,325 | 0.11% | 4,503,611 |
| 2007-09-18 | 2007-09-14 | 30.048 | 144,075 | -912 | 0.12% | 4,329,194 |
| 2007-09-17 | 2007-09-13 | 29.610 | 144,987 | -2,736 | 0.12% | 4,292,998 |
| 2007-09-10 | 2007-09-06 | 29.171 | 147,723 | +1,824 | 0.12% | 4,309,210 |
| 2007-09-07 | 2007-09-05 | 28.732 | 145,899 | -5,471 | 0.12% | 4,192,002 |
| 2007-09-04 | 2007-08-31 | 27.416 | 151,370 | +1,824 | 0.13% | 4,149,996 |
| 2007-08-31 | 2007-08-29 | 26.627 | 149,546 | +3,647 | 0.13% | 3,981,909 |
| 2007-08-30 | 2007-08-28 | 26.978 | 145,899 | +1,824 | 0.12% | 3,936,002 |
| 2007-08-28 | 2007-08-24 | 25.662 | 144,075 | -912 | 0.12% | 3,697,195 |
| 2007-08-22 | 2007-08-20 | 24.346 | 144,987 | -1,824 | 0.12% | 3,529,798 |
| 2007-08-16 | 2007-08-14 | 26.013 | 146,811 | -22,797 | 0.12% | 3,818,925 |
| 2007-08-08 | 2007-08-06 | 26.320 | 169,608 | -5,471 | 0.14% | 4,464,013 |
| 2007-08-07 | 2007-08-03 | 27.197 | 175,079 | +3,648 | 0.15% | 4,761,608 |
| 2007-08-06 | 2007-08-02 | 27.197 | 171,431 | -912 | 0.14% | 4,662,393 |
| 2007-07-31 | 2007-07-27 | 27.197 | 172,343 | -3,648 | 0.15% | 4,687,197 |
| 2007-07-27 | 2007-07-25 | 28.513 | 175,991 | -2,735 | 0.15% | 5,018,012 |
| 2007-07-26 | 2007-07-24 | 28.513 | 178,726 | -2,736 | 0.15% | 5,095,994 |
| 2007-07-25 | 2007-07-23 | 27.855 | 181,462 | -1,824 | 0.15% | 5,054,606 |
| 2007-07-24 | 2007-07-20 | 28.074 | 183,286 | +6,384 | 0.15% | 5,145,613 |
| 2007-07-23 | 2007-07-19 | 27.285 | 176,902 | -1,824 | 0.15% | 4,826,707 |
| 2007-07-20 | 2007-07-18 | 27.636 | 178,726 | -1,824 | 0.15% | 4,939,195 |
| 2007-07-19 | 2007-07-17 | 26.978 | 180,550 | -912 | 0.15% | 4,870,802 |
| 2007-07-18 | 2007-07-16 | 26.978 | 181,462 | -2,735 | 0.15% | 4,895,405 |
| 2007-07-17 | 2007-07-13 | 26.978 | 184,197 | -6,383 | 0.16% | 4,969,189 |
| 2007-07-16 | 2007-07-12 | 26.758 | 190,580 | -912 | 0.16% | 5,099,587 |
| 2007-07-13 | 2007-07-11 | 26.802 | 191,492 | -2,736 | 0.16% | 5,132,391 |
| 2007-07-12 | 2007-07-10 | 26.890 | 194,228 | -2,736 | 0.16% | 5,222,761 |
| 2007-07-10 | 2007-07-06 | 27.636 | 196,964 | -911 | 0.17% | 5,443,212 |
| 2007-07-06 | 2007-07-04 | 26.276 | 197,875 | -5,472 | 0.17% | 5,199,309 |
| 2007-07-05 | 2007-07-03 | 26.144 | 203,347 | +2,736 | 0.17% | 5,316,329 |
| 2007-07-04 | 2007-06-29 | 26.144 | 200,611 | -2,736 | 0.17% | 5,244,799 |
| 2007-06-28 | 2007-06-26 | 25.749 | 203,347 | -2,735 | 0.17% | 5,236,049 |
| 2007-06-27 | 2007-06-25 | 26.013 | 206,082 | -4,560 | 0.17% | 5,360,714 |
| 2007-06-26 | 2007-06-22 | 26.320 | 210,642 | 0.18% | 5,544,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy