History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,551,528 | +0 | 3.29% | 3,463,369 |
| 2025-10-13 | 2025-10-09 | 0.405 | 8,551,528 | +0 | 3.29% | 3,463,369 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,551,528 | +4,500 | 3.29% | 3,463,369 |
| 2025-10-08 | 2025-10-03 | 0.405 | 8,547,028 | +5,000 | 3.29% | 3,461,546 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,542,028 | -35,500 | 3.29% | 3,416,811 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,577,528 | +1 | 3.30% | 3,602,562 |
| 2025-09-30 | 2025-09-26 | 0.415 | 8,577,527 | -65,000 | 3.30% | 3,559,674 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,642,527 | -10,000 | 3.32% | 3,586,649 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,652,527 | +7,500 | 3.33% | 3,461,011 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,645,027 | -18,500 | 3.33% | 3,544,461 |
| 2025-09-19 | 2025-09-17 | 0.415 | 8,663,527 | -9,500 | 3.33% | 3,595,364 |
| 2025-09-17 | 2025-09-15 | 0.385 | 8,673,027 | -500 | 3.34% | 3,339,115 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,673,527 | -500 | 3.34% | 3,686,249 |
| 2025-09-15 | 2025-09-11 | 0.435 | 8,674,027 | -500 | 3.34% | 3,773,202 |
| 2025-09-12 | 2025-09-10 | 0.445 | 8,674,527 | -500 | 3.34% | 3,860,165 |
| 2025-09-11 | 2025-09-09 | 0.435 | 8,675,027 | +20,500 | 3.34% | 3,773,637 |
| 2025-09-10 | 2025-09-08 | 0.440 | 8,654,527 | -18,000 | 3.33% | 3,807,992 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,672,527 | -10,000 | 3.34% | 3,815,912 |
| 2025-09-08 | 2025-09-04 | 0.460 | 8,682,527 | -500 | 3.34% | 3,993,962 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,683,027 | -11,000 | 3.34% | 3,907,362 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,694,027 | +20,000 | 3.34% | 3,738,432 |
| 2025-09-01 | 2025-08-28 | 0.465 | 8,674,027 | -10,000 | 3.34% | 4,033,423 |
| 2025-08-29 | 2025-08-27 | 0.485 | 8,684,027 | -500 | 3.34% | 4,211,753 |
| 2025-08-26 | 2025-08-22 | 0.485 | 8,684,527 | -10,000 | 3.34% | 4,211,996 |
| 2025-08-20 | 2025-08-18 | 0.500 | 8,694,527 | +21,000 | 3.34% | 4,347,264 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,673,527 | +19,000 | 3.34% | 4,423,499 |
| 2025-08-18 | 2025-08-14 | 0.495 | 8,654,527 | +2,500 | 3.33% | 4,283,991 |
| 2025-08-15 | 2025-08-13 | 0.530 | 8,652,027 | +500 | 3.33% | 4,585,574 |
| 2025-08-14 | 2025-08-12 | 0.510 | 8,651,527 | -500 | 3.33% | 4,412,279 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,652,027 | -3,500 | 3.33% | 4,931,655 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,655,527 | -56,500 | 3.33% | 4,933,650 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,712,027 | -10,500 | 3.35% | 4,878,735 |
| 2025-08-07 | 2025-08-05 | 0.510 | 8,722,527 | -20,500 | 3.35% | 4,448,489 |
| 2025-08-06 | 2025-08-04 | 0.480 | 8,743,027 | -500 | 3.36% | 4,196,653 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,743,527 | -500 | 3.36% | 4,284,328 |
| 2025-08-04 | 2025-07-31 | 0.510 | 8,744,027 | -500 | 3.36% | 4,459,454 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,744,527 | -11,000 | 3.36% | 4,284,818 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,755,527 | -40,000 | 3.37% | 4,815,540 |
| 2025-07-30 | 2025-07-28 | 0.550 | 8,795,527 | -50,000 | 3.38% | 4,837,540 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,845,527 | -59,500 | 3.40% | 4,953,495 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,905,027 | -20,500 | 3.43% | 4,452,514 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,925,527 | +68,000 | 3.43% | 3,927,232 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,857,527 | -27,000 | 3.41% | 4,340,188 |
| 2025-07-23 | 2025-07-21 | 0.390 | 8,884,527 | -42,500 | 3.42% | 3,464,966 |
| 2025-07-18 | 2025-07-16 | 0.355 | 8,927,027 | -10,000 | 3.43% | 3,169,095 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,937,027 | +50,000 | 3.44% | 3,217,330 |
| 2025-07-14 | 2025-07-10 | 0.365 | 8,887,027 | -30,000 | 3.42% | 3,243,765 |
| 2025-07-11 | 2025-07-09 | 0.390 | 8,917,027 | +2,000 | 3.43% | 3,477,641 |
| 2025-07-09 | 2025-07-07 | 0.390 | 8,915,027 | -27,500 | 3.43% | 3,476,861 |
| 2025-07-08 | 2025-07-04 | 0.390 | 8,942,527 | -20,500 | 3.44% | 3,487,586 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,963,027 | -31,000 | 3.45% | 3,271,505 |
| 2025-07-03 | 2025-06-30 | 0.365 | 8,994,027 | -7,500 | 3.46% | 3,282,820 |
| 2025-07-02 | 2025-06-27 | 0.370 | 9,001,527 | +6,000 | 3.46% | 3,330,565 |
| 2025-06-30 | 2025-06-26 | 0.375 | 8,995,527 | -500 | 3.46% | 3,373,323 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,996,027 | -22,000 | 3.46% | 3,373,510 |
| 2025-06-26 | 2025-06-24 | 0.400 | 9,018,027 | -509 | 3.47% | 3,607,211 |
| 2025-06-24 | 2025-06-20 | 0.380 | 9,018,536 | -6,000 | 3.47% | 3,427,044 |
| 2025-06-23 | 2025-06-19 | 0.380 | 9,024,536 | -10,000 | 3.47% | 3,429,324 |
| 2025-06-20 | 2025-06-18 | 0.380 | 9,034,536 | -15,500 | 3.47% | 3,433,124 |
| 2025-06-18 | 2025-06-16 | 0.390 | 9,050,036 | -500 | 3.48% | 3,529,514 |
| 2025-06-17 | 2025-06-13 | 0.420 | 9,050,536 | -500 | 3.48% | 3,801,225 |
| 2025-06-12 | 2025-06-10 | 0.395 | 9,051,036 | -500 | 3.48% | 3,575,159 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,051,536 | +1 | 3.48% | 3,620,614 |
| 2025-06-06 | 2025-06-04 | 0.385 | 9,051,535 | -500 | 3.48% | 3,484,841 |
| 2025-06-04 | 2025-06-02 | 0.390 | 9,052,035 | -50,000 | 3.48% | 3,530,294 |
| 2025-06-03 | 2025-05-30 | 0.400 | 9,102,035 | -11,000 | 3.50% | 3,640,814 |
| 2025-06-02 | 2025-05-29 | 0.360 | 9,113,035 | -1,000 | 3.51% | 3,280,693 |
| 2025-05-30 | 2025-05-28 | 0.360 | 9,114,035 | -1,000 | 3.51% | 3,281,053 |
| 2025-05-29 | 2025-05-27 | 0.370 | 9,115,035 | +2,001 | 3.51% | 3,372,563 |
| 2025-05-28 | 2025-05-26 | 0.360 | 9,113,034 | -11,000 | 3.51% | 3,280,692 |
| 2025-05-23 | 2025-05-21 | 0.355 | 9,124,034 | -999 | 3.51% | 3,239,032 |
| 2025-05-22 | 2025-05-20 | 0.355 | 9,125,033 | -1,000 | 3.51% | 3,239,387 |
| 2025-05-21 | 2025-05-19 | 0.365 | 9,126,033 | -1,500 | 3.51% | 3,331,002 |
| 2025-05-20 | 2025-05-16 | 0.360 | 9,127,533 | +39,000 | 3.51% | 3,285,912 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,088,533 | -20,000 | 3.50% | 3,408,200 |
| 2025-05-15 | 2025-05-13 | 0.355 | 9,108,533 | +24,500 | 3.50% | 3,233,529 |
| 2025-05-14 | 2025-05-12 | 0.360 | 9,084,033 | -25,999 | 3.49% | 3,270,252 |
| 2025-05-13 | 2025-05-09 | 0.355 | 9,110,032 | -1,000 | 3.50% | 3,234,061 |
| 2025-05-12 | 2025-05-08 | 0.400 | 9,111,032 | -1,500 | 3.50% | 3,644,413 |
| 2025-05-08 | 2025-05-06 | 0.350 | 9,112,532 | -4,000 | 3.50% | 3,189,386 |
| 2025-05-06 | 2025-04-30 | 0.360 | 9,116,532 | +4,001 | 3.51% | 3,281,952 |
| 2025-04-29 | 2025-04-25 | 0.385 | 9,112,531 | +1 | 3.50% | 3,508,324 |
| 2025-04-28 | 2025-04-24 | 0.390 | 9,112,530 | +5,000 | 3.50% | 3,553,887 |
| 2025-04-23 | 2025-04-17 | 0.390 | 9,107,530 | -499 | 3.50% | 3,551,937 |
| 2025-04-16 | 2025-04-14 | 0.370 | 9,108,029 | +10,000 | 3.50% | 3,369,971 |
| 2025-04-15 | 2025-04-11 | 0.335 | 9,098,029 | -500 | 3.50% | 3,047,840 |
| 2025-04-11 | 2025-04-09 | 0.340 | 9,098,529 | +1 | 3.50% | 3,093,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 9,098,528 | +9,500 | 3.50% | 3,093,500 |
| 2025-04-09 | 2025-04-07 | 0.340 | 9,089,028 | +21,500 | 3.50% | 3,090,270 |
| 2025-04-08 | 2025-04-03 | 0.365 | 9,067,528 | -500 | 3.49% | 3,309,648 |
| 2025-04-07 | 2025-04-02 | 0.365 | 9,068,028 | -39,499 | 3.49% | 3,309,830 |
| 2025-04-03 | 2025-04-01 | 0.375 | 9,107,527 | +500 | 3.50% | 3,415,323 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,107,027 | -1,000 | 3.50% | 3,506,205 |
| 2025-03-31 | 2025-03-27 | 0.405 | 9,108,027 | +20,000 | 3.50% | 3,688,751 |
| 2025-03-28 | 2025-03-26 | 0.380 | 9,088,027 | +10,000 | 3.50% | 3,453,450 |
| 2025-03-27 | 2025-03-25 | 0.405 | 9,078,027 | +36,000 | 3.49% | 3,676,601 |
| 2025-03-26 | 2025-03-24 | 0.390 | 9,042,027 | -500 | 3.48% | 3,526,391 |
| 2025-03-25 | 2025-03-21 | 0.385 | 9,042,527 | +9,500 | 3.48% | 3,481,373 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,033,027 | +8,000 | 3.47% | 3,613,211 |
| 2025-03-21 | 2025-03-19 | 0.390 | 9,025,027 | -500 | 3.47% | 3,519,761 |
| 2025-03-20 | 2025-03-18 | 0.395 | 9,025,527 | -7,500 | 3.47% | 3,565,083 |
| 2025-03-19 | 2025-03-17 | 0.385 | 9,033,027 | -500 | 3.47% | 3,477,715 |
| 2025-03-17 | 2025-03-13 | 0.385 | 9,033,527 | +10,000 | 3.47% | 3,477,908 |
| 2025-03-14 | 2025-03-12 | 0.395 | 9,023,527 | -10,000 | 3.47% | 3,564,293 |
| 2025-03-13 | 2025-03-11 | 0.445 | 9,033,527 | -40,500 | 3.47% | 4,019,920 |
| 2025-03-11 | 2025-03-07 | 0.420 | 9,074,027 | -415,500 | 3.49% | 3,811,091 |
| 2025-03-10 | 2025-03-06 | 0.380 | 9,489,527 | -146,000 | 3.65% | 3,606,020 |
| 2025-03-06 | 2025-03-04 | 0.380 | 9,635,527 | -14,000 | 3.71% | 3,661,500 |
| 2025-03-04 | 2025-02-28 | 0.385 | 9,649,527 | -4,000 | 3.71% | 3,715,068 |
| 2025-03-03 | 2025-02-27 | 0.395 | 9,653,527 | +11,000 | 3.71% | 3,813,143 |
| 2025-02-28 | 2025-02-26 | 0.390 | 9,642,527 | +29,500 | 3.71% | 3,760,586 |
| 2025-02-27 | 2025-02-25 | 0.390 | 9,613,027 | -50,500 | 3.70% | 3,749,081 |
| 2025-02-18 | 2025-02-14 | 0.400 | 9,663,527 | +90,500 | 3.72% | 3,865,411 |
| 2025-02-17 | 2025-02-13 | 0.390 | 9,573,027 | -12,500 | 3.68% | 3,733,481 |
| 2025-02-14 | 2025-02-12 | 0.365 | 9,585,527 | +44,500 | 3.69% | 3,498,717 |
| 2025-02-13 | 2025-02-11 | 0.350 | 9,541,027 | -71,000 | 3.67% | 3,339,359 |
| 2025-02-12 | 2025-02-10 | 0.385 | 9,612,027 | -295,500 | 3.70% | 3,700,630 |
| 2025-02-11 | 2025-02-07 | 0.395 | 9,907,527 | -38,500 | 3.81% | 3,913,473 |
| 2025-02-10 | 2025-02-06 | 0.400 | 9,946,027 | +10,000 | 3.83% | 3,978,411 |
| 2025-02-07 | 2025-02-05 | 0.415 | 9,936,027 | +10,000 | 3.82% | 4,123,451 |
| 2025-02-04 | 2025-01-28 | 0.500 | 9,926,027 | -500 | 3.82% | 4,963,014 |
| 2025-01-27 | 2025-01-23 | 0.390 | 9,926,527 | +4,500 | 3.82% | 3,871,346 |
| 2025-01-23 | 2025-01-21 | 0.375 | 9,922,027 | -500 | 3.82% | 3,720,760 |
| 2025-01-22 | 2025-01-20 | 0.370 | 9,922,527 | -500 | 3.82% | 3,671,335 |
| 2025-01-21 | 2025-01-17 | 0.370 | 9,923,027 | -107,500 | 3.82% | 3,671,520 |
| 2025-01-17 | 2025-01-15 | 0.385 | 10,030,527 | -22,500 | 3.86% | 3,861,753 |
| 2025-01-16 | 2025-01-14 | 0.410 | 10,053,027 | -5,500 | 3.87% | 4,121,741 |
| 2025-01-15 | 2025-01-13 | 0.375 | 10,058,527 | -1,000 | 3.87% | 3,771,948 |
| 2025-01-13 | 2025-01-09 | 0.440 | 10,059,527 | -500 | 3.87% | 4,426,192 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,060,027 | -57,000 | 3.87% | 4,325,812 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,117,027 | -14,500 | 3.89% | 4,350,322 |
| 2025-01-08 | 2025-01-06 | 0.430 | 10,131,527 | -65,000 | 3.90% | 4,356,557 |
| 2025-01-02 | 2024-12-27 | 0.455 | 10,196,527 | -282,000 | 3.92% | 4,639,420 |
| 2024-12-30 | 2024-12-24 | 0.520 | 10,478,527 | -3,000 | 4.03% | 5,448,834 |
| 2024-12-27 | 2024-12-20 | 0.495 | 10,481,527 | -22,500 | 4.03% | 5,188,356 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,504,027 | -500 | 4.04% | 4,096,571 |
| 2024-12-20 | 2024-12-18 | 0.400 | 10,504,527 | -35,500 | 4.04% | 4,201,811 |
| 2024-12-19 | 2024-12-17 | 0.405 | 10,540,027 | +5,000 | 4.05% | 4,268,711 |
| 2024-12-04 | 2024-12-02 | 0.445 | 10,535,027 | +8,000 | 4.05% | 4,688,087 |
| 2024-12-03 | 2024-11-29 | 0.360 | 10,527,027 | -17,500 | 4.05% | 3,789,730 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,544,527 | -3,000 | 4.06% | 4,112,366 |
| 2024-11-27 | 2024-11-25 | 0.360 | 10,547,527 | -109,500 | 4.06% | 3,797,110 |
| 2024-11-26 | 2024-11-22 | 0.365 | 10,657,027 | +19,500 | 4.10% | 3,889,815 |
| 2024-11-20 | 2024-11-18 | 0.360 | 10,637,527 | +20,000 | 4.09% | 3,829,510 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10,617,527 | +317,500 | 4.08% | 4,087,748 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10,300,027 | -36,000 | 3.96% | 3,965,510 |
| 2024-11-14 | 2024-11-12 | 0.385 | 10,336,027 | -1,500 | 3.98% | 3,979,370 |
| 2024-11-12 | 2024-11-08 | 0.405 | 10,337,527 | -7,000 | 3.98% | 4,186,698 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,344,527 | +6,000 | 3.98% | 4,034,366 |
| 2024-10-29 | 2024-10-25 | 0.445 | 10,338,527 | +2,500 | 3.98% | 4,600,645 |
| 2024-10-28 | 2024-10-24 | 0.440 | 10,336,027 | +500 | 3.98% | 4,547,852 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,335,527 | -82,000 | 3.98% | 4,134,211 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,417,527 | -15,000 | 4.01% | 4,167,011 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10,432,527 | +1,000 | 4.01% | 4,381,661 |
| 2024-10-15 | 2024-10-10 | 0.465 | 10,431,527 | -22,500 | 4.01% | 4,850,660 |
| 2024-10-10 | 2024-10-08 | 0.470 | 10,454,027 | -22,000 | 4.02% | 4,913,393 |
| 2024-10-09 | 2024-10-07 | 0.480 | 10,476,027 | +85,000 | 4.03% | 5,028,493 |
| 2024-10-08 | 2024-10-04 | 0.425 | 10,391,027 | -45,000 | 4.00% | 4,416,186 |
| 2024-10-04 | 2024-10-02 | 0.480 | 10,436,027 | +15,000 | 4.01% | 5,009,293 |
| 2024-10-03 | 2024-09-30 | 0.460 | 10,421,027 | +12,500 | 4.01% | 4,793,672 |
| 2024-10-02 | 2024-09-27 | 0.445 | 10,408,527 | +2,500 | 4.00% | 4,631,795 |
| 2024-09-27 | 2024-09-25 | 0.420 | 10,406,027 | +5,000 | 4.00% | 4,370,531 |
| 2024-09-26 | 2024-09-24 | 0.405 | 10,401,027 | -6,000 | 4.00% | 4,212,416 |
| 2024-09-20 | 2024-09-17 | 0.305 | 10,407,027 | +2,000 | 4.00% | 3,174,143 |
| 2024-09-19 | 2024-09-16 | 0.305 | 10,405,027 | -1,500 | 4.00% | 3,173,533 |
| 2024-09-05 | 2024-09-03 | 0.345 | 10,406,527 | -9,500 | 4.00% | 3,590,252 |
| 2024-09-04 | 2024-09-02 | 0.325 | 10,416,027 | +4,500 | 4.01% | 3,385,209 |
| 2024-09-03 | 2024-08-30 | 0.320 | 10,411,527 | +20,000 | 4.00% | 3,331,689 |
| 2024-09-02 | 2024-08-29 | 0.330 | 10,391,527 | +2,000 | 4.00% | 3,429,204 |
| 2024-08-30 | 2024-08-28 | 0.345 | 10,389,527 | +1,000 | 4.00% | 3,584,387 |
| 2024-08-21 | 2024-08-19 | 0.345 | 10,388,527 | +23,000 | 4.00% | 3,584,042 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,365,527 | -500 | 3.99% | 3,627,934 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,366,027 | +16,500 | 3.99% | 3,939,090 |
| 2024-08-01 | 2024-07-30 | 0.390 | 10,349,527 | +20,000 | 3.98% | 4,036,316 |
| 2024-07-30 | 2024-07-26 | 0.425 | 10,329,527 | +5,000 | 3.97% | 4,390,049 |
| 2024-07-10 | 2024-07-08 | 0.400 | 10,324,527 | +500 | 3.97% | 4,129,811 |
| 2024-07-09 | 2024-07-05 | 0.415 | 10,324,027 | +42,500 | 3.97% | 4,284,471 |
| 2024-07-08 | 2024-07-04 | 0.415 | 10,281,527 | +2,500 | 3.95% | 4,266,834 |
| 2024-07-04 | 2024-07-02 | 0.415 | 10,279,027 | -2,000 | 3.95% | 4,265,796 |
| 2024-07-03 | 2024-06-28 | 0.410 | 10,281,027 | +30,000 | 3.95% | 4,215,221 |
| 2024-07-02 | 2024-06-27 | 0.410 | 10,251,027 | +4,000 | 3.94% | 4,202,921 |
| 2024-06-27 | 2024-06-25 | 0.415 | 10,247,027 | -110,500 | 3.94% | 4,252,516 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,357,527 | +18,500 | 3.98% | 4,143,011 |
| 2024-06-17 | 2024-06-13 | 0.430 | 10,339,027 | +31,000 | 3.98% | 4,445,782 |
| 2024-06-11 | 2024-06-06 | 0.465 | 10,308,027 | +20,000 | 3.96% | 4,793,233 |
| 2024-06-07 | 2024-06-05 | 0.460 | 10,288,027 | -19,500 | 3.96% | 4,732,492 |
| 2024-06-04 | 2024-05-31 | 0.480 | 10,307,527 | +29,000 | 3.96% | 4,947,613 |
| 2024-06-03 | 2024-05-30 | 0.485 | 10,278,527 | +15,500 | 3.95% | 4,985,086 |
| 2024-05-31 | 2024-05-29 | 0.470 | 10,263,027 | +42,500 | 3.95% | 4,823,623 |
| 2024-05-29 | 2024-05-27 | 0.470 | 10,220,527 | +28,500 | 3.93% | 4,803,648 |
| 2024-05-27 | 2024-05-23 | 0.480 | 10,192,027 | +100,500 | 3.92% | 4,892,173 |
| 2024-05-21 | 2024-05-17 | 0.490 | 10,091,527 | +107,500 | 3.88% | 4,944,848 |
| 2024-05-16 | 2024-05-13 | 0.485 | 9,984,027 | -175,500 | 3.84% | 4,842,253 |
| 2024-05-14 | 2024-05-10 | 0.490 | 10,159,527 | +100,000 | 3.91% | 4,978,168 |
| 2024-05-13 | 2024-05-09 | 0.500 | 10,059,527 | -11,000 | 3.87% | 5,029,764 |
| 2024-05-06 | 2024-05-02 | 0.570 | 10,070,527 | +3,000 | 3.87% | 5,740,200 |
| 2024-05-03 | 2024-04-30 | 0.540 | 10,067,527 | -6,000 | 3.87% | 5,436,465 |
| 2024-04-30 | 2024-04-26 | 0.540 | 10,073,527 | -10,000 | 3.87% | 5,439,705 |
| 2024-04-24 | 2024-04-22 | 0.510 | 10,083,527 | -5,500 | 3.88% | 5,142,599 |
| 2024-04-23 | 2024-04-19 | 0.520 | 10,089,027 | -5,000 | 3.88% | 5,246,294 |
| 2024-04-17 | 2024-04-15 | 0.600 | 10,094,027 | -26,000 | 3.88% | 6,056,416 |
| 2024-04-15 | 2024-04-11 | 0.550 | 10,120,027 | +4,000 | 3.89% | 5,566,015 |
| 2024-04-12 | 2024-04-10 | 0.520 | 10,116,027 | +1,000 | 3.89% | 5,260,334 |
| 2024-04-09 | 2024-04-05 | 0.590 | 10,115,027 | +10,000 | 3.89% | 5,967,866 |
| 2024-04-05 | 2024-04-02 | 0.590 | 10,105,027 | -110,000 | 3.89% | 5,961,966 |
| 2024-03-28 | 2024-03-26 | 0.660 | 10,215,027 | -10,000 | 3.93% | 6,741,918 |
| 2024-03-27 | 2024-03-25 | 0.660 | 10,225,027 | -100,000 | 3.93% | 6,748,518 |
| 2024-03-20 | 2024-03-18 | 0.570 | 10,325,027 | +19,500 | 3.97% | 5,885,265 |
| 2024-03-18 | 2024-03-14 | 0.600 | 10,305,527 | +10,000 | 3.96% | 6,183,316 |
| 2024-03-07 | 2024-03-05 | 0.660 | 10,295,527 | -88,500 | 3.96% | 6,795,048 |
| 2024-02-26 | 2024-02-22 | 0.670 | 10,384,027 | -2,000 | 3.99% | 6,957,298 |
| 2024-02-20 | 2024-02-16 | 0.600 | 10,386,027 | -20,000 | 3.99% | 6,231,616 |
| 2024-02-08 | 2024-02-06 | 0.600 | 10,406,027 | -4,000 | 4.00% | 6,243,616 |
| 2024-02-06 | 2024-02-02 | 0.600 | 10,410,027 | -1,000 | 4.00% | 6,246,016 |
| 2024-01-29 | 2024-01-25 | 0.600 | 10,411,027 | -8,500 | 4.00% | 6,246,616 |
| 2024-01-24 | 2024-01-22 | 0.550 | 10,419,527 | +8,000 | 4.01% | 5,730,740 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,411,527 | -3,000 | 4.00% | 6,871,608 |
| 2024-01-04 | 2024-01-02 | 0.680 | 10,414,527 | -500 | 4.01% | 7,081,878 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,415,027 | +4,500 | 4.01% | 7,082,218 |
| 2023-12-12 | 2023-12-08 | 0.680 | 10,410,527 | -3,000 | 4.00% | 7,079,158 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,413,527 | +500 | 4.01% | 6,768,793 |
| 2023-11-21 | 2023-11-17 | 0.720 | 10,413,027 | -1,500 | 4.01% | 7,497,379 |
| 2023-11-20 | 2023-11-16 | 0.700 | 10,414,527 | -3,500 | 4.01% | 7,290,169 |
| 2023-11-02 | 2023-10-31 | 0.690 | 10,418,027 | +200 | 4.01% | 7,188,439 |
| 2023-10-20 | 2023-10-18 | 0.690 | 10,417,827 | +20,000 | 4.01% | 7,188,301 |
| 2023-10-19 | 2023-10-17 | 0.700 | 10,397,827 | -9,500 | 4.00% | 7,278,479 |
| 2023-10-18 | 2023-10-16 | 0.680 | 10,407,327 | -9,500 | 4.00% | 7,076,982 |
| 2023-10-12 | 2023-10-10 | 0.710 | 10,416,827 | +2,500 | 4.01% | 7,395,947 |
| 2023-10-11 | 2023-10-09 | 0.720 | 10,414,327 | +500 | 4.01% | 7,498,315 |
| 2023-10-03 | 2023-09-28 | 0.801 | 10,413,827 | +267,021 | 4.01% | 8,336,543 |
| 2023-09-29 | 2023-09-27 | 0.801 | 10,146,806 | +4,872 | 4.01% | 8,122,785 |
| 2023-09-25 | 2023-09-21 | 0.770 | 10,141,934 | -487 | 4.00% | 7,806,620 |
| 2023-09-22 | 2023-09-20 | 0.790 | 10,142,421 | +12,179 | 4.00% | 8,015,182 |
| 2023-08-31 | 2023-08-29 | 0.790 | 10,130,242 | +5,846 | 4.00% | 8,005,557 |
| 2023-07-26 | 2023-07-24 | 0.852 | 10,124,396 | +29,718 | 4.00% | 8,624,387 |
| 2023-07-25 | 2023-07-21 | 0.852 | 10,094,678 | -487 | 3.98% | 8,599,072 |
| 2023-07-24 | 2023-07-20 | 0.852 | 10,095,165 | -9,743 | 3.98% | 8,599,487 |
| 2023-07-21 | 2023-07-19 | 0.862 | 10,104,908 | +9,743 | 3.99% | 8,711,494 |
| 2023-07-18 | 2023-07-13 | 0.893 | 10,095,165 | -19,487 | 3.98% | 9,013,920 |
| 2023-07-11 | 2023-07-07 | 0.872 | 10,114,652 | +9,744 | 3.99% | 8,823,703 |
| 2023-07-05 | 2023-07-03 | 0.852 | 10,104,908 | +19,000 | 3.99% | 8,607,786 |
| 2023-06-27 | 2023-06-23 | 0.811 | 10,085,908 | +974 | 3.98% | 8,177,548 |
| 2023-06-26 | 2023-06-21 | 0.842 | 10,084,934 | -3,410 | 3.98% | 8,487,268 |
| 2023-06-13 | 2023-06-09 | 0.821 | 10,088,344 | +487 | 3.98% | 8,283,061 |
| 2023-06-06 | 2023-06-02 | 0.842 | 10,087,857 | +252,196 | 3.98% | 8,495,037 |
| 2023-05-16 | 2023-05-12 | 0.884 | 9,835,661 | +8,075 | 3.98% | 8,696,795 |
| 2023-05-15 | 2023-05-11 | 0.895 | 9,827,586 | +475 | 3.98% | 8,793,103 |
| 2023-05-12 | 2023-05-10 | 0.905 | 9,827,111 | -9,025 | 3.98% | 8,896,122 |
| 2023-05-11 | 2023-05-09 | 0.905 | 9,836,136 | -1,425 | 3.98% | 8,904,292 |
| 2023-05-05 | 2023-05-03 | 0.895 | 9,837,561 | -950 | 3.98% | 8,802,028 |
| 2023-05-04 | 2023-05-02 | 0.937 | 9,838,511 | -12,825 | 3.98% | 9,217,131 |
| 2023-05-02 | 2023-04-27 | 0.884 | 9,851,336 | -38,000 | 3.99% | 8,710,655 |
| 2023-04-19 | 2023-04-17 | 0.926 | 9,889,336 | -9,500 | 4.00% | 9,160,648 |
| 2023-04-14 | 2023-04-12 | 0.905 | 9,898,836 | +950 | 4.01% | 8,961,052 |
| 2023-04-12 | 2023-04-06 | 0.926 | 9,897,886 | +9,500 | 4.01% | 9,168,568 |
| 2023-03-31 | 2023-03-29 | 0.926 | 9,888,386 | -9,500 | 4.00% | 9,159,768 |
| 2023-03-22 | 2023-03-20 | 0.937 | 9,897,886 | -5,700 | 4.01% | 9,272,756 |
| 2023-03-17 | 2023-03-15 | 0.937 | 9,903,586 | +1,900 | 4.01% | 9,278,096 |
| 2023-03-15 | 2023-03-13 | 0.989 | 9,901,686 | -29,450 | 4.01% | 9,797,458 |
| 2023-03-14 | 2023-03-10 | 0.968 | 9,931,136 | +475 | 4.02% | 9,617,521 |
| 2023-03-13 | 2023-03-09 | 0.989 | 9,930,661 | -19,950 | 4.02% | 9,826,128 |
| 2023-03-10 | 2023-03-08 | 0.979 | 9,950,611 | +9,500 | 4.03% | 9,741,124 |
| 2023-03-02 | 2023-02-28 | 0.989 | 9,941,111 | +4,750 | 4.02% | 9,836,468 |
| 2023-02-22 | 2023-02-20 | 1.053 | 9,936,361 | +22,800 | 4.02% | 10,459,327 |
| 2023-02-20 | 2023-02-16 | 1.042 | 9,913,561 | -8,550 | 4.01% | 10,330,974 |
| 2023-02-17 | 2023-02-15 | 1.032 | 9,922,111 | +19,000 | 4.02% | 10,235,441 |
| 2023-02-14 | 2023-02-10 | 1.042 | 9,903,111 | +104,500 | 4.01% | 10,320,084 |
| 2023-02-08 | 2023-02-06 | 1.042 | 9,798,611 | +9,500 | 3.97% | 10,211,184 |
| 2023-02-03 | 2023-02-01 | 1.042 | 9,789,111 | +19,000 | 3.96% | 10,201,284 |
| 2023-02-01 | 2023-01-30 | 1.053 | 9,770,111 | +19,475 | 3.96% | 10,284,327 |
| 2023-01-31 | 2023-01-27 | 1.084 | 9,750,636 | +9,500 | 3.95% | 10,571,742 |
| 2023-01-30 | 2023-01-26 | 1.053 | 9,741,136 | +2,850 | 3.94% | 10,253,827 |
| 2023-01-20 | 2023-01-18 | 1.032 | 9,738,286 | +3,800 | 3.94% | 10,045,811 |
| 2023-01-18 | 2023-01-16 | 1.032 | 9,734,486 | +19,000 | 3.94% | 10,041,891 |
| 2023-01-11 | 2023-01-09 | 1.042 | 9,715,486 | +49,875 | 3.93% | 10,124,559 |
| 2023-01-09 | 2023-01-05 | 1.032 | 9,665,611 | -51,300 | 3.91% | 9,970,841 |
| 2023-01-06 | 2023-01-04 | 1.053 | 9,716,911 | +1,900 | 3.93% | 10,228,327 |
| 2023-01-05 | 2023-01-03 | 1.053 | 9,715,011 | +9,500 | 3.93% | 10,226,327 |
| 2022-12-30 | 2022-12-28 | 1.032 | 9,705,511 | -475 | 3.93% | 10,012,001 |
| 2022-12-19 | 2022-12-15 | 1.032 | 9,705,986 | +475 | 3.93% | 10,012,491 |
| 2022-12-16 | 2022-12-14 | 1.042 | 9,705,511 | -28,500 | 3.93% | 10,114,164 |
| 2022-12-15 | 2022-12-13 | 1.053 | 9,734,011 | +13,300 | 3.94% | 10,246,327 |
| 2022-12-14 | 2022-12-12 | 1.042 | 9,720,711 | +9,500 | 3.94% | 10,130,004 |
| 2022-12-09 | 2022-12-07 | 1.126 | 9,711,211 | +4,750 | 3.93% | 10,937,890 |
| 2022-12-07 | 2022-12-05 | 1.084 | 9,706,461 | +93,100 | 3.93% | 10,523,847 |
| 2022-12-05 | 2022-12-01 | 1.053 | 9,613,361 | +75,525 | 3.89% | 10,119,327 |
| 2022-12-02 | 2022-11-30 | 0.979 | 9,537,836 | +475 | 3.86% | 9,337,039 |
| 2022-11-28 | 2022-11-24 | 0.979 | 9,537,361 | +4,750 | 3.86% | 9,336,574 |
| 2022-11-22 | 2022-11-18 | 0.989 | 9,532,611 | -475 | 3.86% | 9,432,268 |
| 2022-11-18 | 2022-11-16 | 1.032 | 9,533,086 | -950 | 3.86% | 9,834,131 |
| 2022-11-17 | 2022-11-15 | 1.021 | 9,534,036 | -7,125 | 3.86% | 9,734,753 |
| 2022-11-15 | 2022-11-11 | 1.095 | 9,541,161 | -4,750 | 3.86% | 10,445,060 |
| 2022-11-10 | 2022-11-08 | 1.032 | 9,545,911 | +475 | 3.86% | 9,847,361 |
| 2022-11-02 | 2022-10-31 | 0.968 | 9,545,436 | +9,025 | 3.86% | 9,244,001 |
| 2022-10-31 | 2022-10-27 | 1.000 | 9,536,411 | +950 | 3.86% | 9,536,411 |
| 2022-10-28 | 2022-10-26 | 1.042 | 9,535,461 | +2,375 | 3.86% | 9,936,954 |
| 2022-10-27 | 2022-10-25 | 1.053 | 9,533,086 | +475 | 3.86% | 10,034,827 |
| 2022-10-26 | 2022-10-24 | 1.105 | 9,532,611 | +4,750 | 3.86% | 10,536,044 |
| 2022-10-19 | 2022-10-17 | 1.211 | 9,527,861 | +475 | 3.86% | 11,533,726 |
| 2022-10-11 | 2022-10-07 | 1.168 | 9,527,386 | +9,500 | 3.86% | 11,131,998 |
| 2022-10-10 | 2022-10-06 | 1.284 | 9,517,886 | -1,425 | 3.85% | 12,222,969 |
| 2022-10-06 | 2022-10-03 | 1.189 | 9,519,311 | +475 | 3.85% | 11,322,970 |
| 2022-10-05 | 2022-09-30 | 1.243 | 9,518,836 | -9,500 | 3.85% | 11,831,448 |
| 2022-10-03 | 2022-09-29 | 1.211 | 9,528,336 | +248,566 | 3.86% | 11,534,301 |
| 2022-09-28 | 2022-09-26 | 1.221 | 9,279,770 | +462 | 3.86% | 11,333,704 |
| 2022-09-23 | 2022-09-21 | 1.297 | 9,279,308 | -462 | 3.86% | 12,035,193 |
| 2022-09-21 | 2022-09-19 | 1.362 | 9,279,770 | +9,252 | 3.86% | 12,637,582 |
| 2022-09-14 | 2022-09-09 | 1.297 | 9,270,518 | -57,826 | 3.85% | 12,023,792 |
| 2022-08-22 | 2022-08-18 | 1.373 | 9,328,344 | -9,252 | 3.88% | 12,804,555 |
| 2022-08-11 | 2022-08-09 | 1.351 | 9,337,596 | -29,145 | 3.88% | 12,615,408 |
| 2022-08-10 | 2022-08-08 | 1.308 | 9,366,741 | -21,742 | 3.89% | 12,249,831 |
| 2022-08-08 | 2022-08-04 | 1.308 | 9,388,483 | -92,522 | 3.90% | 12,278,265 |
| 2022-07-06 | 2022-07-04 | 1.297 | 9,481,005 | +1,850 | 3.94% | 12,296,792 |
| 2022-07-05 | 2022-06-30 | 1.297 | 9,479,155 | +19,892 | 3.94% | 12,294,393 |
| 2022-06-29 | 2022-06-27 | 1.319 | 9,459,263 | +463 | 3.93% | 12,473,070 |
| 2022-06-16 | 2022-06-14 | 1.297 | 9,458,800 | +4,626 | 3.93% | 12,267,992 |
| 2022-06-14 | 2022-06-10 | 1.329 | 9,454,174 | +2,776 | 3.93% | 12,568,542 |
| 2022-06-07 | 2022-06-02 | 1.395 | 9,451,398 | +152,442 | 3.93% | 13,186,145 |
| 2022-06-06 | 2022-06-01 | 1.395 | 9,298,956 | +42,784 | 3.93% | 12,973,465 |
| 2022-05-27 | 2022-05-25 | 1.395 | 9,256,172 | +575,761 | 3.91% | 12,913,775 |
| 2022-05-26 | 2022-05-24 | 1.450 | 8,680,411 | +42,784 | 3.67% | 12,587,291 |
| 2022-05-25 | 2022-05-23 | 1.450 | 8,637,627 | +16,840 | 3.65% | 12,525,251 |
| 2022-05-24 | 2022-05-20 | 1.450 | 8,620,787 | +72,369 | 3.64% | 12,500,832 |
| 2022-05-19 | 2022-05-17 | 1.329 | 8,548,418 | +89,208 | 3.61% | 11,362,900 |
| 2022-05-18 | 2022-05-16 | 1.318 | 8,459,210 | +279,461 | 3.57% | 11,151,393 |
| 2022-05-13 | 2022-05-11 | 1.318 | 8,179,749 | -9,103 | 3.46% | 10,782,992 |
| 2022-05-12 | 2022-05-10 | 1.318 | 8,188,852 | +1,365 | 3.46% | 10,794,992 |
| 2022-05-11 | 2022-05-06 | 1.351 | 8,187,487 | -8,192 | 3.46% | 11,063,023 |
| 2022-05-05 | 2022-05-03 | 1.351 | 8,195,679 | +9,262 | 3.46% | 11,074,092 |
| 2022-05-04 | 2022-04-29 | 1.296 | 8,186,417 | +24,123 | 3.46% | 10,611,919 |
| 2022-04-29 | 2022-04-27 | 1.263 | 8,162,294 | +8,648 | 3.45% | 10,311,649 |
| 2022-04-27 | 2022-04-25 | 1.296 | 8,153,646 | +7,737 | 3.45% | 10,569,439 |
| 2022-04-14 | 2022-04-12 | 1.395 | 8,145,909 | -10,013 | 3.44% | 11,364,788 |
| 2022-04-04 | 2022-03-31 | 1.373 | 8,155,922 | +52,342 | 3.45% | 11,199,565 |
| 2022-04-01 | 2022-03-30 | 1.373 | 8,103,580 | -4,552 | 3.42% | 11,127,690 |
| 2022-03-31 | 2022-03-29 | 1.329 | 8,108,132 | -48,701 | 3.43% | 10,777,654 |
| 2022-03-25 | 2022-03-23 | 1.406 | 8,156,833 | +7,283 | 3.45% | 11,469,635 |
| 2022-03-23 | 2022-03-21 | 1.362 | 8,149,550 | -30,040 | 3.44% | 11,101,288 |
| 2022-03-22 | 2022-03-18 | 1.373 | 8,179,590 | -5,462 | 3.46% | 11,232,065 |
| 2022-03-21 | 2022-03-17 | 1.362 | 8,185,052 | +5,462 | 3.46% | 11,149,649 |
| 2022-03-18 | 2022-03-16 | 1.285 | 8,179,590 | -10,923 | 3.46% | 10,513,213 |
| 2022-03-17 | 2022-03-15 | 1.263 | 8,190,513 | +65,541 | 3.46% | 10,347,299 |
| 2022-03-16 | 2022-03-14 | 1.351 | 8,124,972 | +3,186 | 3.43% | 10,978,552 |
| 2022-03-10 | 2022-03-08 | 1.373 | 8,121,786 | +9,103 | 3.43% | 11,152,690 |
| 2022-03-08 | 2022-03-04 | 1.406 | 8,112,683 | -3,186 | 3.43% | 11,407,554 |
| 2022-03-07 | 2022-03-03 | 1.428 | 8,115,869 | -455 | 3.43% | 11,590,347 |
| 2022-03-01 | 2022-02-25 | 1.428 | 8,116,324 | -4,097 | 3.43% | 11,590,997 |
| 2022-02-24 | 2022-02-22 | 1.395 | 8,120,421 | -91,029 | 3.43% | 11,329,228 |
| 2022-02-21 | 2022-02-17 | 1.439 | 8,211,450 | -910 | 3.47% | 11,817,054 |
| 2022-02-17 | 2022-02-15 | 1.417 | 8,212,360 | -20,937 | 3.47% | 11,637,930 |
| 2022-02-16 | 2022-02-14 | 1.450 | 8,233,297 | +3,186 | 3.48% | 11,938,940 |
| 2022-02-15 | 2022-02-11 | 1.428 | 8,230,111 | -9,103 | 3.48% | 11,753,497 |
| 2022-02-14 | 2022-02-10 | 1.450 | 8,239,214 | +8,192 | 3.48% | 11,947,520 |
| 2022-02-09 | 2022-02-07 | 1.439 | 8,231,022 | -7,737 | 3.48% | 11,845,220 |
| 2022-02-08 | 2022-02-04 | 1.428 | 8,238,759 | +910 | 3.48% | 11,765,848 |
| 2022-02-07 | 2022-01-31 | 1.406 | 8,237,849 | +10,014 | 3.48% | 11,583,555 |
| 2022-01-28 | 2022-01-26 | 1.461 | 8,227,835 | +10,923 | 3.48% | 12,021,406 |
| 2022-01-19 | 2022-01-17 | 1.516 | 8,216,912 | -42,784 | 3.47% | 12,456,780 |
| 2022-01-18 | 2022-01-14 | 1.516 | 8,259,696 | +24,123 | 3.49% | 12,521,640 |
| 2022-01-14 | 2022-01-12 | 1.450 | 8,235,573 | -64,631 | 3.48% | 11,942,241 |
| 2022-01-12 | 2022-01-10 | 1.461 | 8,300,204 | -2,276 | 3.51% | 12,127,142 |
| 2022-01-10 | 2022-01-06 | 1.439 | 8,302,480 | +911 | 3.51% | 11,948,055 |
| 2022-01-07 | 2022-01-05 | 1.439 | 8,301,569 | -9,103 | 3.51% | 11,946,744 |
| 2021-12-29 | 2021-12-24 | 1.538 | 8,310,672 | -4,552 | 3.51% | 12,781,512 |
| 2021-12-23 | 2021-12-21 | 1.472 | 8,315,224 | -6,372 | 3.51% | 12,240,434 |
| 2021-12-22 | 2021-12-20 | 1.494 | 8,321,596 | +42,784 | 3.52% | 12,432,647 |
| 2021-12-21 | 2021-12-17 | 1.472 | 8,278,812 | -45,515 | 3.50% | 12,186,834 |
| 2021-12-17 | 2021-12-15 | 1.472 | 8,324,327 | +9,697 | 3.52% | 12,253,834 |
| 2021-12-10 | 2021-12-08 | 1.483 | 8,314,630 | +5,917 | 3.51% | 12,330,900 |
| 2021-12-09 | 2021-12-07 | 1.483 | 8,308,713 | +30,495 | 3.51% | 12,322,125 |
| 2021-12-08 | 2021-12-06 | 1.483 | 8,278,218 | -1,821 | 3.50% | 12,276,899 |
| 2021-12-02 | 2021-11-30 | 1.505 | 8,280,039 | -3,186 | 3.50% | 12,461,520 |
| 2021-11-26 | 2021-11-24 | 1.571 | 8,283,225 | +29,129 | 3.50% | 13,012,285 |
| 2021-11-24 | 2021-11-22 | 1.560 | 8,254,096 | -13,654 | 3.49% | 12,875,851 |
| 2021-11-16 | 2021-11-12 | 1.538 | 8,267,750 | -27,309 | 3.49% | 12,715,500 |
| 2021-11-11 | 2021-11-09 | 1.582 | 8,295,059 | +1,821 | 3.50% | 13,122,000 |
| 2021-11-09 | 2021-11-05 | 1.571 | 8,293,238 | +455 | 3.50% | 13,028,015 |
| 2021-11-04 | 2021-11-02 | 1.538 | 8,292,783 | +1,820 | 3.50% | 12,754,000 |
| 2021-11-03 | 2021-11-01 | 1.571 | 8,290,963 | -12,744 | 3.50% | 13,024,441 |
| 2021-10-22 | 2021-10-20 | 1.571 | 8,303,707 | -101,042 | 3.51% | 13,044,460 |
| 2021-10-12 | 2021-10-08 | 1.593 | 8,404,749 | -6,828 | 3.55% | 13,387,849 |
| 2021-10-06 | 2021-10-04 | 1.649 | 8,411,577 | +31,861 | 3.55% | 13,866,526 |
| 2021-10-05 | 2021-09-30 | 1.705 | 8,379,716 | +171,014 | 3.54% | 14,283,867 |
| 2021-09-30 | 2021-09-28 | 1.637 | 8,208,702 | -2,229 | 3.54% | 13,440,031 |
| 2021-09-27 | 2021-09-23 | 1.682 | 8,210,931 | -446 | 3.54% | 13,812,000 |
| 2021-09-24 | 2021-09-21 | 1.626 | 8,211,377 | -44,586 | 3.54% | 13,352,325 |
| 2021-09-20 | 2021-09-16 | 1.660 | 8,255,963 | -19,617 | 3.56% | 13,702,581 |
| 2021-09-15 | 2021-09-13 | 1.716 | 8,275,580 | +8,917 | 3.57% | 14,199,164 |
| 2021-09-08 | 2021-09-06 | 1.705 | 8,266,663 | -61,529 | 3.57% | 14,091,160 |
| 2021-09-07 | 2021-09-03 | 1.727 | 8,328,192 | -10,700 | 3.59% | 14,382,830 |
| 2021-09-03 | 2021-09-01 | 1.727 | 8,338,892 | -4,013 | 3.60% | 14,401,309 |
| 2021-09-01 | 2021-08-30 | 1.716 | 8,342,905 | +5,350 | 3.60% | 14,314,680 |
| 2021-08-26 | 2021-08-24 | 1.716 | 8,337,555 | +1,784 | 3.60% | 14,305,500 |
| 2021-08-19 | 2021-08-17 | 1.817 | 8,335,771 | +8,917 | 3.60% | 15,143,759 |
| 2021-08-18 | 2021-08-16 | 1.828 | 8,326,854 | +10,255 | 3.59% | 15,220,940 |
| 2021-08-13 | 2021-08-11 | 1.828 | 8,316,599 | -11,147 | 3.59% | 15,202,194 |
| 2021-08-12 | 2021-08-10 | 1.794 | 8,327,746 | +1,784 | 3.59% | 14,942,400 |
| 2021-08-11 | 2021-08-09 | 1.794 | 8,325,962 | -1,784 | 3.59% | 14,939,199 |
| 2021-08-10 | 2021-08-06 | 1.817 | 8,327,746 | -366,941 | 3.59% | 15,129,180 |
| 2021-08-05 | 2021-08-03 | 1.794 | 8,694,687 | +4,458 | 3.75% | 15,600,799 |
| 2021-08-03 | 2021-07-30 | 1.794 | 8,690,229 | -8,025 | 3.75% | 15,592,800 |
| 2021-08-02 | 2021-07-29 | 1.772 | 8,698,254 | -892 | 3.75% | 15,412,109 |
| 2021-07-29 | 2021-07-27 | 1.682 | 8,699,146 | -2,675 | 3.75% | 14,633,250 |
| 2021-07-28 | 2021-07-26 | 1.794 | 8,701,821 | +13,821 | 3.75% | 15,613,600 |
| 2021-07-26 | 2021-07-22 | 1.839 | 8,688,000 | +44,586 | 3.75% | 15,978,521 |
| 2021-07-22 | 2021-07-20 | 1.850 | 8,643,414 | +26,752 | 3.73% | 15,993,450 |
| 2021-07-20 | 2021-07-16 | 1.884 | 8,616,662 | -1,338 | 3.72% | 16,233,840 |
| 2021-07-19 | 2021-07-15 | 1.918 | 8,618,000 | +892 | 3.72% | 16,526,295 |
| 2021-07-16 | 2021-07-14 | 1.862 | 8,617,108 | +7,134 | 3.72% | 16,041,410 |
| 2021-07-14 | 2021-07-12 | 1.940 | 8,609,974 | +4,458 | 3.71% | 16,704,014 |
| 2021-07-13 | 2021-07-09 | 1.906 | 8,605,516 | +892 | 3.71% | 16,405,850 |
| 2021-07-09 | 2021-07-07 | 1.918 | 8,604,624 | -3,121 | 3.71% | 16,500,645 |
| 2021-07-08 | 2021-07-06 | 1.906 | 8,607,745 | -8,471 | 3.71% | 16,410,100 |
| 2021-07-02 | 2021-06-29 | 1.974 | 8,616,216 | +891 | 3.72% | 17,005,999 |
| 2021-06-25 | 2021-06-23 | 1.918 | 8,615,325 | +10,701 | 3.72% | 16,521,166 |
| 2021-06-24 | 2021-06-22 | 1.963 | 8,604,624 | +3,567 | 3.71% | 16,886,625 |
| 2021-06-23 | 2021-06-21 | 2.019 | 8,601,057 | -1,338 | 3.71% | 17,361,900 |
| 2021-06-21 | 2021-06-17 | 2.108 | 8,602,395 | -44,586 | 3.71% | 18,136,360 |
| 2021-06-17 | 2021-06-15 | 2.097 | 8,646,981 | +3,121 | 3.73% | 18,133,391 |
| 2021-06-16 | 2021-06-11 | 2.086 | 8,643,860 | +892 | 3.73% | 18,029,911 |
| 2021-06-15 | 2021-06-10 | 2.075 | 8,642,968 | -44,586 | 3.73% | 17,931,125 |
| 2021-06-11 | 2021-06-09 | 2.075 | 8,687,554 | -166,751 | 3.75% | 18,023,626 |
| 2021-06-09 | 2021-06-07 | 2.075 | 8,854,305 | +9,363 | 3.82% | 18,369,575 |
| 2021-06-04 | 2021-06-02 | 2.097 | 8,844,942 | +8,917 | 3.82% | 18,548,530 |
| 2021-06-03 | 2021-06-01 | 2.131 | 8,836,025 | +892 | 3.81% | 18,827,101 |
| 2021-06-01 | 2021-05-28 | 2.177 | 8,835,133 | +232,504 | 3.81% | 19,232,231 |
| 2021-05-26 | 2021-05-24 | 2.177 | 8,602,629 | -435 | 3.81% | 18,726,119 |
| 2021-05-25 | 2021-05-21 | 2.188 | 8,603,064 | +34,730 | 3.81% | 18,826,151 |
| 2021-05-24 | 2021-05-20 | 2.154 | 8,568,334 | +17,365 | 3.80% | 18,454,096 |
| 2021-05-18 | 2021-05-14 | 2.200 | 8,550,969 | +8,683 | 3.79% | 18,810,636 |
| 2021-05-14 | 2021-05-12 | 2.223 | 8,542,286 | +3,039 | 3.78% | 18,988,305 |
| 2021-05-12 | 2021-05-10 | 2.234 | 8,539,247 | +26,482 | 3.78% | 19,079,900 |
| 2021-05-07 | 2021-05-05 | 2.177 | 8,512,765 | +5,209 | 3.77% | 18,530,504 |
| 2021-05-03 | 2021-04-29 | 2.200 | 8,507,556 | -5,209 | 3.77% | 18,715,135 |
| 2021-04-28 | 2021-04-26 | 2.211 | 8,512,765 | -8,683 | 3.77% | 18,824,639 |
| 2021-04-27 | 2021-04-23 | 2.234 | 8,521,448 | +34,730 | 3.77% | 19,040,130 |
| 2021-04-26 | 2021-04-22 | 2.223 | 8,486,718 | -6,078 | 3.76% | 18,864,785 |
| 2021-04-23 | 2021-04-21 | 2.269 | 8,492,796 | +78,143 | 3.76% | 19,269,556 |
| 2021-04-22 | 2021-04-20 | 2.234 | 8,414,653 | -8,683 | 3.73% | 18,801,510 |
| 2021-04-20 | 2021-04-16 | 2.211 | 8,423,336 | +86,825 | 3.73% | 18,626,881 |
| 2021-04-16 | 2021-04-14 | 2.246 | 8,336,511 | +2,605 | 3.69% | 18,722,926 |
| 2021-04-14 | 2021-04-12 | 2.211 | 8,333,906 | +8,683 | 3.69% | 18,429,120 |
| 2021-04-13 | 2021-04-09 | 2.211 | 8,325,223 | -47,754 | 3.69% | 18,409,919 |
| 2021-04-12 | 2021-04-08 | 2.269 | 8,372,977 | +1,736 | 3.71% | 18,997,695 |
| 2021-04-08 | 2021-04-01 | 2.269 | 8,371,241 | +13,024 | 3.71% | 18,993,756 |
| 2021-04-07 | 2021-03-31 | 2.338 | 8,358,217 | -8,682 | 3.70% | 19,541,795 |
| 2021-04-01 | 2021-03-30 | 2.303 | 8,366,899 | +12,155 | 3.71% | 19,272,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 8,354,744 | +8,683 | 3.70% | 19,918,575 |
| 2021-03-30 | 2021-03-26 | 2.384 | 8,346,061 | -17,365 | 3.70% | 19,897,874 |
| 2021-03-29 | 2021-03-25 | 2.580 | 8,363,426 | +4,341 | 3.70% | 21,576,799 |
| 2021-03-25 | 2021-03-23 | 2.591 | 8,359,085 | +4,341 | 3.70% | 21,661,875 |
| 2021-03-23 | 2021-03-19 | 2.522 | 8,354,744 | +39,071 | 3.70% | 21,073,275 |
| 2021-03-22 | 2021-03-18 | 2.534 | 8,315,673 | -5,643 | 3.68% | 21,070,501 |
| 2021-03-19 | 2021-03-17 | 2.545 | 8,321,316 | +434 | 3.69% | 21,180,640 |
| 2021-03-18 | 2021-03-16 | 2.522 | 8,320,882 | -12,156 | 3.69% | 20,987,865 |
| 2021-03-17 | 2021-03-15 | 2.499 | 8,333,038 | -31,691 | 3.69% | 20,826,576 |
| 2021-03-16 | 2021-03-12 | 2.476 | 8,364,729 | +10,419 | 3.71% | 20,713,101 |
| 2021-03-15 | 2021-03-11 | 2.442 | 8,354,310 | +11,288 | 3.70% | 20,398,641 |
| 2021-03-10 | 2021-03-08 | 2.465 | 8,343,022 | +2,170 | 3.70% | 20,563,259 |
| 2021-03-09 | 2021-03-05 | 2.649 | 8,340,852 | +9,117 | 3.69% | 22,094,951 |
| 2021-03-08 | 2021-03-04 | 2.626 | 8,331,735 | -434 | 3.69% | 21,878,880 |
| 2021-03-05 | 2021-03-03 | 2.614 | 8,332,169 | -1,303 | 3.69% | 21,784,054 |
| 2021-03-04 | 2021-03-02 | 2.591 | 8,333,472 | -15,628 | 3.69% | 21,595,501 |
| 2021-03-03 | 2021-03-01 | 2.707 | 8,349,100 | -6,078 | 3.70% | 22,597,599 |
| 2021-03-02 | 2021-02-26 | 2.649 | 8,355,178 | -36,466 | 3.70% | 22,132,900 |
| 2021-03-01 | 2021-02-25 | 2.626 | 8,391,644 | -8,683 | 3.72% | 22,036,199 |
| 2021-02-26 | 2021-02-24 | 2.568 | 8,400,327 | -17,365 | 3.72% | 21,575,250 |
| 2021-02-25 | 2021-02-23 | 2.591 | 8,417,692 | -1,302 | 3.73% | 21,813,750 |
| 2021-02-24 | 2021-02-22 | 2.534 | 8,418,994 | +17,365 | 3.73% | 21,332,299 |
| 2021-02-23 | 2021-02-19 | 2.591 | 8,401,629 | -8,683 | 3.72% | 21,772,124 |
| 2021-02-22 | 2021-02-18 | 2.557 | 8,410,312 | -23,443 | 3.73% | 21,504,030 |
| 2021-02-19 | 2021-02-17 | 2.626 | 8,433,755 | +28,653 | 3.74% | 22,146,781 |
| 2021-02-18 | 2021-02-16 | 2.499 | 8,405,102 | -20,838 | 3.72% | 21,006,684 |
| 2021-02-17 | 2021-02-11 | 2.396 | 8,425,940 | -1,737 | 3.73% | 20,185,359 |
| 2021-02-10 | 2021-02-08 | 2.361 | 8,427,677 | +1,737 | 3.73% | 19,898,325 |
| 2021-02-09 | 2021-02-05 | 2.338 | 8,425,940 | -22,141 | 3.73% | 19,700,134 |
| 2021-02-08 | 2021-02-04 | 2.315 | 8,448,081 | +33,920 | 3.74% | 19,557,300 |
| 2021-02-04 | 2021-02-02 | 2.361 | 8,414,161 | +12,590 | 3.73% | 19,866,413 |
| 2021-02-03 | 2021-02-01 | 2.303 | 8,401,571 | -222,707 | 3.72% | 19,352,866 |
| 2021-02-02 | 2021-01-29 | 2.465 | 8,624,278 | +34,730 | 3.82% | 21,256,478 |
| 2021-02-01 | 2021-01-28 | 2.407 | 8,589,548 | -51,660 | 3.80% | 20,676,231 |
| 2021-01-29 | 2021-01-27 | 2.384 | 8,641,208 | -26,048 | 3.83% | 20,601,535 |
| 2021-01-26 | 2021-01-22 | 2.223 | 8,667,256 | +8,683 | 3.84% | 19,266,096 |
| 2021-01-21 | 2021-01-19 | 2.269 | 8,658,573 | -54,700 | 3.84% | 19,645,692 |
| 2021-01-14 | 2021-01-12 | 2.246 | 8,713,273 | +4,341 | 3.86% | 19,569,094 |
| 2021-01-13 | 2021-01-11 | 2.257 | 8,708,932 | +1,737 | 3.86% | 19,659,649 |
| 2021-01-08 | 2021-01-06 | 2.246 | 8,707,195 | -8,249 | 3.86% | 19,555,443 |
| 2021-01-04 | 2020-12-29 | 2.269 | 8,715,444 | -8,682 | 3.86% | 19,774,728 |
| 2020-12-29 | 2020-12-24 | 2.211 | 8,724,126 | -4,342 | 3.86% | 19,292,031 |
| 2020-12-28 | 2020-12-22 | 2.200 | 8,728,468 | -28,652 | 3.87% | 19,201,103 |
| 2020-12-23 | 2020-12-21 | 2.280 | 8,757,120 | -77,708 | 3.88% | 19,970,148 |
| 2020-12-21 | 2020-12-17 | 2.246 | 8,834,828 | +3,473 | 3.91% | 19,842,094 |
| 2020-12-17 | 2020-12-15 | 2.292 | 8,831,355 | +1,736 | 3.91% | 20,241,151 |
| 2020-12-16 | 2020-12-14 | 2.280 | 8,829,619 | -10,419 | 3.91% | 20,135,478 |
| 2020-12-15 | 2020-12-11 | 2.396 | 8,840,038 | -434 | 3.92% | 21,177,381 |
| 2020-12-14 | 2020-12-10 | 2.303 | 8,840,472 | +8,683 | 3.92% | 20,363,866 |
| 2020-12-10 | 2020-12-08 | 2.327 | 8,831,789 | -35,165 | 3.91% | 20,547,304 |
| 2020-12-09 | 2020-12-07 | 2.257 | 8,866,954 | +8,683 | 3.93% | 20,016,369 |
| 2020-12-07 | 2020-12-03 | 2.292 | 8,858,271 | +8,682 | 3.92% | 20,302,841 |
| 2020-12-02 | 2020-11-30 | 2.303 | 8,849,589 | +8,683 | 3.92% | 20,384,867 |
| 2020-11-26 | 2020-11-24 | 2.350 | 8,840,906 | +16,497 | 3.92% | 20,772,163 |
| 2020-11-24 | 2020-11-20 | 2.407 | 8,824,409 | +8,682 | 3.91% | 21,241,574 |
| 2020-11-20 | 2020-11-18 | 2.407 | 8,815,727 | +3,473 | 3.91% | 21,220,675 |
| 2020-11-18 | 2020-11-16 | 2.430 | 8,812,254 | +4,341 | 3.90% | 21,415,304 |
| 2020-11-17 | 2020-11-13 | 2.384 | 8,807,913 | +104,191 | 3.90% | 20,998,977 |
| 2020-11-10 | 2020-11-06 | 2.396 | 8,703,722 | -32,994 | 3.86% | 20,850,819 |
| 2020-11-09 | 2020-11-05 | 2.350 | 8,736,716 | -17,799 | 3.87% | 20,527,363 |
| 2020-11-06 | 2020-11-04 | 2.338 | 8,754,515 | -868 | 3.88% | 20,468,354 |
| 2020-11-04 | 2020-11-02 | 2.315 | 8,755,383 | -37,335 | 3.88% | 20,268,704 |
| 2020-11-03 | 2020-10-30 | 2.327 | 8,792,718 | -19,536 | 3.89% | 20,456,404 |
| 2020-11-02 | 2020-10-29 | 2.350 | 8,812,254 | -29,086 | 3.90% | 20,704,844 |
| 2020-10-28 | 2020-10-23 | 2.442 | 8,841,340 | +17,365 | 3.92% | 21,587,817 |
| 2020-10-27 | 2020-10-22 | 2.499 | 8,823,975 | +4,341 | 3.91% | 22,053,564 |
| 2020-10-22 | 2020-10-20 | 2.534 | 8,819,634 | -18,233 | 3.91% | 22,347,453 |
| 2020-10-21 | 2020-10-19 | 2.511 | 8,837,867 | -19,970 | 3.91% | 22,190,073 |
| 2020-10-20 | 2020-10-16 | 2.557 | 8,857,837 | +26,482 | 3.92% | 22,648,291 |
| 2020-10-19 | 2020-10-15 | 2.488 | 8,831,355 | -14,761 | 3.91% | 21,970,294 |
| 2020-10-16 | 2020-10-14 | 2.591 | 8,846,116 | +56,437 | 3.92% | 22,923,975 |
| 2020-10-15 | 2020-10-12 | 2.695 | 8,789,679 | +2,170 | 3.89% | 23,688,832 |
| 2020-10-14 | 2020-10-09 | 2.718 | 8,787,509 | -13,023 | 3.89% | 23,885,403 |
| 2020-10-12 | 2020-10-08 | 2.799 | 8,800,532 | -3,908 | 3.90% | 24,630,316 |
| 2020-10-09 | 2020-10-07 | 2.787 | 8,804,440 | -69,460 | 3.90% | 24,539,849 |
| 2020-10-08 | 2020-10-06 | 2.810 | 8,873,900 | +14,761 | 3.93% | 24,937,857 |
| 2020-10-07 | 2020-10-05 | 2.835 | 8,859,139 | -18,668 | 3.92% | 25,111,253 |
| 2020-10-06 | 2020-09-30 | 2.787 | 8,877,807 | +312,148 | 3.93% | 24,746,505 |
| 2020-10-05 | 2020-09-29 | 2.646 | 8,565,659 | +11,478 | 3.87% | 22,667,474 |
| 2020-09-30 | 2020-09-28 | 2.588 | 8,554,181 | +1,275 | 3.87% | 22,134,053 |
| 2020-09-29 | 2020-09-25 | 2.529 | 8,552,906 | -20,405 | 3.87% | 21,627,782 |
| 2020-09-28 | 2020-09-24 | 2.599 | 8,573,311 | -49,739 | 3.88% | 22,284,386 |
| 2020-09-25 | 2020-09-23 | 2.658 | 8,623,050 | -8,503 | 3.90% | 22,920,768 |
| 2020-09-23 | 2020-09-21 | 2.682 | 8,631,553 | +17,005 | 3.90% | 23,146,408 |
| 2020-09-21 | 2020-09-17 | 2.682 | 8,614,548 | -850 | 3.90% | 23,100,808 |
| 2020-09-18 | 2020-09-16 | 2.705 | 8,615,398 | -18,280 | 3.90% | 23,305,746 |
| 2020-09-17 | 2020-09-15 | 2.717 | 8,633,678 | -99,053 | 3.91% | 23,456,740 |
| 2020-09-15 | 2020-09-11 | 2.623 | 8,732,731 | +425 | 3.95% | 22,904,181 |
| 2020-09-11 | 2020-09-09 | 2.611 | 8,732,306 | +19,556 | 3.95% | 22,800,362 |
| 2020-09-10 | 2020-09-08 | 2.576 | 8,712,750 | +10,628 | 3.94% | 22,441,878 |
| 2020-09-09 | 2020-09-07 | 2.540 | 8,702,122 | -34,010 | 3.94% | 22,107,455 |
| 2020-09-07 | 2020-09-03 | 2.529 | 8,736,132 | -29,758 | 3.95% | 22,091,106 |
| 2020-09-03 | 2020-09-01 | 2.517 | 8,765,890 | -45,488 | 3.97% | 22,063,256 |
| 2020-09-02 | 2020-08-31 | 2.540 | 8,811,378 | +55,691 | 3.99% | 22,385,016 |
| 2020-09-01 | 2020-08-28 | 2.588 | 8,755,687 | +4,251 | 3.96% | 22,655,452 |
| 2020-08-31 | 2020-08-27 | 2.717 | 8,751,436 | +39,111 | 3.96% | 23,776,675 |
| 2020-08-28 | 2020-08-26 | 2.705 | 8,712,325 | +9,352 | 3.94% | 23,567,946 |
| 2020-08-27 | 2020-08-25 | 2.764 | 8,702,973 | +4,677 | 3.94% | 24,054,444 |
| 2020-08-26 | 2020-08-24 | 2.705 | 8,698,296 | +4,251 | 3.93% | 23,529,995 |
| 2020-08-25 | 2020-08-21 | 2.682 | 8,694,045 | +21,256 | 3.93% | 23,313,987 |
| 2020-08-24 | 2020-08-20 | 2.799 | 8,672,789 | -42,087 | 3.92% | 24,277,030 |
| 2020-08-20 | 2020-08-18 | 2.787 | 8,714,876 | +6,802 | 3.94% | 24,292,342 |
| 2020-08-19 | 2020-08-17 | 2.552 | 8,708,074 | +14,454 | 3.94% | 22,224,995 |
| 2020-08-18 | 2020-08-14 | 2.540 | 8,693,620 | +8,077 | 3.93% | 22,085,855 |
| 2020-08-17 | 2020-08-13 | 2.564 | 8,685,543 | -107,980 | 3.93% | 22,269,645 |
| 2020-08-14 | 2020-08-12 | 2.399 | 8,793,523 | +62,068 | 3.98% | 21,098,564 |
| 2020-08-13 | 2020-08-11 | 2.176 | 8,731,455 | +10,202 | 3.95% | 18,998,450 |
| 2020-08-12 | 2020-08-10 | 2.211 | 8,721,253 | +68,019 | 3.95% | 19,283,975 |
| 2020-08-11 | 2020-08-07 | 2.011 | 8,653,234 | +8,503 | 3.91% | 17,403,411 |
| 2020-08-10 | 2020-08-06 | 1.988 | 8,644,731 | +28,058 | 3.91% | 17,182,961 |
| 2020-08-07 | 2020-08-05 | 2.046 | 8,616,673 | -22,957 | 3.90% | 17,633,913 |
| 2020-08-06 | 2020-08-04 | 2.058 | 8,639,630 | -85,024 | 3.91% | 17,782,508 |
| 2020-08-05 | 2020-08-03 | 2.117 | 8,724,654 | -11,053 | 3.95% | 18,470,580 |
| 2020-08-04 | 2020-07-31 | 2.188 | 8,735,707 | +662,760 | 3.95% | 19,110,446 |
| 2020-08-03 | 2020-07-30 | 2.188 | 8,072,947 | +236,791 | 3.65% | 17,660,576 |
| 2020-07-31 | 2020-07-29 | 1.976 | 7,836,156 | +94,802 | 3.54% | 15,483,608 |
| 2020-07-30 | 2020-07-28 | 1.752 | 7,741,354 | -68,444 | 3.50% | 13,566,350 |
| 2020-07-29 | 2020-07-27 | 1.717 | 7,809,798 | -179,825 | 3.53% | 13,410,732 |
| 2020-07-28 | 2020-07-24 | 1.764 | 7,989,623 | +2,975 | 3.61% | 14,095,399 |
| 2020-07-27 | 2020-07-23 | 1.799 | 7,986,648 | -141,139 | 3.61% | 14,371,953 |
| 2020-07-24 | 2020-07-22 | 1.811 | 8,127,787 | -49,314 | 3.68% | 14,721,527 |
| 2020-07-23 | 2020-07-21 | 1.858 | 8,177,101 | -4,251 | 3.70% | 15,195,545 |
| 2020-07-22 | 2020-07-20 | 1.858 | 8,181,352 | -200,656 | 3.70% | 15,203,444 |
| 2020-07-21 | 2020-07-17 | 1.894 | 8,382,008 | -182,376 | 3.79% | 15,872,077 |
| 2020-07-20 | 2020-07-16 | 1.941 | 8,564,384 | -55,265 | 3.87% | 16,620,340 |
| 2020-07-17 | 2020-07-15 | 1.952 | 8,619,649 | -14,879 | 3.90% | 16,828,968 |
| 2020-07-16 | 2020-07-14 | 1.964 | 8,634,528 | -7,653 | 3.91% | 16,959,572 |
| 2020-07-15 | 2020-07-13 | 2.023 | 8,642,181 | -76,096 | 3.91% | 17,482,826 |
| 2020-07-14 | 2020-07-10 | 1.988 | 8,718,277 | -57,816 | 3.94% | 17,329,147 |
| 2020-07-13 | 2020-07-09 | 1.988 | 8,776,093 | -71,845 | 3.97% | 17,444,067 |
| 2020-07-10 | 2020-07-08 | 2.023 | 8,847,938 | +42,937 | 4.00% | 17,899,065 |
| 2020-07-09 | 2020-07-07 | 2.046 | 8,805,001 | -98,628 | 3.98% | 18,019,323 |
| 2020-07-08 | 2020-07-06 | 2.058 | 8,903,629 | -110,956 | 4.03% | 18,325,884 |
| 2020-07-06 | 2020-07-02 | 2.117 | 9,014,585 | -14,879 | 4.08% | 19,084,380 |
| 2020-07-03 | 2020-06-30 | 2.082 | 9,029,464 | -51,014 | 4.08% | 18,797,282 |
| 2020-07-02 | 2020-06-29 | 2.117 | 9,080,478 | +8,502 | 4.11% | 19,223,880 |
| 2020-06-30 | 2020-06-26 | 2.141 | 9,071,976 | -25,082 | 4.10% | 19,419,279 |
| 2020-06-29 | 2020-06-24 | 2.164 | 9,097,058 | -9,777 | 4.12% | 19,686,958 |
| 2020-06-26 | 2020-06-23 | 2.141 | 9,106,835 | -13,179 | 4.12% | 19,493,897 |
| 2020-06-24 | 2020-06-22 | 2.176 | 9,120,014 | -51,014 | 4.13% | 19,843,901 |
| 2020-06-23 | 2020-06-19 | 2.176 | 9,171,028 | -350,723 | 4.15% | 19,954,901 |
| 2020-06-22 | 2020-06-18 | 2.176 | 9,521,751 | -33,584 | 4.31% | 20,718,026 |
| 2020-06-18 | 2020-06-16 | 2.246 | 9,555,335 | +2,975 | 4.32% | 21,465,406 |
| 2020-06-17 | 2020-06-15 | 2.235 | 9,552,360 | +2,126 | 4.32% | 21,346,373 |
| 2020-06-16 | 2020-06-12 | 2.246 | 9,550,234 | +32,734 | 4.32% | 21,453,947 |
| 2020-06-15 | 2020-06-11 | 2.235 | 9,517,500 | +10,203 | 4.31% | 21,268,473 |
| 2020-06-11 | 2020-06-09 | 2.282 | 9,507,297 | -1,701 | 4.30% | 21,692,950 |
| 2020-06-10 | 2020-06-08 | 2.282 | 9,508,998 | -195,554 | 4.30% | 21,696,831 |
| 2020-06-09 | 2020-06-05 | 2.293 | 9,704,552 | -69,294 | 4.39% | 22,257,169 |
| 2020-06-08 | 2020-06-04 | 2.293 | 9,773,846 | -31,034 | 4.42% | 22,416,093 |
| 2020-06-05 | 2020-06-03 | 2.293 | 9,804,880 | -10,628 | 4.44% | 22,487,269 |
| 2020-06-04 | 2020-06-02 | 2.329 | 9,815,508 | -10,628 | 4.44% | 22,857,977 |
| 2020-06-03 | 2020-06-01 | 2.424 | 9,826,136 | -84,174 | 4.44% | 23,822,023 |
| 2020-06-02 | 2020-05-29 | 2.388 | 9,910,310 | +121,748 | 4.48% | 23,667,492 |
| 2020-06-01 | 2020-05-28 | 2.412 | 9,788,562 | -90,371 | 4.54% | 23,612,866 |
| 2020-05-29 | 2020-05-27 | 2.509 | 9,878,933 | -3,316 | 4.58% | 24,784,102 |
| 2020-05-28 | 2020-05-26 | 2.545 | 9,882,249 | -10,778 | 4.58% | 25,150,004 |
| 2020-05-27 | 2020-05-25 | 2.521 | 9,893,027 | -4,560 | 4.59% | 24,938,785 |
| 2020-05-26 | 2020-05-22 | 2.581 | 9,897,587 | -22,385 | 4.59% | 25,547,177 |
| 2020-05-25 | 2020-05-21 | 2.702 | 9,919,972 | -8,706 | 4.60% | 26,801,449 |
| 2020-05-22 | 2020-05-20 | 2.714 | 9,928,678 | -7,047 | 4.61% | 26,944,725 |
| 2020-05-21 | 2020-05-19 | 2.702 | 9,935,725 | -2,487 | 4.61% | 26,844,010 |
| 2020-05-20 | 2020-05-18 | 2.726 | 9,938,212 | -12,851 | 4.61% | 27,090,468 |
| 2020-05-19 | 2020-05-15 | 2.714 | 9,951,063 | -16,582 | 4.62% | 27,005,474 |
| 2020-05-18 | 2020-05-14 | 2.750 | 9,967,645 | -7,876 | 4.62% | 27,411,148 |
| 2020-05-14 | 2020-05-12 | 2.798 | 9,975,521 | -21,556 | 4.63% | 27,914,084 |
| 2020-05-13 | 2020-05-11 | 2.762 | 9,997,077 | -61,767 | 4.64% | 27,612,665 |
| 2020-05-12 | 2020-05-08 | 2.762 | 10,058,844 | +91,614 | 4.67% | 27,783,270 |
| 2020-05-11 | 2020-05-07 | 2.786 | 9,967,230 | -70,058 | 4.62% | 27,770,664 |
| 2020-05-08 | 2020-05-06 | 2.678 | 10,037,288 | -32,335 | 4.66% | 26,876,281 |
| 2020-05-07 | 2020-05-05 | 2.629 | 10,069,623 | -26,116 | 4.67% | 26,477,045 |
| 2020-05-06 | 2020-05-04 | 2.581 | 10,095,739 | -25,702 | 4.68% | 26,058,637 |
| 2020-05-05 | 2020-04-29 | 2.593 | 10,121,441 | -11,607 | 4.70% | 26,247,057 |
| 2020-05-04 | 2020-04-28 | 2.654 | 10,133,048 | -31,920 | 4.70% | 26,888,253 |
| 2020-04-29 | 2020-04-27 | 2.629 | 10,164,968 | +415 | 4.72% | 26,727,745 |
| 2020-04-28 | 2020-04-24 | 2.629 | 10,164,553 | -1,658 | 4.72% | 26,726,654 |
| 2020-04-27 | 2020-04-23 | 2.629 | 10,166,211 | -13,680 | 4.72% | 26,731,013 |
| 2020-04-24 | 2020-04-22 | 2.629 | 10,179,891 | -25,702 | 4.72% | 26,766,983 |
| 2020-04-23 | 2020-04-21 | 2.629 | 10,205,593 | -9,949 | 4.73% | 26,834,564 |
| 2020-04-22 | 2020-04-20 | 2.654 | 10,215,542 | -20,313 | 4.74% | 27,107,153 |
| 2020-04-21 | 2020-04-17 | 2.605 | 10,235,855 | -7,047 | 4.75% | 26,667,216 |
| 2020-04-20 | 2020-04-16 | 2.593 | 10,242,902 | -3,731 | 4.75% | 26,562,031 |
| 2020-04-17 | 2020-04-15 | 2.605 | 10,246,633 | -1,658 | 4.75% | 26,695,296 |
| 2020-04-16 | 2020-04-14 | 2.678 | 10,248,291 | -40,625 | 4.75% | 27,441,272 |
| 2020-04-15 | 2020-04-09 | 2.593 | 10,288,916 | -53,062 | 4.77% | 26,681,355 |
| 2020-04-14 | 2020-04-08 | 2.521 | 10,341,978 | -5,389 | 4.80% | 26,070,521 |
| 2020-04-09 | 2020-04-07 | 2.521 | 10,347,367 | -63,840 | 4.80% | 26,084,105 |
| 2020-04-08 | 2020-04-06 | 2.448 | 10,411,207 | -6,218 | 4.83% | 25,491,590 |
| 2020-04-07 | 2020-04-03 | 2.509 | 10,417,425 | +17,826 | 4.83% | 26,135,061 |
| 2020-04-06 | 2020-04-02 | 2.424 | 10,399,599 | -11,193 | 4.82% | 25,212,300 |
| 2020-04-03 | 2020-04-01 | 2.509 | 10,410,792 | -3,731 | 4.83% | 26,118,421 |
| 2020-04-02 | 2020-03-31 | 2.521 | 10,414,523 | -5,803 | 4.83% | 26,253,395 |
| 2020-04-01 | 2020-03-30 | 2.509 | 10,420,326 | -3,731 | 4.83% | 26,142,339 |
| 2020-03-31 | 2020-03-27 | 3.027 | 10,424,057 | -181,156 | 4.84% | 31,558,061 |
| 2020-03-30 | 2020-03-26 | 2.979 | 10,605,213 | -121,876 | 4.92% | 31,594,840 |
| 2020-03-27 | 2020-03-25 | 3.003 | 10,727,089 | -95,759 | 4.98% | 32,216,699 |
| 2020-03-26 | 2020-03-24 | 2.991 | 10,822,848 | -53,062 | 5.02% | 32,373,753 |
| 2020-03-25 | 2020-03-23 | 2.859 | 10,875,910 | -10,363 | 5.05% | 31,089,502 |
| 2020-03-24 | 2020-03-20 | 3.003 | 10,886,273 | -11,193 | 5.05% | 32,694,777 |
| 2020-03-23 | 2020-03-19 | 2.943 | 10,897,466 | -72,960 | 5.06% | 32,071,196 |
| 2020-03-20 | 2020-03-18 | 3.136 | 10,970,426 | -39,796 | 5.09% | 34,403,026 |
| 2020-03-19 | 2020-03-17 | 3.172 | 11,010,222 | -9,949 | 5.11% | 34,926,224 |
| 2020-03-18 | 2020-03-16 | 3.305 | 11,020,171 | -12,436 | 5.11% | 36,419,896 |
| 2020-03-17 | 2020-03-13 | 3.257 | 11,032,607 | -39,382 | 5.12% | 35,928,718 |
| 2020-03-16 | 2020-03-12 | 3.522 | 11,071,989 | -19,898 | 5.14% | 38,994,944 |
| 2020-03-13 | 2020-03-11 | 3.618 | 11,091,887 | -15,338 | 5.15% | 40,135,299 |
| 2020-03-12 | 2020-03-10 | 3.606 | 11,107,225 | -66,742 | 5.15% | 40,056,829 |
| 2020-03-11 | 2020-03-09 | 3.606 | 11,173,967 | -23,629 | 5.18% | 40,297,526 |
| 2020-03-10 | 2020-03-06 | 3.667 | 11,197,596 | -33,578 | 5.19% | 41,058,037 |
| 2020-03-09 | 2020-03-05 | 3.679 | 11,231,174 | -35,650 | 5.21% | 41,316,622 |
| 2020-03-06 | 2020-03-04 | 3.751 | 11,266,824 | +414 | 5.23% | 42,263,135 |
| 2020-03-04 | 2020-03-02 | 3.787 | 11,266,410 | -9,534 | 5.23% | 42,669,250 |
| 2020-03-03 | 2020-02-28 | 3.679 | 11,275,944 | -21,557 | 5.23% | 41,481,319 |
| 2020-02-28 | 2020-02-26 | 3.751 | 11,297,501 | +2,902 | 5.24% | 42,378,208 |
| 2020-02-26 | 2020-02-24 | 3.836 | 11,294,599 | -68,814 | 5.24% | 43,320,927 |
| 2020-02-25 | 2020-02-21 | 3.920 | 11,363,413 | -21,142 | 5.27% | 44,544,282 |
| 2020-02-24 | 2020-02-20 | 3.920 | 11,384,555 | -20,313 | 5.28% | 44,627,158 |
| 2020-02-21 | 2020-02-19 | 3.872 | 11,404,868 | -32,334 | 5.29% | 44,156,547 |
| 2020-02-20 | 2020-02-18 | 3.836 | 11,437,202 | -38,552 | 5.31% | 43,867,887 |
| 2020-02-19 | 2020-02-17 | 3.980 | 11,475,754 | -8,291 | 5.32% | 45,676,727 |
| 2020-02-18 | 2020-02-14 | 4.041 | 11,484,045 | +9,949 | 5.33% | 46,402,299 |
| 2020-02-14 | 2020-02-12 | 4.004 | 11,474,096 | -70,473 | 5.32% | 45,946,916 |
| 2020-02-13 | 2020-02-11 | 4.077 | 11,544,569 | +20,313 | 5.36% | 47,064,585 |
| 2020-02-12 | 2020-02-10 | 4.113 | 11,524,256 | +51,818 | 5.35% | 47,398,771 |
| 2020-02-11 | 2020-02-07 | 3.980 | 11,472,438 | +414 | 5.32% | 45,663,528 |
| 2020-02-10 | 2020-02-06 | 4.004 | 11,472,024 | +16,582 | 5.32% | 45,938,619 |
| 2020-02-06 | 2020-02-04 | 3.896 | 11,455,442 | +829 | 5.31% | 44,628,694 |
| 2020-02-05 | 2020-02-03 | 3.872 | 11,454,613 | -414 | 5.31% | 44,349,146 |
| 2020-02-04 | 2020-01-31 | 4.041 | 11,455,027 | +4,974 | 5.31% | 46,285,049 |
| 2020-01-31 | 2020-01-29 | 4.089 | 11,450,053 | +39,796 | 5.31% | 46,817,369 |
| 2020-01-22 | 2020-01-20 | 4.161 | 11,410,257 | +15,339 | 5.29% | 47,480,396 |
| 2020-01-20 | 2020-01-16 | 4.149 | 11,394,918 | -7,877 | 5.29% | 47,279,128 |
| 2020-01-17 | 2020-01-15 | 4.137 | 11,402,795 | +10,778 | 5.29% | 47,174,276 |
| 2020-01-16 | 2020-01-14 | 4.161 | 11,392,017 | +6,219 | 5.28% | 47,404,495 |
| 2020-01-15 | 2020-01-13 | 4.149 | 11,385,798 | +14,094 | 5.28% | 47,241,287 |
| 2020-01-14 | 2020-01-10 | 4.161 | 11,371,704 | -16,582 | 5.28% | 47,319,969 |
| 2020-01-13 | 2020-01-09 | 4.113 | 11,388,286 | -3,316 | 5.28% | 46,839,533 |
| 2020-01-10 | 2020-01-08 | 4.101 | 11,391,602 | -2,487 | 5.28% | 46,715,772 |
| 2020-01-09 | 2020-01-07 | 4.004 | 11,394,089 | -829 | 5.29% | 45,626,536 |
| 2020-01-08 | 2020-01-06 | 4.101 | 11,394,918 | -28,604 | 5.29% | 46,729,370 |
| 2020-01-07 | 2020-01-03 | 4.077 | 11,423,522 | +169,963 | 5.30% | 46,571,104 |
| 2019-12-18 | 2019-12-16 | 3.932 | 11,253,559 | +41,454 | 5.22% | 44,249,391 |
| 2019-12-12 | 2019-12-10 | 3.920 | 11,212,105 | +8,291 | 5.20% | 43,951,158 |
| 2019-12-11 | 2019-12-09 | 3.860 | 11,203,814 | +2,487 | 5.20% | 43,242,986 |
| 2019-12-06 | 2019-12-04 | 3.860 | 11,201,327 | +12,437 | 5.20% | 43,233,387 |
| 2019-11-29 | 2019-11-27 | 3.956 | 11,188,890 | -3,317 | 5.19% | 44,265,019 |
| 2019-11-27 | 2019-11-25 | 3.908 | 11,192,207 | +2,488 | 5.19% | 43,738,164 |
| 2019-11-20 | 2019-11-18 | 3.920 | 11,189,719 | -8,291 | 5.19% | 43,863,406 |
| 2019-11-15 | 2019-11-13 | 3.896 | 11,198,010 | +2,487 | 5.19% | 43,625,778 |
| 2019-11-14 | 2019-11-12 | 3.956 | 11,195,523 | -829 | 5.19% | 44,291,260 |
| 2019-11-13 | 2019-11-11 | 3.932 | 11,196,352 | -11,607 | 5.19% | 44,024,451 |
| 2019-11-12 | 2019-11-08 | 3.932 | 11,207,959 | -1,658 | 5.20% | 44,070,090 |
| 2019-11-08 | 2019-11-06 | 3.968 | 11,209,617 | +6,218 | 5.20% | 44,482,223 |
| 2019-11-07 | 2019-11-05 | 3.980 | 11,203,399 | +3,731 | 5.20% | 44,592,678 |
| 2019-11-06 | 2019-11-04 | 3.956 | 11,199,668 | -3,317 | 5.20% | 44,307,659 |
| 2019-11-01 | 2019-10-30 | 3.956 | 11,202,985 | +8,291 | 5.20% | 44,320,781 |
| 2019-10-24 | 2019-10-22 | 3.956 | 11,194,694 | -5,389 | 5.19% | 44,287,981 |
| 2019-10-23 | 2019-10-21 | 3.836 | 11,200,083 | +7,876 | 5.20% | 42,958,407 |
| 2019-10-16 | 2019-10-14 | 4.016 | 11,192,207 | +5,804 | 5.19% | 44,953,113 |
| 2019-10-15 | 2019-10-11 | 4.029 | 11,186,403 | -1,244 | 5.19% | 45,064,726 |
| 2019-10-14 | 2019-10-10 | 4.004 | 11,187,647 | -2,487 | 5.19% | 44,799,859 |
| 2019-10-10 | 2019-10-08 | 3.896 | 11,190,134 | -111,512 | 5.19% | 43,595,094 |
| 2019-10-09 | 2019-10-04 | 4.661 | 11,301,646 | +38,967 | 5.24% | 52,674,495 |
| 2019-10-08 | 2019-10-03 | 4.661 | 11,262,679 | +682,587 | 5.22% | 52,492,878 |
| 2019-10-04 | 2019-10-02 | 4.648 | 10,580,092 | +11,682 | 5.22% | 49,175,645 |
| 2019-09-30 | 2019-09-26 | 4.661 | 10,568,410 | +2,337 | 5.22% | 49,257,042 |
| 2019-09-26 | 2019-09-24 | 4.584 | 10,566,073 | +5,062 | 5.22% | 48,432,164 |
| 2019-09-25 | 2019-09-23 | 4.571 | 10,561,011 | +2,337 | 5.22% | 48,273,362 |
| 2019-09-24 | 2019-09-20 | 4.584 | 10,558,674 | +16,355 | 5.21% | 48,398,249 |
| 2019-09-19 | 2019-09-17 | 4.635 | 10,542,319 | +1,947 | 5.21% | 48,864,719 |
| 2019-09-17 | 2019-09-13 | 4.635 | 10,540,372 | +23,366 | 5.21% | 48,855,695 |
| 2019-09-16 | 2019-09-12 | 4.686 | 10,517,006 | +3,504 | 5.19% | 49,287,528 |
| 2019-09-10 | 2019-09-06 | 4.571 | 10,513,502 | +1,558 | 5.19% | 48,056,203 |
| 2019-09-09 | 2019-09-05 | 4.648 | 10,511,944 | -25,702 | 5.19% | 48,858,898 |
| 2019-09-06 | 2019-09-04 | 4.558 | 10,537,646 | -3,894 | 5.20% | 48,031,264 |
| 2019-09-05 | 2019-09-03 | 4.558 | 10,541,540 | -3,894 | 5.21% | 48,049,013 |
| 2019-09-03 | 2019-08-30 | 4.391 | 10,545,434 | -4,673 | 5.21% | 46,306,570 |
| 2019-09-02 | 2019-08-29 | 4.571 | 10,550,107 | +3,115 | 5.21% | 48,223,521 |
| 2019-08-28 | 2019-08-26 | 4.545 | 10,546,992 | +10,904 | 5.21% | 47,938,444 |
| 2019-08-27 | 2019-08-23 | 4.558 | 10,536,088 | +1,947 | 5.20% | 48,024,162 |
| 2019-08-26 | 2019-08-22 | 4.404 | 10,534,141 | -5,841 | 5.20% | 46,392,236 |
| 2019-08-21 | 2019-08-19 | 4.558 | 10,539,982 | -390 | 5.20% | 48,041,911 |
| 2019-08-20 | 2019-08-16 | 4.378 | 10,540,372 | +2,337 | 5.21% | 46,149,008 |
| 2019-08-15 | 2019-08-13 | 4.391 | 10,538,035 | +11,293 | 5.20% | 46,274,080 |
| 2019-08-14 | 2019-08-12 | 4.263 | 10,526,742 | -125,004 | 5.20% | 44,872,898 |
| 2019-08-13 | 2019-08-09 | 4.584 | 10,651,746 | +5,452 | 5.26% | 48,824,867 |
| 2019-08-12 | 2019-08-08 | 4.597 | 10,646,294 | -389 | 5.26% | 48,936,571 |
| 2019-08-09 | 2019-08-07 | 4.520 | 10,646,683 | -20,639 | 5.26% | 48,118,163 |
| 2019-08-08 | 2019-08-06 | 4.622 | 10,667,322 | +2,336 | 5.27% | 49,307,157 |
| 2019-08-07 | 2019-08-05 | 4.776 | 10,664,986 | -779 | 5.27% | 50,939,571 |
| 2019-08-05 | 2019-08-01 | 4.943 | 10,665,765 | +3,894 | 5.27% | 52,723,568 |
| 2019-07-31 | 2019-07-29 | 4.879 | 10,661,871 | +13,630 | 5.27% | 52,019,847 |
| 2019-07-30 | 2019-07-26 | 4.879 | 10,648,241 | +10,904 | 5.26% | 51,953,346 |
| 2019-07-29 | 2019-07-25 | 4.866 | 10,637,337 | -390 | 5.25% | 51,763,565 |
| 2019-07-24 | 2019-07-22 | 4.879 | 10,637,727 | +11,683 | 5.25% | 51,902,048 |
| 2019-07-23 | 2019-07-19 | 4.930 | 10,626,044 | +1,558 | 5.25% | 52,390,783 |
| 2019-07-22 | 2019-07-18 | 4.943 | 10,624,486 | -38,942 | 5.25% | 52,519,516 |
| 2019-07-19 | 2019-07-17 | 4.930 | 10,663,428 | -61,139 | 5.27% | 52,575,101 |
| 2019-07-17 | 2019-07-15 | 5.046 | 10,724,567 | +15,577 | 5.30% | 54,115,836 |
| 2019-07-16 | 2019-07-12 | 5.033 | 10,708,990 | +77,884 | 5.29% | 53,899,735 |
| 2019-07-11 | 2019-07-09 | 5.020 | 10,631,106 | +10,124 | 5.25% | 53,371,236 |
| 2019-07-09 | 2019-07-05 | 5.059 | 10,620,982 | +28,039 | 5.24% | 53,729,518 |
| 2019-07-08 | 2019-07-04 | 5.033 | 10,592,943 | +26,091 | 5.23% | 53,315,656 |
| 2019-07-05 | 2019-07-03 | 5.033 | 10,566,852 | +7,399 | 5.22% | 53,184,336 |
| 2019-07-04 | 2019-07-02 | 5.020 | 10,559,453 | +2,336 | 5.21% | 53,011,517 |
| 2019-07-03 | 2019-06-28 | 5.020 | 10,557,117 | -3,894 | 5.21% | 52,999,790 |
| 2019-06-27 | 2019-06-25 | 5.072 | 10,561,011 | +38,942 | 5.22% | 53,561,736 |
| 2019-06-24 | 2019-06-20 | 5.059 | 10,522,069 | +779 | 5.20% | 53,229,137 |
| 2019-06-19 | 2019-06-17 | 5.059 | 10,521,290 | -14,019 | 5.20% | 53,225,196 |
| 2019-06-17 | 2019-06-13 | 5.072 | 10,535,309 | +2,336 | 5.20% | 53,431,384 |
| 2019-06-13 | 2019-06-11 | 5.097 | 10,532,973 | +2,337 | 5.20% | 53,690,016 |
| 2019-06-12 | 2019-06-10 | 5.097 | 10,530,636 | -1,168 | 5.20% | 53,678,103 |
| 2019-06-11 | 2019-06-06 | 5.059 | 10,531,804 | -2,337 | 5.20% | 53,278,384 |
| 2019-06-10 | 2019-06-05 | 5.110 | 10,534,141 | +6,231 | 5.20% | 53,831,224 |
| 2019-06-06 | 2019-06-04 | 5.084 | 10,527,910 | -3,894 | 5.20% | 53,529,034 |
| 2019-06-05 | 2019-06-03 | 5.084 | 10,531,804 | +2,336 | 5.20% | 53,548,833 |
| 2019-06-04 | 2019-05-31 | 5.652 | 10,529,468 | +14,019 | 5.20% | 59,515,967 |
| 2019-06-03 | 2019-05-30 | 5.652 | 10,515,449 | +556,985 | 5.19% | 59,436,727 |
| 2019-05-31 | 2019-05-29 | 5.598 | 9,958,464 | +7,378 | 5.19% | 55,748,530 |
| 2019-05-30 | 2019-05-28 | 5.598 | 9,951,086 | +8,853 | 5.19% | 55,707,227 |
| 2019-05-29 | 2019-05-27 | 5.652 | 9,942,233 | +17,706 | 5.18% | 56,196,725 |
| 2019-05-27 | 2019-05-23 | 5.652 | 9,924,527 | +24,346 | 5.17% | 56,096,645 |
| 2019-05-21 | 2019-05-17 | 5.666 | 9,900,181 | +1,106 | 5.16% | 56,093,228 |
| 2019-05-20 | 2019-05-16 | 5.652 | 9,899,075 | -47,954 | 5.16% | 55,952,782 |
| 2019-05-17 | 2019-05-15 | 5.652 | 9,947,029 | -18,074 | 5.19% | 56,223,833 |
| 2019-05-16 | 2019-05-14 | 5.693 | 9,965,103 | -7,378 | 5.20% | 56,731,216 |
| 2019-05-15 | 2019-05-10 | 5.666 | 9,972,481 | +4,058 | 5.20% | 56,502,871 |
| 2019-05-14 | 2019-05-09 | 5.679 | 9,968,423 | +60,126 | 5.20% | 56,614,998 |
| 2019-05-10 | 2019-05-08 | 5.652 | 9,908,297 | +11,435 | 5.17% | 56,004,907 |
| 2019-05-09 | 2019-05-07 | 5.666 | 9,896,862 | -15,123 | 5.16% | 56,074,422 |
| 2019-05-08 | 2019-05-06 | 5.666 | 9,911,985 | +7,008 | 5.17% | 56,160,108 |
| 2019-05-06 | 2019-05-02 | 5.666 | 9,904,977 | +3,689 | 5.16% | 56,120,401 |
| 2019-05-02 | 2019-04-29 | 5.707 | 9,901,288 | -8,853 | 5.16% | 56,502,128 |
| 2019-04-29 | 2019-04-25 | 5.693 | 9,910,141 | -23,239 | 5.17% | 56,418,318 |
| 2019-04-25 | 2019-04-23 | 5.679 | 9,933,380 | +8,853 | 5.18% | 56,415,973 |
| 2019-04-23 | 2019-04-17 | 5.720 | 9,924,527 | -1,476 | 5.17% | 56,769,266 |
| 2019-04-18 | 2019-04-16 | 5.693 | 9,926,003 | +14,018 | 5.17% | 56,508,621 |
| 2019-04-17 | 2019-04-15 | 5.707 | 9,911,985 | +3,688 | 5.17% | 56,563,171 |
| 2019-04-16 | 2019-04-12 | 5.720 | 9,908,297 | +12,542 | 5.17% | 56,676,429 |
| 2019-04-15 | 2019-04-11 | 5.734 | 9,895,755 | -2,951 | 5.16% | 56,738,822 |
| 2019-04-10 | 2019-04-08 | 5.720 | 9,898,706 | +3,689 | 5.16% | 56,621,568 |
| 2019-04-09 | 2019-04-04 | 5.639 | 9,895,017 | +7,008 | 5.16% | 55,795,720 |
| 2019-04-08 | 2019-04-03 | 5.707 | 9,888,009 | +13,280 | 5.15% | 56,426,350 |
| 2019-04-03 | 2019-04-01 | 5.693 | 9,874,729 | +129,844 | 5.15% | 56,216,718 |
| 2019-04-02 | 2019-03-29 | 5.747 | 9,744,885 | -3,689 | 5.08% | 56,005,875 |
| 2019-04-01 | 2019-03-28 | 5.815 | 9,748,574 | +1,476 | 5.08% | 56,687,773 |
| 2019-03-29 | 2019-03-27 | 5.801 | 9,747,098 | +6,270 | 5.08% | 56,547,071 |
| 2019-03-28 | 2019-03-26 | 5.815 | 9,740,828 | +17,706 | 5.08% | 56,642,730 |
| 2019-03-27 | 2019-03-25 | 5.761 | 9,723,122 | +369 | 5.07% | 56,012,593 |
| 2019-03-26 | 2019-03-22 | 5.747 | 9,722,753 | -33,936 | 5.07% | 55,878,678 |
| 2019-03-25 | 2019-03-21 | 5.774 | 9,756,689 | -9,222 | 5.09% | 56,338,214 |
| 2019-03-22 | 2019-03-20 | 5.720 | 9,765,911 | +10,329 | 5.09% | 55,861,967 |
| 2019-03-21 | 2019-03-19 | 5.707 | 9,755,582 | +11,435 | 5.09% | 55,670,650 |
| 2019-03-20 | 2019-03-18 | 5.652 | 9,744,147 | +19,181 | 5.08% | 55,077,078 |
| 2019-03-19 | 2019-03-15 | 5.693 | 9,724,966 | +14,755 | 5.07% | 55,364,119 |
| 2019-03-15 | 2019-03-13 | 5.639 | 9,710,211 | +7,378 | 5.06% | 54,753,642 |
| 2019-03-14 | 2019-03-12 | 5.625 | 9,702,833 | +18,443 | 5.06% | 54,580,520 |
| 2019-03-11 | 2019-03-07 | 5.652 | 9,684,390 | +18,444 | 5.05% | 54,739,313 |
| 2019-03-08 | 2019-03-06 | 5.625 | 9,665,946 | +14,755 | 5.04% | 54,373,022 |
| 2019-03-07 | 2019-03-05 | 5.666 | 9,651,191 | +4,427 | 5.03% | 54,682,480 |
| 2019-03-04 | 2019-02-28 | 5.747 | 9,646,764 | -41,314 | 5.03% | 55,441,953 |
| 2019-03-01 | 2019-02-27 | 5.788 | 9,688,078 | +22,132 | 5.05% | 56,073,352 |
| 2019-02-28 | 2019-02-26 | 5.829 | 9,665,946 | -17,706 | 5.04% | 56,338,312 |
| 2019-02-27 | 2019-02-25 | 5.815 | 9,683,652 | +655,491 | 5.05% | 56,310,253 |
| 2019-02-22 | 2019-02-20 | 5.693 | 9,028,161 | +14,755 | 4.71% | 51,397,216 |
| 2019-02-21 | 2019-02-19 | 5.734 | 9,013,406 | +737 | 4.70% | 51,679,739 |
| 2019-02-20 | 2019-02-18 | 5.707 | 9,012,669 | -737 | 4.70% | 51,431,185 |
| 2019-02-19 | 2019-02-15 | 5.720 | 9,013,406 | -7,378 | 4.70% | 51,557,565 |
| 2019-02-15 | 2019-02-13 | 5.788 | 9,020,784 | +337,889 | 4.70% | 52,211,140 |
| 2019-02-14 | 2019-02-12 | 5.747 | 8,682,895 | -19,919 | 4.53% | 49,902,398 |
| 2019-02-12 | 2019-02-08 | 5.856 | 8,702,814 | -4,057 | 4.54% | 50,960,592 |
| 2019-02-11 | 2019-02-04 | 5.815 | 8,706,871 | -46,479 | 4.54% | 50,630,290 |
| 2019-02-08 | 2019-01-31 | 5.693 | 8,753,350 | +2,951 | 4.56% | 49,832,721 |
| 2019-01-31 | 2019-01-29 | 5.815 | 8,750,399 | +15,493 | 4.56% | 50,883,405 |
| 2019-01-30 | 2019-01-28 | 5.801 | 8,734,906 | +11,066 | 4.55% | 50,674,914 |
| 2019-01-29 | 2019-01-25 | 5.693 | 8,723,840 | +29,510 | 4.55% | 49,664,720 |
| 2019-01-25 | 2019-01-23 | 5.693 | 8,694,330 | +7,378 | 4.53% | 49,496,720 |
| 2019-01-24 | 2019-01-22 | 5.693 | 8,686,952 | +37,256 | 4.53% | 49,454,717 |
| 2019-01-22 | 2019-01-18 | 5.679 | 8,649,696 | +8,115 | 4.51% | 49,125,375 |
| 2019-01-21 | 2019-01-17 | 5.652 | 8,641,581 | -368 | 4.51% | 48,845,018 |
| 2019-01-11 | 2019-01-09 | 5.707 | 8,641,949 | +14,755 | 4.51% | 49,315,655 |
| 2019-01-10 | 2019-01-08 | 5.666 | 8,627,194 | -738 | 4.50% | 48,880,637 |
| 2019-01-08 | 2019-01-04 | 5.503 | 8,627,932 | +738 | 4.50% | 47,481,427 |
| 2018-12-14 | 2018-12-12 | 5.761 | 8,627,194 | +11,435 | 4.50% | 49,699,213 |
| 2018-12-06 | 2018-12-04 | 5.530 | 8,615,759 | +3,688 | 4.49% | 47,648,005 |
| 2018-12-03 | 2018-11-29 | 5.476 | 8,612,071 | +738 | 4.49% | 47,160,671 |
| 2018-11-29 | 2018-11-27 | 5.490 | 8,611,333 | +14,755 | 4.49% | 47,273,354 |
| 2018-11-14 | 2018-11-12 | 5.598 | 8,596,578 | -4,057 | 4.48% | 48,124,549 |
| 2018-11-12 | 2018-11-08 | 5.598 | 8,600,635 | +7,008 | 4.48% | 48,147,261 |
| 2018-11-09 | 2018-11-07 | 5.544 | 8,593,627 | -7,377 | 4.48% | 47,642,092 |
| 2018-11-08 | 2018-11-06 | 5.503 | 8,601,004 | -4,427 | 4.48% | 47,333,236 |
| 2018-11-06 | 2018-11-02 | 5.557 | 8,605,431 | +724,839 | 4.49% | 47,824,176 |
| 2018-11-02 | 2018-10-31 | 5.490 | 7,880,592 | +3,689 | 4.11% | 43,261,829 |
| 2018-11-01 | 2018-10-30 | 5.408 | 7,876,903 | +11,066 | 4.11% | 42,600,962 |
| 2018-10-29 | 2018-10-25 | 5.395 | 7,865,837 | -11,435 | 4.10% | 42,434,494 |
| 2018-10-25 | 2018-10-23 | 5.422 | 7,877,272 | +1,475 | 4.11% | 42,709,732 |
| 2018-10-24 | 2018-10-22 | 5.354 | 7,875,797 | +4,058 | 4.11% | 42,167,963 |
| 2018-10-23 | 2018-10-19 | 5.354 | 7,871,739 | +8,115 | 4.10% | 42,146,236 |
| 2018-10-22 | 2018-10-18 | 5.408 | 7,863,624 | -1,475 | 4.10% | 42,529,145 |
| 2018-10-18 | 2018-10-15 | 5.354 | 7,865,099 | +14,386 | 4.10% | 42,110,685 |
| 2018-10-12 | 2018-10-10 | 5.490 | 7,850,713 | -13,280 | 4.09% | 43,097,804 |
| 2018-10-11 | 2018-10-09 | 5.557 | 7,863,993 | +15,124 | 4.10% | 43,703,678 |
| 2018-10-10 | 2018-10-08 | 6.224 | 7,848,869 | +4,427 | 4.09% | 48,850,693 |
| 2018-10-09 | 2018-10-05 | 6.267 | 7,844,442 | +395,820 | 4.09% | 49,159,079 |
| 2018-10-08 | 2018-10-04 | 6.267 | 7,448,622 | +1,051 | 4.09% | 46,678,578 |
| 2018-10-05 | 2018-10-03 | 6.310 | 7,447,571 | -7,005 | 4.09% | 46,990,935 |
| 2018-10-03 | 2018-09-28 | 6.424 | 7,454,576 | +4,203 | 4.09% | 47,886,448 |
| 2018-09-28 | 2018-09-26 | 6.395 | 7,450,373 | +15,061 | 4.09% | 47,646,740 |
| 2018-09-26 | 2018-09-21 | 6.210 | 7,435,312 | +1,401 | 4.08% | 46,170,610 |
| 2018-09-24 | 2018-09-20 | 6.167 | 7,433,911 | +701 | 4.08% | 45,843,553 |
| 2018-09-20 | 2018-09-18 | 6.038 | 7,433,210 | -1,751 | 4.08% | 44,884,246 |
| 2018-09-19 | 2018-09-17 | 6.024 | 7,434,961 | +3,502 | 4.08% | 44,788,685 |
| 2018-09-18 | 2018-09-14 | 6.010 | 7,431,459 | -4,553 | 4.08% | 44,661,504 |
| 2018-09-17 | 2018-09-13 | 6.138 | 7,436,012 | -351 | 4.08% | 45,644,210 |
| 2018-09-14 | 2018-09-12 | 6.067 | 7,436,363 | +8,057 | 4.08% | 45,115,593 |
| 2018-09-13 | 2018-09-11 | 6.010 | 7,428,306 | -6,305 | 4.08% | 44,642,555 |
| 2018-09-12 | 2018-09-10 | 6.138 | 7,434,611 | -701 | 4.08% | 45,635,611 |
| 2018-09-11 | 2018-09-07 | 6.138 | 7,435,312 | +351 | 4.08% | 45,639,914 |
| 2018-09-10 | 2018-09-06 | 6.138 | 7,434,961 | -1,402 | 4.08% | 45,637,759 |
| 2018-09-06 | 2018-09-04 | 6.138 | 7,436,363 | -3,502 | 4.08% | 45,646,365 |
| 2018-09-05 | 2018-09-03 | 6.081 | 7,439,865 | +5,604 | 4.08% | 45,243,044 |
| 2018-09-04 | 2018-08-31 | 6.181 | 7,434,261 | +3,503 | 4.08% | 45,951,835 |
| 2018-09-03 | 2018-08-30 | 6.210 | 7,430,758 | +2,452 | 4.08% | 46,142,332 |
| 2018-08-31 | 2018-08-29 | 6.181 | 7,428,306 | -4,204 | 4.08% | 45,915,027 |
| 2018-08-29 | 2018-08-27 | 6.138 | 7,432,510 | +4,204 | 4.08% | 45,622,714 |
| 2018-08-28 | 2018-08-24 | 6.124 | 7,428,306 | +9,106 | 4.08% | 45,490,870 |
| 2018-08-27 | 2018-08-23 | 6.110 | 7,419,200 | -7,005 | 4.07% | 45,329,195 |
| 2018-08-24 | 2018-08-22 | 6.110 | 7,426,205 | +1,401 | 4.08% | 45,371,994 |
| 2018-08-23 | 2018-08-21 | 5.996 | 7,424,804 | -23,818 | 4.08% | 44,515,519 |
| 2018-08-22 | 2018-08-20 | 5.996 | 7,448,622 | -5,954 | 4.09% | 44,658,321 |
| 2018-08-21 | 2018-08-17 | 6.124 | 7,454,576 | +15,411 | 4.09% | 45,651,747 |
| 2018-08-20 | 2018-08-16 | 5.910 | 7,439,165 | +6,655 | 4.08% | 43,964,455 |
| 2018-08-17 | 2018-08-15 | 5.881 | 7,432,510 | +1,051 | 4.08% | 43,712,926 |
| 2018-08-09 | 2018-08-07 | 5.710 | 7,431,459 | +47,286 | 4.08% | 42,433,733 |
| 2018-08-07 | 2018-08-03 | 5.781 | 7,384,173 | +25,919 | 4.05% | 42,690,776 |
| 2018-08-06 | 2018-08-02 | 5.824 | 7,358,254 | +2,802 | 4.04% | 42,856,046 |
| 2018-08-03 | 2018-08-01 | 5.896 | 7,355,452 | +2,102 | 4.04% | 43,364,723 |
| 2018-08-02 | 2018-07-31 | 5.781 | 7,353,350 | +7,705 | 4.04% | 42,512,576 |
| 2018-08-01 | 2018-07-30 | 5.853 | 7,345,645 | +7,706 | 4.03% | 42,992,327 |
| 2018-07-31 | 2018-07-27 | 5.853 | 7,337,939 | +7,005 | 4.03% | 42,947,226 |
| 2018-07-30 | 2018-07-26 | 5.881 | 7,330,934 | +14,011 | 4.02% | 43,115,526 |
| 2018-07-27 | 2018-07-25 | 5.953 | 7,316,923 | +7,005 | 4.02% | 43,555,369 |
| 2018-07-26 | 2018-07-24 | 5.924 | 7,309,918 | +16,112 | 4.01% | 43,304,972 |
| 2018-07-23 | 2018-07-19 | 5.996 | 7,293,806 | +350 | 4.00% | 43,730,119 |
| 2018-07-20 | 2018-07-18 | 6.053 | 7,293,456 | +1,401 | 4.00% | 44,144,478 |
| 2018-07-19 | 2018-07-17 | 6.310 | 7,292,055 | +1,051 | 4.00% | 46,009,696 |
| 2018-07-17 | 2018-07-13 | 6.181 | 7,291,004 | +2,102 | 4.00% | 45,066,351 |
| 2018-07-12 | 2018-07-10 | 5.996 | 7,288,902 | +41,331 | 4.00% | 43,700,717 |
| 2018-07-11 | 2018-07-09 | 6.110 | 7,247,571 | -6,305 | 3.98% | 44,280,591 |
| 2018-07-10 | 2018-07-06 | 6.138 | 7,253,876 | +3,853 | 3.98% | 44,526,211 |
| 2018-07-09 | 2018-07-05 | 6.224 | 7,250,023 | -3,503 | 3.98% | 45,123,527 |
| 2018-07-06 | 2018-07-04 | 6.181 | 7,253,526 | +4,203 | 3.98% | 44,834,696 |
| 2018-07-04 | 2018-06-29 | 6.524 | 7,249,323 | -350 | 3.98% | 47,292,341 |
| 2018-07-03 | 2018-06-28 | 6.495 | 7,249,673 | -2,102 | 3.98% | 47,087,646 |
| 2018-06-28 | 2018-06-26 | 6.567 | 7,251,775 | -24,518 | 3.98% | 47,618,895 |
| 2018-06-27 | 2018-06-25 | 6.681 | 7,276,293 | -12,609 | 3.99% | 48,610,848 |
| 2018-06-26 | 2018-06-22 | 6.709 | 7,288,902 | -2,102 | 4.00% | 48,903,183 |
| 2018-06-25 | 2018-06-21 | 6.781 | 7,291,004 | -1,401 | 4.00% | 49,437,683 |
| 2018-06-22 | 2018-06-20 | 6.781 | 7,292,405 | -22,417 | 4.00% | 49,447,183 |
| 2018-06-19 | 2018-06-14 | 6.838 | 7,314,822 | +3,503 | 4.02% | 50,016,862 |
| 2018-06-15 | 2018-06-13 | 6.852 | 7,311,319 | -7,706 | 4.01% | 50,097,278 |
| 2018-06-11 | 2018-06-07 | 6.795 | 7,319,025 | +5,955 | 4.02% | 49,732,163 |
| 2018-06-08 | 2018-06-06 | 6.852 | 7,313,070 | -19,615 | 4.02% | 50,109,276 |
| 2018-06-07 | 2018-06-05 | 6.952 | 7,332,685 | +2,452 | 4.03% | 50,976,399 |
| 2018-06-06 | 2018-06-04 | 7.537 | 7,330,233 | -612,258 | 4.02% | 55,249,782 |
| 2018-06-05 | 2018-06-01 | 7.507 | 7,942,491 | +348,355 | 4.36% | 59,627,435 |
| 2018-06-04 | 2018-05-31 | 7.507 | 7,594,136 | +1,340 | 4.36% | 57,012,195 |
| 2018-06-01 | 2018-05-30 | 7.433 | 7,592,796 | -14,070 | 4.36% | 56,435,514 |
| 2018-05-31 | 2018-05-29 | 7.537 | 7,606,866 | +266,327 | 4.37% | 57,334,833 |
| 2018-05-30 | 2018-05-28 | 7.478 | 7,340,539 | +1,005 | 4.21% | 54,889,223 |
| 2018-05-29 | 2018-05-25 | 7.478 | 7,339,534 | +4,690 | 4.21% | 54,881,708 |
| 2018-05-25 | 2018-05-23 | 7.388 | 7,334,844 | -54,606 | 4.21% | 54,189,793 |
| 2018-05-24 | 2018-05-21 | 7.448 | 7,389,450 | -536,674 | 4.24% | 55,034,379 |
| 2018-05-23 | 2018-05-18 | 7.388 | 7,926,124 | +884,072 | 4.55% | 58,558,166 |
| 2018-05-18 | 2018-05-16 | 7.254 | 7,042,052 | -18,760 | 4.04% | 51,080,708 |
| 2018-05-16 | 2018-05-14 | 7.328 | 7,060,812 | +34,506 | 4.05% | 51,743,708 |
| 2018-05-15 | 2018-05-11 | 7.343 | 7,026,306 | -1,340 | 4.03% | 51,595,707 |
| 2018-05-10 | 2018-05-08 | 7.254 | 7,027,646 | -44,221 | 4.03% | 50,976,211 |
| 2018-05-08 | 2018-05-04 | 7.254 | 7,071,867 | -31,825 | 4.06% | 51,296,976 |
| 2018-05-07 | 2018-05-03 | 7.239 | 7,103,692 | -15,075 | 4.08% | 51,421,799 |
| 2018-05-04 | 2018-05-02 | 7.224 | 7,118,767 | -66,666 | 4.09% | 51,424,674 |
| 2018-05-03 | 2018-04-30 | 7.209 | 7,185,433 | -7,370 | 4.12% | 51,799,013 |
| 2018-05-02 | 2018-04-27 | 7.194 | 7,192,803 | -335 | 4.13% | 51,744,788 |
| 2018-04-30 | 2018-04-26 | 7.239 | 7,193,138 | -6,700 | 4.13% | 52,069,276 |
| 2018-04-27 | 2018-04-25 | 7.164 | 7,199,838 | +2,010 | 4.13% | 51,580,479 |
| 2018-04-26 | 2018-04-24 | 7.149 | 7,197,828 | +2,680 | 4.13% | 51,458,650 |
| 2018-04-25 | 2018-04-23 | 7.164 | 7,195,148 | -6,365 | 4.13% | 51,546,879 |
| 2018-04-19 | 2018-04-17 | 7.164 | 7,201,513 | +14,740 | 4.13% | 51,592,479 |
| 2018-04-17 | 2018-04-13 | 7.075 | 7,186,773 | +6,700 | 4.13% | 50,843,294 |
| 2018-04-16 | 2018-04-12 | 7.164 | 7,180,073 | -6,700 | 4.12% | 51,438,880 |
| 2018-04-13 | 2018-04-11 | 7.284 | 7,186,773 | -1,675 | 4.13% | 52,344,994 |
| 2018-04-12 | 2018-04-10 | 7.164 | 7,188,448 | -1,675 | 4.13% | 51,498,880 |
| 2018-04-11 | 2018-04-09 | 7.089 | 7,190,123 | -4,690 | 4.13% | 50,974,308 |
| 2018-04-10 | 2018-04-06 | 7.060 | 7,194,813 | -8,040 | 4.13% | 50,792,789 |
| 2018-04-09 | 2018-04-04 | 7.060 | 7,202,853 | -11,725 | 4.13% | 50,849,548 |
| 2018-04-04 | 2018-03-29 | 6.910 | 7,214,578 | +1,675 | 4.14% | 49,855,529 |
| 2018-03-29 | 2018-03-27 | 6.985 | 7,212,903 | -26,130 | 4.14% | 50,382,226 |
| 2018-03-28 | 2018-03-26 | 6.985 | 7,239,033 | -1,340 | 4.16% | 50,564,745 |
| 2018-03-27 | 2018-03-23 | 6.940 | 7,240,373 | +5,360 | 4.16% | 50,249,912 |
| 2018-03-21 | 2018-03-19 | 6.955 | 7,235,013 | +670 | 4.15% | 50,320,696 |
| 2018-03-16 | 2018-03-14 | 7.164 | 7,234,343 | +6,365 | 4.15% | 51,827,677 |
| 2018-03-13 | 2018-03-09 | 7.313 | 7,227,978 | +335 | 4.15% | 52,860,870 |
| 2018-03-09 | 2018-03-07 | 7.313 | 7,227,643 | -6,700 | 4.15% | 52,858,421 |
| 2018-03-08 | 2018-03-06 | 7.313 | 7,234,343 | +46,900 | 4.15% | 52,907,420 |
| 2018-03-07 | 2018-03-05 | 7.030 | 7,187,443 | -18,760 | 4.13% | 50,526,211 |
| 2018-03-06 | 2018-03-02 | 7.313 | 7,206,203 | -3,350 | 4.14% | 52,701,622 |
| 2018-02-26 | 2018-02-22 | 7.075 | 7,209,553 | +2,010 | 4.14% | 51,004,452 |
| 2018-02-23 | 2018-02-21 | 7.045 | 7,207,543 | -2,345 | 4.14% | 50,775,084 |
| 2018-02-21 | 2018-02-15 | 7.343 | 7,209,888 | +8,375 | 4.14% | 52,943,790 |
| 2018-02-20 | 2018-02-13 | 7.313 | 7,201,513 | +3,350 | 4.13% | 52,667,322 |
| 2018-02-14 | 2018-02-12 | 7.284 | 7,198,163 | +13,065 | 4.13% | 52,427,954 |
| 2018-02-13 | 2018-02-09 | 7.075 | 7,185,098 | -6,030 | 4.12% | 50,831,444 |
| 2018-02-09 | 2018-02-07 | 7.164 | 7,191,128 | +10,385 | 4.13% | 51,518,080 |
| 2018-02-08 | 2018-02-06 | 7.194 | 7,180,743 | +3,350 | 4.12% | 51,658,029 |
| 2018-02-02 | 2018-01-31 | 7.418 | 7,177,393 | -6,700 | 4.12% | 53,240,794 |
| 2018-01-30 | 2018-01-26 | 7.403 | 7,184,093 | +26,800 | 4.12% | 53,183,269 |
| 2018-01-29 | 2018-01-25 | 7.373 | 7,157,293 | +670 | 4.11% | 52,771,222 |
| 2018-01-25 | 2018-01-23 | 7.463 | 7,156,623 | -335 | 4.11% | 53,407,168 |
| 2018-01-24 | 2018-01-22 | 7.463 | 7,156,958 | -1,340 | 4.11% | 53,409,668 |
| 2018-01-22 | 2018-01-18 | 7.537 | 7,158,298 | +5,360 | 4.11% | 53,953,865 |
| 2018-01-19 | 2018-01-17 | 7.463 | 7,152,938 | +6,701 | 4.11% | 53,379,669 |
| 2018-01-18 | 2018-01-16 | 7.478 | 7,146,237 | +6,700 | 4.10% | 53,436,321 |
| 2018-01-08 | 2018-01-04 | 7.403 | 7,139,537 | +7,370 | 4.10% | 52,853,425 |
| 2018-01-05 | 2018-01-03 | 7.448 | 7,132,167 | -10,050 | 4.09% | 53,118,213 |
| 2018-01-04 | 2018-01-02 | 7.507 | 7,142,217 | -25,461 | 4.10% | 53,619,460 |
| 2018-01-02 | 2017-12-28 | 7.612 | 7,167,678 | -25,460 | 4.11% | 54,559,461 |
| 2017-12-28 | 2017-12-22 | 7.821 | 7,193,138 | +6,700 | 4.13% | 56,256,290 |
| 2017-12-18 | 2017-12-14 | 7.746 | 7,186,438 | -13,400 | 4.13% | 55,667,594 |
| 2017-12-15 | 2017-12-13 | 7.373 | 7,199,838 | -6,030 | 4.13% | 53,084,910 |
| 2017-12-14 | 2017-12-12 | 7.313 | 7,205,868 | +2,010 | 4.14% | 52,699,172 |
| 2017-12-13 | 2017-12-11 | 7.388 | 7,203,858 | -1,340 | 4.14% | 53,222,069 |
| 2017-12-12 | 2017-12-08 | 7.463 | 7,205,198 | -10,720 | 4.14% | 53,769,665 |
| 2017-12-11 | 2017-12-07 | 7.388 | 7,215,918 | +14,070 | 4.14% | 53,311,168 |
| 2017-12-08 | 2017-12-06 | 7.567 | 7,201,848 | -2,680 | 4.13% | 54,497,091 |
| 2017-12-07 | 2017-12-05 | 7.746 | 7,204,528 | -2,680 | 4.14% | 55,807,723 |
| 2017-12-06 | 2017-12-04 | 7.731 | 7,207,208 | -8,710 | 4.14% | 55,720,913 |
| 2017-12-04 | 2017-11-30 | 8.239 | 7,215,918 | -6,700 | 4.14% | 59,450,030 |
| 2017-12-01 | 2017-11-29 | 8.045 | 7,222,618 | +10,050 | 4.15% | 58,103,838 |
| 2017-11-30 | 2017-11-28 | 8.209 | 7,212,568 | +4,020 | 4.14% | 59,207,131 |
| 2017-11-29 | 2017-11-27 | 8.269 | 7,208,548 | -6,365 | 4.14% | 59,604,489 |
| 2017-11-28 | 2017-11-24 | 8.179 | 7,214,913 | +670 | 4.14% | 59,011,012 |
| 2017-11-24 | 2017-11-22 | 8.209 | 7,214,243 | +6,700 | 4.14% | 59,220,881 |
| 2017-11-23 | 2017-11-21 | 8.284 | 7,207,543 | +1,340 | 4.14% | 59,703,753 |
| 2017-11-22 | 2017-11-20 | 8.284 | 7,206,203 | -3,350 | 4.14% | 59,692,653 |
| 2017-11-20 | 2017-11-16 | 8.507 | 7,209,553 | +1,675 | 4.14% | 61,334,468 |
| 2017-11-17 | 2017-11-15 | 8.448 | 7,207,878 | -50,250 | 4.14% | 60,889,901 |
| 2017-11-16 | 2017-11-14 | 8.657 | 7,258,128 | -670 | 4.17% | 62,831,008 |
| 2017-11-15 | 2017-11-13 | 8.403 | 7,258,798 | -40,201 | 4.17% | 60,995,039 |
| 2017-11-13 | 2017-11-09 | 8.403 | 7,298,999 | -12,395 | 4.19% | 61,332,845 |
| 2017-11-10 | 2017-11-08 | 8.388 | 7,311,394 | +3,350 | 4.20% | 61,327,874 |
| 2017-11-09 | 2017-11-07 | 8.433 | 7,308,044 | +4,690 | 4.20% | 61,626,998 |
| 2017-11-08 | 2017-11-06 | 8.507 | 7,303,354 | -1,340 | 4.19% | 62,132,470 |
| 2017-11-07 | 2017-11-03 | 8.597 | 7,304,694 | +108,206 | 4.19% | 62,798,016 |
| 2017-11-06 | 2017-11-02 | 8.776 | 7,196,488 | -8,710 | 4.13% | 63,156,687 |
| 2017-11-03 | 2017-11-01 | 8.418 | 7,205,198 | +180,567 | 4.14% | 60,652,182 |
| 2017-11-02 | 2017-10-31 | 8.433 | 7,024,631 | +134,336 | 4.03% | 59,237,043 |
| 2017-11-01 | 2017-10-30 | 8.448 | 6,890,295 | -33,501 | 3.96% | 58,207,059 |
| 2017-10-31 | 2017-10-27 | 8.627 | 6,923,796 | -4,690 | 3.97% | 59,730,137 |
| 2017-10-30 | 2017-10-26 | 8.507 | 6,928,486 | -125,291 | 3.98% | 58,943,322 |
| 2017-10-27 | 2017-10-25 | 8.731 | 7,053,777 | +11,055 | 4.05% | 61,588,411 |
| 2017-10-23 | 2017-10-19 | 8.955 | 7,042,722 | -670 | 4.04% | 63,068,602 |
| 2017-10-19 | 2017-10-17 | 8.955 | 7,043,392 | +6,701 | 4.04% | 63,074,602 |
| 2017-10-18 | 2017-10-16 | 8.925 | 7,036,691 | +5,360 | 4.04% | 62,804,545 |
| 2017-10-17 | 2017-10-13 | 8.866 | 7,031,331 | +6,030 | 4.04% | 62,336,928 |
| 2017-10-13 | 2017-10-11 | 8.806 | 7,025,301 | +5,025 | 4.03% | 61,864,051 |
| 2017-10-12 | 2017-10-10 | 8.836 | 7,020,276 | +2,345 | 4.03% | 62,029,360 |
| 2017-10-11 | 2017-10-09 | 8.806 | 7,017,931 | +335 | 4.03% | 61,799,152 |
| 2017-10-03 | 2017-09-28 | 8.746 | 7,017,596 | -6,700 | 4.03% | 61,377,245 |
| 2017-09-28 | 2017-09-26 | 8.806 | 7,024,296 | +7,035 | 4.03% | 61,855,201 |
| 2017-09-27 | 2017-09-25 | 8.791 | 7,017,261 | +3,350 | 4.03% | 61,688,518 |
| 2017-09-25 | 2017-09-21 | 9.353 | 7,013,911 | +5,025 | 4.03% | 65,603,845 |
| 2017-09-22 | 2017-09-20 | 9.338 | 7,008,886 | -184,631 | 4.02% | 65,448,664 |
| 2017-09-21 | 2017-09-19 | 9.338 | 7,193,517 | +4,535 | 4.27% | 67,172,740 |
| 2017-09-20 | 2017-09-18 | 9.338 | 7,188,982 | +3,239 | 4.27% | 67,130,393 |
| 2017-09-14 | 2017-09-12 | 9.261 | 7,185,743 | +2,592 | 4.27% | 66,545,600 |
| 2017-09-13 | 2017-09-11 | 9.245 | 7,183,151 | +35,634 | 4.26% | 66,410,727 |
| 2017-09-08 | 2017-09-06 | 9.076 | 7,147,517 | -2,592 | 4.24% | 64,867,766 |
| 2017-09-07 | 2017-09-05 | 9.106 | 7,150,109 | -324 | 4.24% | 65,112,008 |
| 2017-09-05 | 2017-09-01 | 9.106 | 7,150,433 | +2,592 | 4.24% | 65,114,959 |
| 2017-09-04 | 2017-08-31 | 9.137 | 7,147,841 | -3,239 | 4.24% | 65,312,004 |
| 2017-08-31 | 2017-08-29 | 9.184 | 7,151,080 | +3,239 | 4.25% | 65,672,722 |
| 2017-08-30 | 2017-08-28 | 9.153 | 7,147,841 | +8,423 | 4.24% | 65,422,328 |
| 2017-08-29 | 2017-08-25 | 9.122 | 7,139,418 | -23,972 | 4.24% | 65,124,846 |
| 2017-08-28 | 2017-08-24 | 8.998 | 7,163,390 | +33,042 | 4.25% | 64,459,001 |
| 2017-08-24 | 2017-08-21 | 10.388 | 7,130,348 | -21,380 | 4.23% | 74,066,566 |
| 2017-08-22 | 2017-08-18 | 10.403 | 7,151,728 | -3,564 | 4.25% | 74,399,035 |
| 2017-08-21 | 2017-08-17 | 10.418 | 7,155,292 | +648 | 4.25% | 74,546,550 |
| 2017-08-17 | 2017-08-15 | 10.418 | 7,154,644 | +972 | 4.25% | 74,539,799 |
| 2017-08-15 | 2017-08-11 | 10.279 | 7,153,672 | +324 | 4.25% | 73,535,944 |
| 2017-08-14 | 2017-08-10 | 10.403 | 7,153,348 | -23,972 | 4.25% | 74,415,888 |
| 2017-08-11 | 2017-08-09 | 10.496 | 7,177,320 | +17,169 | 4.26% | 75,329,943 |
| 2017-08-10 | 2017-08-08 | 10.542 | 7,160,151 | -46,000 | 4.25% | 75,481,288 |
| 2017-08-09 | 2017-08-07 | 10.496 | 7,206,151 | +3,563 | 4.28% | 75,632,540 |
| 2017-08-08 | 2017-08-04 | 10.665 | 7,202,588 | -66,409 | 4.28% | 76,818,007 |
| 2017-08-07 | 2017-08-03 | 10.650 | 7,268,997 | -972 | 4.32% | 77,414,087 |
| 2017-08-04 | 2017-08-02 | 10.727 | 7,269,969 | -10,690 | 4.32% | 77,985,486 |
| 2017-08-03 | 2017-08-01 | 10.650 | 7,280,659 | +32,718 | 4.32% | 77,538,286 |
| 2017-08-02 | 2017-07-31 | 10.758 | 7,247,941 | -1,619 | 4.30% | 77,972,928 |
| 2017-08-01 | 2017-07-28 | 10.804 | 7,249,560 | -1,296 | 4.30% | 78,326,028 |
| 2017-07-31 | 2017-07-27 | 10.804 | 7,250,856 | +5,183 | 4.30% | 78,340,031 |
| 2017-07-28 | 2017-07-26 | 11.051 | 7,245,673 | -1,944 | 4.30% | 80,073,382 |
| 2017-07-26 | 2017-07-24 | 11.036 | 7,247,617 | -5,507 | 4.30% | 79,983,001 |
| 2017-07-25 | 2017-07-21 | 10.789 | 7,253,124 | -3,239 | 4.31% | 78,252,585 |
| 2017-07-24 | 2017-07-20 | 10.959 | 7,256,363 | +2,267 | 4.31% | 79,519,523 |
| 2017-07-21 | 2017-07-19 | 10.804 | 7,254,096 | -2,267 | 4.31% | 78,375,036 |
| 2017-07-19 | 2017-07-17 | 10.758 | 7,256,363 | -7,775 | 4.31% | 78,063,532 |
| 2017-07-18 | 2017-07-14 | 10.758 | 7,264,138 | -10,690 | 4.31% | 78,147,175 |
| 2017-07-17 | 2017-07-13 | 10.758 | 7,274,828 | -2,268 | 4.32% | 78,262,177 |
| 2017-07-14 | 2017-07-12 | 10.804 | 7,277,096 | -3,239 | 4.32% | 78,623,534 |
| 2017-07-13 | 2017-07-11 | 10.835 | 7,280,335 | -42,761 | 4.32% | 78,883,268 |
| 2017-07-12 | 2017-07-10 | 10.727 | 7,323,096 | -5,507 | 4.35% | 78,555,383 |
| 2017-07-11 | 2017-07-07 | 10.758 | 7,328,603 | -1,296 | 4.35% | 78,840,685 |
| 2017-07-10 | 2017-07-06 | 10.758 | 7,329,899 | -10,366 | 4.35% | 78,854,628 |
| 2017-07-07 | 2017-07-05 | 10.758 | 7,340,265 | -7,127 | 4.36% | 78,966,144 |
| 2017-07-06 | 2017-07-04 | 10.851 | 7,347,392 | -3,564 | 4.36% | 79,723,242 |
| 2017-07-05 | 2017-07-03 | 10.820 | 7,350,956 | -971 | 4.36% | 79,534,995 |
| 2017-07-04 | 2017-06-30 | 10.820 | 7,351,927 | -1,296 | 4.36% | 79,545,501 |
| 2017-07-03 | 2017-06-29 | 10.881 | 7,353,223 | -26,240 | 4.37% | 80,013,501 |
| 2017-06-30 | 2017-06-28 | 10.820 | 7,379,463 | -74,184 | 4.38% | 79,843,432 |
| 2017-06-29 | 2017-06-27 | 10.696 | 7,453,647 | -27,211 | 4.42% | 79,725,724 |
| 2017-06-28 | 2017-06-26 | 10.928 | 7,480,858 | +417,891 | 4.44% | 81,748,743 |
| 2017-06-27 | 2017-06-23 | 10.912 | 7,062,967 | -324 | 4.19% | 77,073,132 |
| 2017-06-26 | 2017-06-22 | 10.758 | 7,063,291 | -8,746 | 4.19% | 75,986,474 |
| 2017-06-23 | 2017-06-21 | 10.789 | 7,072,037 | -28,184 | 4.20% | 76,298,872 |
| 2017-06-22 | 2017-06-20 | 10.912 | 7,100,221 | +324 | 4.21% | 77,479,658 |
| 2017-06-21 | 2017-06-19 | 10.912 | 7,099,897 | -648 | 4.21% | 77,476,123 |
| 2017-06-19 | 2017-06-15 | 10.835 | 7,100,545 | +1,944 | 4.22% | 76,935,222 |
| 2017-06-16 | 2017-06-14 | 10.773 | 7,098,601 | -3,563 | 4.21% | 76,475,902 |
| 2017-06-15 | 2017-06-13 | 10.897 | 7,102,164 | -4,212 | 4.22% | 77,391,242 |
| 2017-06-14 | 2017-06-12 | 10.634 | 7,106,376 | -972 | 4.22% | 75,572,506 |
| 2017-06-12 | 2017-06-08 | 10.727 | 7,107,348 | -61,226 | 4.22% | 76,241,038 |
| 2017-06-09 | 2017-06-07 | 10.727 | 7,168,574 | +324 | 4.26% | 76,897,814 |
| 2017-06-08 | 2017-06-06 | 10.912 | 7,168,250 | +3,240 | 4.26% | 78,222,010 |
| 2017-06-07 | 2017-06-05 | 10.712 | 7,165,010 | +9,394 | 4.25% | 76,748,993 |
| 2017-06-06 | 2017-06-02 | 11.292 | 7,155,616 | -72,888 | 4.25% | 80,798,742 |
| 2017-06-05 | 2017-06-01 | 11.276 | 7,228,504 | +209,630 | 4.29% | 81,506,969 |
| 2017-06-02 | 2017-05-31 | 11.514 | 7,018,874 | -629 | 4.29% | 80,815,269 |
| 2017-06-01 | 2017-05-29 | 11.371 | 7,019,503 | -6,297 | 4.29% | 79,819,197 |
| 2017-05-31 | 2017-05-26 | 11.514 | 7,025,800 | -16,371 | 4.29% | 80,895,015 |
| 2017-05-26 | 2017-05-24 | 11.387 | 7,042,171 | -107,044 | 4.30% | 80,188,796 |
| 2017-05-25 | 2017-05-23 | 11.514 | 7,149,215 | +630 | 4.37% | 82,316,014 |
| 2017-05-24 | 2017-05-22 | 11.578 | 7,148,585 | -630 | 4.37% | 82,762,878 |
| 2017-05-23 | 2017-05-19 | 11.419 | 7,149,215 | +4,723 | 4.37% | 81,634,778 |
| 2017-05-22 | 2017-05-18 | 11.562 | 7,144,492 | -314,520 | 4.36% | 82,602,027 |
| 2017-05-19 | 2017-05-17 | 11.228 | 7,459,012 | -315 | 4.56% | 83,750,747 |
| 2017-05-18 | 2017-05-16 | 11.355 | 7,459,327 | -629 | 4.56% | 84,701,999 |
| 2017-05-17 | 2017-05-15 | 11.435 | 7,459,956 | -315 | 4.56% | 85,301,513 |
| 2017-05-16 | 2017-05-12 | 11.514 | 7,460,271 | -315 | 4.56% | 85,897,511 |
| 2017-05-15 | 2017-05-11 | 11.514 | 7,460,586 | +4,722 | 4.56% | 85,901,138 |
| 2017-05-10 | 2017-05-08 | 11.720 | 7,455,864 | +1,260 | 4.55% | 87,386,090 |
| 2017-04-25 | 2017-04-21 | 10.879 | 7,454,604 | -6,297 | 4.55% | 81,096,688 |
| 2017-04-21 | 2017-04-19 | 11.117 | 7,460,901 | -315 | 4.56% | 82,942,532 |
| 2017-04-20 | 2017-04-18 | 11.371 | 7,461,216 | -2,833 | 4.56% | 84,841,943 |
| 2017-04-18 | 2017-04-12 | 11.435 | 7,464,049 | +629 | 4.56% | 85,348,314 |
| 2017-04-03 | 2017-03-30 | 11.784 | 7,463,420 | +945 | 4.56% | 87,948,767 |
| 2017-03-30 | 2017-03-28 | 11.673 | 7,462,475 | -3,148 | 4.56% | 87,108,031 |
| 2017-03-29 | 2017-03-27 | 11.593 | 7,465,623 | +3,148 | 4.56% | 86,551,956 |
| 2017-03-28 | 2017-03-24 | 11.673 | 7,462,475 | -5,037 | 4.56% | 87,108,031 |
| 2017-03-27 | 2017-03-23 | 11.784 | 7,467,512 | +83,745 | 4.56% | 87,996,987 |
| 2017-03-24 | 2017-03-22 | 12.673 | 7,383,767 | +945 | 4.51% | 93,576,941 |
| 2017-03-23 | 2017-03-21 | 12.689 | 7,382,822 | +22,668 | 4.51% | 93,682,214 |
| 2017-03-20 | 2017-03-16 | 12.356 | 7,360,154 | -12,593 | 4.50% | 90,939,899 |
| 2017-03-17 | 2017-03-15 | 12.372 | 7,372,747 | -8,186 | 4.50% | 91,212,584 |
| 2017-03-16 | 2017-03-14 | 12.689 | 7,380,933 | -29,909 | 4.51% | 93,658,244 |
| 2017-03-15 | 2017-03-13 | 12.451 | 7,410,842 | -10,705 | 4.53% | 92,272,351 |
| 2017-03-14 | 2017-03-10 | 11.546 | 7,421,547 | -4,407 | 4.53% | 85,687,372 |
| 2017-03-13 | 2017-03-09 | 10.990 | 7,425,954 | -238,015 | 4.54% | 81,610,553 |
| 2017-03-10 | 2017-03-08 | 10.815 | 7,663,969 | -17,631 | 4.68% | 82,887,458 |
| 2017-03-09 | 2017-03-07 | 10.752 | 7,681,600 | +630 | 4.69% | 82,590,164 |
| 2017-03-08 | 2017-03-06 | 10.831 | 7,680,970 | -23,298 | 4.69% | 83,193,312 |
| 2017-03-07 | 2017-03-03 | 10.831 | 7,704,268 | -16,371 | 4.71% | 83,445,655 |
| 2017-03-06 | 2017-03-02 | 10.831 | 7,720,639 | -16,372 | 4.72% | 83,622,971 |
| 2017-03-03 | 2017-03-01 | 10.831 | 7,737,011 | -7,556 | 4.73% | 83,800,297 |
| 2017-03-01 | 2017-02-27 | 10.831 | 7,744,567 | -30,224 | 4.73% | 83,882,137 |
| 2017-02-28 | 2017-02-24 | 10.831 | 7,774,791 | -55,725 | 4.75% | 84,209,496 |
| 2017-02-27 | 2017-02-23 | 11.038 | 7,830,516 | -21,409 | 4.78% | 86,429,730 |
| 2017-02-24 | 2017-02-22 | 11.038 | 7,851,925 | -6,297 | 4.80% | 86,666,033 |
| 2017-02-21 | 2017-02-17 | 10.958 | 7,858,222 | -10,389 | 4.80% | 86,111,540 |
| 2017-02-16 | 2017-02-14 | 11.260 | 7,868,611 | +6,296 | 4.81% | 88,599,706 |
| 2017-02-02 | 2017-01-27 | 10.974 | 7,862,315 | +1,260 | 4.80% | 86,281,256 |
| 2017-02-01 | 2017-01-25 | 10.688 | 7,861,055 | -71,153 | 4.80% | 84,020,231 |
| 2017-01-26 | 2017-01-24 | 10.783 | 7,932,208 | -123,100 | 4.85% | 85,536,571 |
| 2017-01-25 | 2017-01-23 | 10.641 | 8,055,308 | -42,818 | 4.92% | 85,712,650 |
| 2017-01-20 | 2017-01-18 | 10.799 | 8,098,126 | -14,482 | 4.95% | 87,454,349 |
| 2017-01-19 | 2017-01-17 | 10.799 | 8,112,608 | -1,259 | 4.96% | 87,610,745 |
| 2017-01-18 | 2017-01-16 | 10.942 | 8,113,867 | -1,260 | 4.96% | 88,784,075 |
| 2017-01-13 | 2017-01-11 | 10.958 | 8,115,127 | -120,581 | 4.96% | 88,926,742 |
| 2017-01-12 | 2017-01-10 | 10.958 | 8,235,708 | -8,186 | 5.03% | 90,248,086 |
| 2017-01-11 | 2017-01-09 | 10.958 | 8,243,894 | -7,241 | 5.04% | 90,337,790 |
| 2017-01-10 | 2017-01-06 | 10.704 | 8,251,135 | -13,538 | 5.04% | 88,320,508 |
| 2017-01-06 | 2017-01-04 | 11.038 | 8,264,673 | -34,317 | 5.05% | 91,221,761 |
| 2017-01-05 | 2017-01-03 | 11.228 | 8,298,990 | -150,805 | 5.07% | 93,182,128 |
| 2016-12-29 | 2016-12-23 | 11.212 | 8,449,795 | +31,483 | 5.16% | 94,741,192 |
| 2016-12-23 | 2016-12-21 | 11.069 | 8,418,312 | -227,353 | 5.14% | 93,184,948 |
| 2016-12-16 | 2016-12-14 | 11.260 | 8,645,665 | -15,741 | 5.28% | 97,349,250 |
| 2016-12-13 | 2016-12-09 | 11.276 | 8,661,406 | -25,187 | 5.29% | 97,664,047 |
| 2016-12-09 | 2016-12-07 | 11.276 | 8,686,593 | -3,148 | 5.31% | 97,948,050 |
| 2016-12-07 | 2016-12-05 | 11.117 | 8,689,741 | +314 | 5.31% | 96,603,496 |
| 2016-12-06 | 2016-12-02 | 11.038 | 8,689,427 | -3,778 | 5.31% | 95,910,005 |
| 2016-11-28 | 2016-11-24 | 11.435 | 8,693,205 | +12,594 | 5.31% | 99,403,205 |
| 2016-11-24 | 2016-11-22 | 11.403 | 8,680,611 | +629 | 5.30% | 98,983,478 |
| 2016-11-11 | 2016-11-09 | 11.212 | 8,679,982 | -3,778 | 5.30% | 97,322,105 |
| 2016-11-10 | 2016-11-08 | 11.355 | 8,683,760 | -236,125 | 5.30% | 98,605,655 |
| 2016-10-31 | 2016-10-27 | 11.276 | 8,919,885 | +20,149 | 5.45% | 100,578,597 |
| 2016-10-28 | 2016-10-26 | 11.355 | 8,899,736 | +2,834 | 5.44% | 101,058,102 |
| 2016-10-17 | 2016-10-13 | 11.196 | 8,896,902 | +1,574 | 5.43% | 99,612,971 |
| 2016-10-12 | 2016-10-07 | 11.435 | 8,895,328 | +944 | 5.43% | 101,714,398 |
| 2016-10-07 | 2016-10-05 | 11.514 | 8,894,384 | +4,723 | 5.43% | 102,409,879 |
| 2016-10-06 | 2016-10-04 | 11.514 | 8,889,661 | -3,778 | 5.43% | 102,355,498 |
| 2016-09-30 | 2016-09-28 | 11.514 | 8,893,439 | -3,463 | 5.43% | 102,398,998 |
| 2016-09-29 | 2016-09-27 | 11.466 | 8,896,902 | +5,037 | 5.43% | 102,014,986 |
| 2016-09-28 | 2016-09-26 | 11.562 | 8,891,865 | -1,259 | 5.43% | 102,804,520 |
| 2016-09-27 | 2016-09-23 | 11.562 | 8,893,124 | -315 | 5.43% | 102,819,076 |
| 2016-09-26 | 2016-09-22 | 12.867 | 8,893,439 | +5,037 | 5.43% | 114,432,335 |
| 2016-09-23 | 2016-09-21 | 12.733 | 8,888,402 | +467,116 | 5.43% | 113,176,196 |
| 2016-09-21 | 2016-09-19 | 12.733 | 8,421,286 | +5,969 | 5.43% | 107,228,399 |
| 2016-09-20 | 2016-09-15 | 12.649 | 8,415,317 | -266,206 | 5.42% | 106,447,445 |
| 2016-09-19 | 2016-09-14 | 12.565 | 8,681,523 | +268,593 | 5.59% | 109,087,501 |
| 2016-09-15 | 2016-09-13 | 12.599 | 8,412,930 | -5,969 | 5.42% | 105,994,401 |
| 2016-09-14 | 2016-09-12 | 12.549 | 8,418,899 | +5,074 | 5.43% | 105,646,455 |
| 2016-09-13 | 2016-09-09 | 12.901 | 8,413,825 | +597 | 5.42% | 108,543,048 |
| 2016-09-12 | 2016-09-08 | 12.817 | 8,413,228 | +1,492 | 5.42% | 107,830,571 |
| 2016-09-07 | 2016-09-05 | 13.051 | 8,411,736 | -1,791 | 5.42% | 109,784,468 |
| 2016-09-06 | 2016-09-02 | 12.817 | 8,413,527 | -13,728 | 5.42% | 107,834,403 |
| 2016-09-05 | 2016-09-01 | 12.767 | 8,427,255 | -3,581 | 5.43% | 107,586,782 |
| 2016-09-02 | 2016-08-31 | 13.018 | 8,430,836 | +8,953 | 5.43% | 109,751,249 |
| 2016-09-01 | 2016-08-30 | 12.716 | 8,421,883 | +251,582 | 5.43% | 107,094,900 |
| 2016-08-31 | 2016-08-29 | 12.281 | 8,170,301 | +100,275 | 5.26% | 100,336,707 |
| 2016-08-30 | 2016-08-26 | 12.264 | 8,070,026 | +76,101 | 5.20% | 98,970,058 |
| 2016-08-29 | 2016-08-25 | 12.281 | 7,993,925 | -4,775 | 5.15% | 98,170,693 |
| 2016-08-25 | 2016-08-23 | 11.996 | 7,998,700 | -2,984 | 5.15% | 95,951,163 |
| 2016-08-24 | 2016-08-22 | 12.147 | 8,001,684 | -1,492 | 5.16% | 97,193,498 |
| 2016-08-23 | 2016-08-19 | 11.912 | 8,003,176 | -1,194 | 5.16% | 95,334,431 |
| 2016-08-17 | 2016-08-15 | 11.728 | 8,004,370 | -3,283 | 5.16% | 93,873,499 |
| 2016-08-11 | 2016-08-09 | 11.594 | 8,007,653 | -2,984 | 5.16% | 92,838,721 |
| 2016-08-10 | 2016-08-08 | 11.711 | 8,010,637 | +5,968 | 5.16% | 93,812,787 |
| 2016-08-09 | 2016-08-05 | 11.711 | 8,004,669 | -1,790 | 5.16% | 93,742,896 |
| 2016-08-01 | 2016-07-28 | 10.773 | 8,006,459 | +7,759 | 5.16% | 86,252,019 |
| 2016-07-29 | 2016-07-27 | 10.572 | 7,998,700 | -597 | 5.15% | 84,560,312 |
| 2016-07-21 | 2016-07-19 | 10.639 | 7,999,297 | +8,953 | 5.15% | 85,102,704 |
| 2016-07-18 | 2016-07-14 | 10.555 | 7,990,344 | -5,371 | 5.15% | 84,338,105 |
| 2016-07-15 | 2016-07-13 | 10.572 | 7,995,715 | -11,938 | 5.15% | 84,528,756 |
| 2016-07-13 | 2016-07-11 | 10.723 | 8,007,653 | -54,614 | 5.16% | 85,862,401 |
| 2016-07-04 | 2016-06-29 | 10.052 | 8,062,267 | +2,686 | 5.20% | 81,045,002 |
| 2016-06-29 | 2016-06-27 | 9.969 | 8,059,581 | -379,910 | 5.19% | 80,342,851 |
| 2016-06-28 | 2016-06-24 | 9.885 | 8,439,491 | +2,985 | 5.44% | 83,423,053 |
| 2016-06-24 | 2016-06-22 | 10.052 | 8,436,506 | -17,907 | 5.44% | 84,806,996 |
| 2016-06-20 | 2016-06-16 | 10.052 | 8,454,413 | -596 | 5.45% | 84,987,004 |
| 2016-06-17 | 2016-06-15 | 10.220 | 8,455,009 | -18,205 | 5.45% | 86,409,545 |
| 2016-06-16 | 2016-06-14 | 10.387 | 8,473,214 | -49,541 | 5.46% | 88,015,199 |
| 2016-06-15 | 2016-06-13 | 10.387 | 8,522,755 | -51,331 | 5.49% | 88,529,804 |
| 2016-06-13 | 2016-06-08 | 10.857 | 8,574,086 | -4,775 | 5.53% | 93,085,203 |
| 2016-06-10 | 2016-06-07 | 11.058 | 8,578,861 | -7,162 | 5.53% | 94,861,804 |
| 2016-06-02 | 2016-05-31 | 11.158 | 8,586,023 | +597 | 5.53% | 95,804,098 |
| 2016-05-24 | 2016-05-20 | 11.608 | 8,585,426 | +97,193 | 5.53% | 99,658,607 |
| 2016-05-23 | 2016-05-19 | 11.608 | 8,488,233 | +13,278 | 5.53% | 98,530,403 |
| 2016-05-17 | 2016-05-13 | 11.777 | 8,474,955 | -1,180 | 5.52% | 99,812,423 |
| 2016-05-11 | 2016-05-09 | 11.862 | 8,476,135 | +4,425 | 5.52% | 100,544,495 |
| 2016-05-10 | 2016-05-06 | 11.710 | 8,471,710 | -10,031 | 5.52% | 99,199,966 |
| 2016-05-09 | 2016-05-05 | 11.625 | 8,481,741 | -12,393 | 5.53% | 98,598,774 |
| 2016-05-06 | 2016-05-04 | 11.693 | 8,494,134 | -11,507 | 5.54% | 99,318,601 |
| 2016-05-05 | 2016-05-03 | 11.591 | 8,505,641 | +3,245 | 5.54% | 98,588,338 |
| 2016-05-04 | 2016-04-29 | 11.608 | 8,502,396 | -3,540 | 5.54% | 98,694,805 |
| 2016-04-29 | 2016-04-27 | 11.523 | 8,505,936 | -885 | 5.54% | 98,015,197 |
| 2016-04-28 | 2016-04-26 | 11.472 | 8,506,821 | -2,656 | 5.54% | 97,592,930 |
| 2016-04-22 | 2016-04-20 | 11.896 | 8,509,477 | +14,753 | 5.55% | 101,228,400 |
| 2016-04-19 | 2016-04-15 | 11.777 | 8,494,724 | -6,786 | 5.54% | 100,045,249 |
| 2016-04-18 | 2016-04-14 | 11.862 | 8,501,510 | -886 | 5.54% | 100,845,495 |
| 2016-04-15 | 2016-04-13 | 11.777 | 8,502,396 | -6,491 | 5.54% | 100,135,605 |
| 2016-04-13 | 2016-04-11 | 12.116 | 8,508,887 | +1,180 | 5.55% | 103,095,852 |
| 2016-04-11 | 2016-04-07 | 12.116 | 8,507,707 | +84,682 | 5.55% | 103,081,555 |
| 2016-04-08 | 2016-04-06 | 12.065 | 8,423,025 | -590 | 5.49% | 101,627,321 |
| 2016-04-05 | 2016-03-31 | 12.201 | 8,423,615 | -7,672 | 5.49% | 102,776,399 |
| 2016-04-01 | 2016-03-30 | 12.286 | 8,431,287 | -13,572 | 5.50% | 103,584,380 |
| 2016-03-31 | 2016-03-29 | 12.201 | 8,444,859 | -8,852 | 5.50% | 103,035,597 |
| 2016-03-17 | 2016-03-15 | 12.625 | 8,453,711 | -10,327 | 5.51% | 106,724,975 |
| 2016-03-16 | 2016-03-14 | 12.506 | 8,464,038 | +1,770 | 5.52% | 105,851,340 |
| 2016-03-11 | 2016-03-09 | 12.540 | 8,462,268 | +2,951 | 5.52% | 106,116,004 |
| 2016-03-09 | 2016-03-07 | 12.455 | 8,459,317 | +11,802 | 5.51% | 105,362,249 |
| 2016-03-04 | 2016-03-02 | 12.404 | 8,447,515 | -35,112 | 5.51% | 104,785,803 |
| 2016-03-03 | 2016-03-01 | 12.370 | 8,482,627 | -23,899 | 5.53% | 104,933,854 |
| 2016-03-02 | 2016-02-29 | 12.404 | 8,506,526 | -17,704 | 5.54% | 105,517,795 |
| 2016-03-01 | 2016-02-26 | 13.065 | 8,524,230 | +2,951 | 5.56% | 111,370,952 |
| 2016-02-26 | 2016-02-24 | 13.353 | 8,521,279 | +3,540 | 5.55% | 113,787,196 |
| 2016-02-22 | 2016-02-18 | 13.048 | 8,517,739 | -1,770 | 5.55% | 111,141,805 |
| 2016-02-19 | 2016-02-17 | 12.947 | 8,519,509 | +1,770 | 5.55% | 110,298,681 |
| 2016-02-18 | 2016-02-16 | 13.133 | 8,517,739 | -2,065 | 5.55% | 111,863,505 |
| 2016-02-17 | 2016-02-15 | 12.286 | 8,519,804 | +32,456 | 5.55% | 104,671,875 |
| 2016-02-16 | 2016-02-12 | 12.252 | 8,487,348 | -1,180 | 5.53% | 103,985,480 |
| 2016-02-15 | 2016-02-11 | 12.438 | 8,488,528 | -7,081 | 5.53% | 105,582,232 |
| 2016-02-12 | 2016-02-05 | 12.472 | 8,495,609 | -17,704 | 5.54% | 105,958,237 |
| 2016-02-11 | 2016-02-04 | 12.591 | 8,513,313 | -33,341 | 5.55% | 107,188,899 |
| 2016-02-05 | 2016-02-03 | 12.320 | 8,546,654 | -11,803 | 5.57% | 105,291,406 |
| 2016-02-02 | 2016-01-29 | 12.387 | 8,558,457 | -295 | 5.58% | 106,016,935 |
| 2016-01-28 | 2016-01-26 | 12.370 | 8,558,752 | +590 | 5.58% | 105,875,554 |
| 2016-01-22 | 2016-01-20 | 12.642 | 8,558,162 | +886 | 5.58% | 108,188,656 |
| 2016-01-21 | 2016-01-19 | 12.303 | 8,557,276 | -590 | 5.58% | 105,277,255 |
| 2016-01-18 | 2016-01-14 | 12.540 | 8,557,866 | -2,066 | 5.58% | 107,314,794 |
| 2016-01-15 | 2016-01-13 | 12.625 | 8,559,932 | +6,196 | 5.58% | 108,065,976 |
| 2016-01-05 | 2015-12-31 | 12.845 | 8,553,736 | +885 | 5.58% | 109,872,104 |
| 2015-12-29 | 2015-12-24 | 12.540 | 8,552,851 | +2,656 | 5.57% | 107,251,906 |
| 2015-12-28 | 2015-12-22 | 12.370 | 8,550,195 | -1,770 | 5.57% | 105,769,700 |
| 2015-12-22 | 2015-12-18 | 12.743 | 8,551,965 | +14,753 | 5.57% | 108,979,836 |
| 2015-12-21 | 2015-12-17 | 12.370 | 8,537,212 | +24,194 | 5.56% | 105,609,095 |
| 2015-12-16 | 2015-12-14 | 12.760 | 8,513,018 | -590 | 5.55% | 108,627,784 |
| 2015-12-15 | 2015-12-11 | 12.794 | 8,513,608 | +5,901 | 5.55% | 108,923,853 |
| 2015-12-07 | 2015-12-03 | 12.913 | 8,507,707 | +5,311 | 5.55% | 109,857,545 |
| 2015-11-27 | 2015-11-25 | 12.845 | 8,502,396 | +886 | 5.54% | 109,212,646 |
| 2015-11-24 | 2015-11-20 | 13.048 | 8,501,510 | -13,573 | 5.54% | 110,930,045 |
| 2015-11-19 | 2015-11-17 | 13.302 | 8,515,083 | -295 | 5.55% | 113,271,574 |
| 2015-11-18 | 2015-11-16 | 13.302 | 8,515,378 | -295 | 5.55% | 113,275,498 |
| 2015-11-13 | 2015-11-11 | 13.387 | 8,515,673 | -4,721 | 5.55% | 114,000,948 |
| 2015-11-09 | 2015-11-05 | 12.709 | 8,520,394 | +15,933 | 5.55% | 108,288,749 |
| 2015-11-06 | 2015-11-04 | 12.709 | 8,504,461 | +1,180 | 5.54% | 108,086,250 |
| 2015-11-05 | 2015-11-03 | 12.709 | 8,503,281 | +7,377 | 5.54% | 108,071,253 |
| 2015-11-02 | 2015-10-29 | 12.675 | 8,495,904 | +1,180 | 5.54% | 107,689,556 |
| 2015-10-30 | 2015-10-28 | 12.709 | 8,494,724 | -7,081 | 5.54% | 107,962,499 |
| 2015-10-19 | 2015-10-15 | 12.540 | 8,501,805 | -296 | 5.54% | 106,611,794 |
| 2015-10-15 | 2015-10-13 | 12.625 | 8,502,101 | +16,819 | 5.54% | 107,335,881 |
| 2015-10-14 | 2015-10-12 | 12.625 | 8,485,282 | +8,852 | 5.53% | 107,123,548 |
| 2015-10-13 | 2015-10-09 | 12.709 | 8,476,430 | +20,654 | 5.52% | 107,729,994 |
| 2015-10-09 | 2015-10-07 | 12.201 | 8,455,776 | +1,475 | 5.51% | 103,168,795 |
| 2015-10-08 | 2015-10-06 | 12.201 | 8,454,301 | -64,618 | 5.51% | 103,150,799 |
| 2015-10-06 | 2015-10-02 | 12.540 | 8,518,919 | +590 | 5.55% | 106,826,402 |
| 2015-09-24 | 2015-09-22 | 13.594 | 8,518,329 | +107,174 | 5.55% | 115,801,971 |
| 2015-09-22 | 2015-09-18 | 13.697 | 8,411,155 | +1,456 | 5.55% | 115,211,250 |
| 2015-09-21 | 2015-09-17 | 13.663 | 8,409,699 | +32,626 | 5.55% | 114,902,607 |
| 2015-09-18 | 2015-09-16 | 13.594 | 8,377,073 | +4,660 | 5.53% | 113,881,674 |
| 2015-09-17 | 2015-09-15 | 13.560 | 8,372,413 | +292 | 5.53% | 113,530,904 |
| 2015-09-07 | 2015-09-02 | 13.388 | 8,372,121 | -24,761 | 5.53% | 112,089,895 |
| 2015-09-04 | 2015-09-01 | 13.818 | 8,396,882 | +4,370 | 5.54% | 116,024,657 |
| 2015-09-01 | 2015-08-28 | 13.835 | 8,392,512 | +3,787 | 5.54% | 116,108,329 |
| 2015-08-28 | 2015-08-26 | 13.303 | 8,388,725 | -1,748 | 5.54% | 111,592,247 |
| 2015-08-27 | 2015-08-25 | 13.320 | 8,390,473 | +25,051 | 5.54% | 111,759,520 |
| 2015-08-26 | 2015-08-24 | 13.165 | 8,365,422 | -1,456 | 5.52% | 110,133,535 |
| 2015-08-25 | 2015-08-21 | 13.938 | 8,366,878 | +4,078 | 5.52% | 116,615,379 |
| 2015-08-24 | 2015-08-20 | 14.161 | 8,362,800 | +61,463 | 5.52% | 118,424,626 |
| 2015-08-21 | 2015-08-19 | 14.212 | 8,301,337 | +18,643 | 5.48% | 117,981,726 |
| 2015-08-20 | 2015-08-18 | 14.212 | 8,282,694 | +2,913 | 5.47% | 117,716,764 |
| 2015-08-17 | 2015-08-13 | 14.264 | 8,279,781 | +5,826 | 5.47% | 118,101,724 |
| 2015-08-14 | 2015-08-12 | 14.281 | 8,273,955 | +9,322 | 5.46% | 118,160,642 |
| 2015-08-13 | 2015-08-11 | 14.590 | 8,264,633 | +5,534 | 5.46% | 120,580,994 |
| 2015-08-12 | 2015-08-10 | 14.590 | 8,259,099 | +583 | 5.45% | 120,500,253 |
| 2015-08-11 | 2015-08-07 | 14.401 | 8,258,516 | -13,691 | 5.45% | 118,932,442 |
| 2015-08-10 | 2015-08-06 | 14.264 | 8,272,207 | +23,012 | 5.46% | 117,993,689 |
| 2015-08-07 | 2015-08-05 | 14.315 | 8,249,195 | +5,535 | 5.45% | 118,090,234 |
| 2015-08-06 | 2015-08-04 | 14.436 | 8,243,660 | +4,369 | 5.44% | 119,001,498 |
| 2015-08-05 | 2015-08-03 | 14.590 | 8,239,291 | -17,769 | 5.44% | 120,211,255 |
| 2015-08-04 | 2015-07-31 | 14.916 | 8,257,060 | -6,408 | 5.45% | 123,163,374 |
| 2015-08-03 | 2015-07-30 | 14.865 | 8,263,468 | -21,556 | 5.46% | 122,833,437 |
| 2015-07-31 | 2015-07-29 | 14.813 | 8,285,024 | -1,748 | 5.47% | 122,727,229 |
| 2015-07-30 | 2015-07-28 | 14.813 | 8,286,772 | -2,913 | 5.47% | 122,753,122 |
| 2015-07-29 | 2015-07-27 | 15.036 | 8,289,685 | -2,039 | 5.47% | 124,646,043 |
| 2015-07-28 | 2015-07-24 | 15.277 | 8,291,724 | -2,330 | 5.47% | 126,669,252 |
| 2015-07-27 | 2015-07-23 | 15.191 | 8,294,054 | -14,856 | 5.48% | 125,993,022 |
| 2015-07-24 | 2015-07-22 | 15.208 | 8,308,910 | -22,721 | 5.49% | 126,361,316 |
| 2015-07-23 | 2015-07-21 | 15.225 | 8,331,631 | -15,730 | 5.50% | 126,849,865 |
| 2015-07-22 | 2015-07-20 | 15.483 | 8,347,361 | -20,391 | 5.51% | 129,238,556 |
| 2015-07-21 | 2015-07-17 | 15.122 | 8,367,752 | -9,030 | 5.52% | 126,538,031 |
| 2015-07-20 | 2015-07-16 | 15.380 | 8,376,782 | -19,517 | 5.53% | 128,831,358 |
| 2015-07-17 | 2015-07-15 | 15.242 | 8,396,299 | -14,565 | 5.54% | 127,978,561 |
| 2015-07-16 | 2015-07-14 | 15.380 | 8,410,864 | -22,721 | 5.55% | 129,355,525 |
| 2015-07-15 | 2015-07-13 | 15.706 | 8,433,585 | -7,865 | 5.57% | 132,455,404 |
| 2015-07-14 | 2015-07-10 | 15.448 | 8,441,450 | +9,030 | 5.57% | 130,405,505 |
| 2015-07-13 | 2015-07-09 | 14.933 | 8,432,420 | +4,079 | 5.57% | 125,923,807 |
| 2015-07-10 | 2015-07-08 | 14.161 | 8,428,341 | -9,904 | 5.56% | 119,352,744 |
| 2015-07-09 | 2015-07-07 | 14.882 | 8,438,245 | -3,787 | 5.57% | 125,576,273 |
| 2015-07-08 | 2015-07-06 | 15.105 | 8,442,032 | -11,943 | 5.57% | 127,516,396 |
| 2015-07-06 | 2015-07-02 | 16.169 | 8,453,975 | -138,366 | 5.58% | 136,693,613 |
| 2015-07-03 | 2015-06-30 | 16.392 | 8,592,341 | -1,748 | 5.67% | 140,848,179 |
| 2015-07-02 | 2015-06-29 | 16.066 | 8,594,089 | -18,351 | 5.67% | 138,074,048 |
| 2015-06-30 | 2015-06-26 | 16.221 | 8,612,440 | +7,865 | 5.69% | 139,699,348 |
| 2015-06-29 | 2015-06-25 | 16.564 | 8,604,575 | +582 | 5.68% | 142,525,673 |
| 2015-06-26 | 2015-06-24 | 16.530 | 8,603,993 | -3,204 | 5.68% | 142,220,663 |
| 2015-06-24 | 2015-06-22 | 16.564 | 8,607,197 | +9,904 | 5.68% | 142,569,103 |
| 2015-06-19 | 2015-06-17 | 16.598 | 8,597,293 | +11,361 | 5.68% | 142,700,194 |
| 2015-06-18 | 2015-06-16 | 16.581 | 8,585,932 | +1,748 | 5.67% | 142,364,246 |
| 2015-06-17 | 2015-06-15 | 16.650 | 8,584,184 | +2,912 | 5.67% | 142,924,642 |
| 2015-06-16 | 2015-06-12 | 16.615 | 8,581,272 | -11,943 | 5.67% | 142,581,568 |
| 2015-06-15 | 2015-06-11 | 16.736 | 8,593,215 | -8,156 | 5.67% | 143,812,506 |
| 2015-06-12 | 2015-06-10 | 16.873 | 8,601,371 | +4,078 | 5.68% | 145,130,122 |
| 2015-06-11 | 2015-06-09 | 17.096 | 8,597,293 | +9,322 | 5.68% | 146,979,724 |
| 2015-06-10 | 2015-06-08 | 17.233 | 8,587,971 | +1,747 | 5.67% | 147,999,635 |
| 2015-06-09 | 2015-06-05 | 17.439 | 8,586,224 | +8,739 | 5.67% | 149,738,088 |
| 2015-06-04 | 2015-06-02 | 17.474 | 8,577,485 | +1,166 | 5.66% | 149,880,146 |
| 2015-06-03 | 2015-06-01 | 17.817 | 8,576,319 | -36,121 | 5.66% | 152,803,971 |
| 2015-06-02 | 2015-05-29 | 17.439 | 8,612,440 | -2,913 | 5.69% | 150,195,278 |
| 2015-05-28 | 2015-05-26 | 17.508 | 8,615,353 | +16,312 | 5.69% | 150,837,599 |
| 2015-05-26 | 2015-05-21 | 18.071 | 8,599,041 | +215,894 | 5.68% | 155,390,254 |
| 2015-05-22 | 2015-05-20 | 17.930 | 8,383,147 | +2,272 | 5.68% | 150,307,709 |
| 2015-05-21 | 2015-05-19 | 17.965 | 8,380,875 | -11,640 | 5.68% | 150,562,192 |
| 2015-05-20 | 2015-05-18 | 17.859 | 8,392,515 | -16,465 | 5.69% | 149,884,415 |
| 2015-05-19 | 2015-05-15 | 17.895 | 8,408,980 | +8,516 | 5.70% | 150,474,678 |
| 2015-05-18 | 2015-05-14 | 17.754 | 8,400,464 | -567 | 5.69% | 149,138,648 |
| 2015-05-15 | 2015-05-13 | 17.824 | 8,401,031 | -7,949 | 5.69% | 149,740,575 |
| 2015-05-14 | 2015-05-12 | 17.824 | 8,408,980 | -1,703 | 5.70% | 149,882,258 |
| 2015-05-13 | 2015-05-11 | 18.282 | 8,410,683 | +3,406 | 5.70% | 153,764,122 |
| 2015-05-12 | 2015-05-08 | 18.141 | 8,407,277 | +15,898 | 5.70% | 152,517,254 |
| 2015-05-11 | 2015-05-07 | 17.965 | 8,391,379 | +3,406 | 5.68% | 150,750,897 |
| 2015-05-07 | 2015-05-05 | 17.965 | 8,387,973 | +3,975 | 5.68% | 150,689,708 |
| 2015-05-06 | 2015-05-04 | 18.317 | 8,383,998 | -1,703 | 5.68% | 153,571,597 |
| 2015-05-05 | 2015-04-30 | 18.564 | 8,385,701 | -9,936 | 5.68% | 155,670,521 |
| 2015-05-04 | 2015-04-29 | 18.916 | 8,395,637 | -12,491 | 5.69% | 158,812,371 |
| 2015-04-30 | 2015-04-28 | 18.669 | 8,408,128 | -20,440 | 5.70% | 156,975,392 |
| 2015-04-29 | 2015-04-27 | 18.740 | 8,428,568 | +6,245 | 5.71% | 157,950,796 |
| 2015-04-28 | 2015-04-24 | 18.599 | 8,422,323 | +568 | 5.71% | 156,647,045 |
| 2015-04-27 | 2015-04-23 | 19.022 | 8,421,755 | -46,273 | 5.71% | 160,196,401 |
| 2015-04-24 | 2015-04-22 | 18.352 | 8,468,028 | -26,969 | 5.74% | 155,409,084 |
| 2015-04-23 | 2015-04-21 | 18.317 | 8,494,997 | -21,860 | 5.75% | 155,604,791 |
| 2015-04-22 | 2015-04-20 | 17.366 | 8,516,857 | +99,928 | 5.77% | 147,904,935 |
| 2015-04-21 | 2015-04-17 | 17.155 | 8,416,929 | +47,409 | 5.70% | 144,390,632 |
| 2015-04-20 | 2015-04-16 | 17.296 | 8,369,520 | -18,453 | 5.67% | 144,756,620 |
| 2015-04-17 | 2015-04-15 | 16.697 | 8,387,973 | -57,344 | 5.68% | 140,052,787 |
| 2015-04-16 | 2015-04-14 | 16.626 | 8,445,317 | -106,174 | 5.72% | 140,415,272 |
| 2015-04-15 | 2015-04-13 | 16.556 | 8,551,491 | -165,505 | 5.79% | 141,578,104 |
| 2015-04-14 | 2015-04-10 | 16.098 | 8,716,996 | -90,844 | 5.90% | 140,326,417 |
| 2015-04-13 | 2015-04-09 | 16.063 | 8,807,840 | -103,618 | 5.97% | 141,478,566 |
| 2015-04-10 | 2015-04-08 | 15.940 | 8,911,458 | -3,690 | 6.04% | 142,044,277 |
| 2015-04-02 | 2015-03-31 | 16.380 | 8,915,148 | +1,135 | 6.04% | 146,028,593 |
| 2015-04-01 | 2015-03-30 | 15.869 | 8,914,013 | -17,033 | 6.04% | 141,457,002 |
| 2015-03-31 | 2015-03-27 | 16.028 | 8,931,046 | +30,376 | 6.05% | 143,143,000 |
| 2015-03-30 | 2015-03-26 | 16.133 | 8,900,670 | +1,703 | 6.03% | 143,596,736 |
| 2015-03-26 | 2015-03-24 | 16.556 | 8,898,967 | -3,974 | 6.03% | 147,330,901 |
| 2015-03-25 | 2015-03-23 | 16.538 | 8,902,941 | -5,678 | 6.03% | 147,239,890 |
| 2015-03-24 | 2015-03-20 | 16.468 | 8,908,619 | -852 | 6.03% | 146,706,174 |
| 2015-03-23 | 2015-03-19 | 16.468 | 8,909,471 | -186,797 | 6.04% | 146,720,205 |
| 2015-03-20 | 2015-03-18 | 16.538 | 9,096,268 | -15,897 | 6.16% | 150,437,198 |
| 2015-03-19 | 2015-03-17 | 16.521 | 9,112,165 | -62,171 | 6.17% | 150,539,618 |
| 2015-03-18 | 2015-03-16 | 16.538 | 9,174,336 | -4,542 | 6.21% | 151,728,313 |
| 2015-03-16 | 2015-03-12 | 16.732 | 9,178,878 | -14,762 | 6.22% | 153,581,745 |
| 2015-03-13 | 2015-03-11 | 16.732 | 9,193,640 | -11,356 | 6.23% | 153,828,744 |
| 2015-03-12 | 2015-03-10 | 16.732 | 9,204,996 | -15,897 | 6.24% | 154,018,754 |
| 2015-03-11 | 2015-03-09 | 16.820 | 9,220,893 | -34,634 | 6.25% | 155,096,769 |
| 2015-03-10 | 2015-03-06 | 16.697 | 9,255,527 | +13,058 | 6.27% | 154,538,213 |
| 2015-03-09 | 2015-03-05 | 17.172 | 9,242,469 | +26,686 | 6.26% | 158,715,380 |
| 2015-03-06 | 2015-03-04 | 17.137 | 9,215,783 | -11,356 | 6.24% | 157,932,487 |
| 2015-03-05 | 2015-03-03 | 15.323 | 9,227,139 | +284 | 6.25% | 141,388,052 |
| 2015-03-03 | 2015-02-27 | 15.552 | 9,226,855 | -852 | 6.25% | 143,496,330 |
| 2015-02-25 | 2015-02-23 | 15.323 | 9,227,707 | -110,715 | 6.25% | 141,396,755 |
| 2015-02-24 | 2015-02-18 | 15.059 | 9,338,422 | +6,813 | 6.33% | 140,626,124 |
| 2015-02-12 | 2015-02-10 | 15.147 | 9,331,609 | -228,244 | 6.32% | 141,345,303 |
| 2015-02-11 | 2015-02-09 | 15.147 | 9,559,853 | -284 | 6.48% | 144,802,500 |
| 2015-02-10 | 2015-02-06 | 15.200 | 9,560,137 | -136,833 | 6.48% | 145,311,942 |
| 2015-02-06 | 2015-02-04 | 15.288 | 9,696,970 | +284 | 6.57% | 148,245,723 |
| 2015-02-05 | 2015-02-03 | 15.182 | 9,696,686 | -284 | 6.57% | 147,216,671 |
| 2015-02-04 | 2015-02-02 | 15.217 | 9,696,970 | -3,690 | 6.57% | 147,562,563 |
| 2015-02-03 | 2015-01-30 | 15.200 | 9,700,660 | -155,570 | 6.57% | 147,447,860 |
| 2015-02-02 | 2015-01-29 | 15.147 | 9,856,230 | +1,136 | 6.68% | 149,291,704 |
| 2015-01-30 | 2015-01-28 | 15.288 | 9,855,094 | -6,246 | 6.68% | 150,663,097 |
| 2015-01-28 | 2015-01-26 | 14.724 | 9,861,340 | -64,726 | 6.68% | 145,200,665 |
| 2015-01-27 | 2015-01-23 | 15.147 | 9,926,066 | -13,910 | 6.72% | 150,349,506 |
| 2015-01-26 | 2015-01-22 | 15.323 | 9,939,976 | -39,176 | 6.73% | 152,310,900 |
| 2015-01-23 | 2015-01-21 | 15.323 | 9,979,152 | -23,847 | 6.76% | 152,911,196 |
| 2015-01-22 | 2015-01-20 | 15.147 | 10,002,999 | -17,884 | 6.78% | 151,514,805 |
| 2015-01-15 | 2015-01-13 | 15.746 | 10,020,883 | -50,816 | 6.79% | 157,786,523 |
| 2015-01-14 | 2015-01-12 | 15.887 | 10,071,699 | +3,407 | 6.82% | 160,005,780 |
| 2015-01-12 | 2015-01-08 | 15.887 | 10,068,292 | +7,948 | 6.82% | 159,951,654 |
| 2015-01-09 | 2015-01-07 | 15.887 | 10,060,344 | -3,122 | 6.82% | 159,825,387 |
| 2015-01-07 | 2015-01-05 | 16.028 | 10,063,466 | +2,271 | 6.82% | 161,292,945 |
| 2015-01-05 | 2014-12-31 | 16.204 | 10,061,195 | +11,355 | 6.82% | 163,028,596 |
| 2015-01-02 | 2014-12-29 | 15.799 | 10,049,840 | +1,136 | 6.81% | 158,773,488 |
| 2014-12-30 | 2014-12-24 | 15.499 | 10,048,704 | +88,288 | 6.81% | 155,746,796 |
| 2014-12-29 | 2014-12-22 | 15.499 | 9,960,416 | +4,542 | 6.75% | 154,378,403 |
| 2014-12-23 | 2014-12-19 | 15.499 | 9,955,874 | -1,135 | 6.74% | 154,308,006 |
| 2014-12-19 | 2014-12-17 | 15.675 | 9,957,009 | +568 | 6.74% | 156,079,297 |
| 2014-12-17 | 2014-12-15 | 15.834 | 9,956,441 | -357,129 | 6.74% | 157,648,634 |
| 2014-12-16 | 2014-12-12 | 15.711 | 10,313,570 | -2,555 | 6.99% | 162,031,805 |
| 2014-12-15 | 2014-12-11 | 15.834 | 10,316,125 | -2,839 | 6.99% | 163,343,811 |
| 2014-12-12 | 2014-12-10 | 15.675 | 10,318,964 | -4,258 | 6.99% | 161,753,058 |
| 2014-12-11 | 2014-12-09 | 15.693 | 10,323,222 | +45,138 | 6.99% | 162,001,623 |
| 2014-12-10 | 2014-12-08 | 16.556 | 10,278,084 | -7,097 | 6.96% | 170,163,501 |
| 2014-12-09 | 2014-12-05 | 16.679 | 10,285,181 | -852 | 6.97% | 171,549,048 |
| 2014-12-08 | 2014-12-04 | 16.785 | 10,286,033 | -8,516 | 6.97% | 172,650,249 |
| 2014-12-05 | 2014-12-03 | 16.767 | 10,294,549 | -3,407 | 6.97% | 172,611,874 |
| 2014-12-03 | 2014-12-01 | 16.732 | 10,297,956 | -1,419 | 6.98% | 172,306,251 |
| 2014-12-02 | 2014-11-28 | 16.732 | 10,299,375 | -1,704 | 6.98% | 172,329,994 |
| 2014-12-01 | 2014-11-27 | 16.908 | 10,301,079 | -567 | 6.98% | 174,172,805 |
| 2014-11-28 | 2014-11-26 | 16.908 | 10,301,646 | -1,988 | 6.98% | 174,182,392 |
| 2014-11-27 | 2014-11-25 | 16.785 | 10,303,634 | -3,690 | 6.98% | 172,945,680 |
| 2014-11-26 | 2014-11-24 | 16.979 | 10,307,324 | -4,826 | 6.98% | 175,004,557 |
| 2014-11-25 | 2014-11-21 | 16.803 | 10,312,150 | -6,530 | 6.99% | 173,270,246 |
| 2014-11-21 | 2014-11-19 | 16.644 | 10,318,680 | -1,987 | 6.99% | 171,744,306 |
| 2014-11-20 | 2014-11-18 | 16.732 | 10,320,667 | -5,678 | 6.99% | 172,686,253 |
| 2014-11-19 | 2014-11-17 | 16.556 | 10,326,345 | +99,928 | 7.00% | 170,962,508 |
| 2014-11-18 | 2014-11-14 | 16.556 | 10,226,417 | +52,519 | 6.93% | 169,308,104 |
| 2014-11-17 | 2014-11-13 | 16.503 | 10,173,898 | +4,826 | 6.89% | 167,901,032 |
| 2014-11-14 | 2014-11-12 | 16.556 | 10,169,072 | +5,110 | 6.89% | 168,358,703 |
| 2014-11-13 | 2014-11-11 | 16.538 | 10,163,962 | -3,690 | 6.89% | 168,095,087 |
| 2014-11-12 | 2014-11-10 | 16.644 | 10,167,652 | +38,040 | 6.89% | 169,230,593 |
| 2014-11-11 | 2014-11-07 | 16.732 | 10,129,612 | -1,703 | 6.86% | 169,489,505 |
| 2014-11-10 | 2014-11-06 | 16.574 | 10,131,315 | -4,826 | 6.86% | 167,912,040 |
| 2014-11-07 | 2014-11-05 | 16.785 | 10,136,141 | +1,419 | 6.87% | 170,134,324 |
| 2014-11-06 | 2014-11-04 | 16.785 | 10,134,722 | -1,703 | 6.87% | 170,110,506 |
| 2014-11-04 | 2014-10-31 | 17.084 | 10,136,425 | +568 | 6.87% | 173,174,101 |
| 2014-10-30 | 2014-10-28 | 16.838 | 10,135,857 | +2,839 | 6.87% | 170,665,117 |
| 2014-10-20 | 2014-10-16 | 17.049 | 10,133,018 | -8,233 | 6.86% | 172,758,954 |
| 2014-10-14 | 2014-10-10 | 17.155 | 10,141,251 | +1,703 | 6.87% | 173,971,010 |
| 2014-10-13 | 2014-10-09 | 17.049 | 10,139,548 | +8,233 | 6.87% | 172,870,285 |
| 2014-10-10 | 2014-10-08 | 17.084 | 10,131,315 | -284 | 6.86% | 173,086,800 |
| 2014-10-09 | 2014-10-07 | 17.084 | 10,131,599 | -2,271 | 6.86% | 173,091,652 |
| 2014-10-08 | 2014-10-06 | 17.155 | 10,133,870 | +5,394 | 6.86% | 173,844,390 |
| 2014-10-07 | 2014-10-03 | 16.785 | 10,128,476 | +28,388 | 6.86% | 170,005,667 |
| 2014-10-06 | 2014-09-30 | 16.838 | 10,100,088 | +12,491 | 6.84% | 170,062,847 |
| 2014-09-26 | 2014-09-24 | 19.495 | 10,087,597 | +6,814 | 6.83% | 196,654,417 |
| 2014-09-25 | 2014-09-23 | 19.350 | 10,080,783 | +234,019 | 6.83% | 195,063,164 |
| 2014-09-23 | 2014-09-19 | 19.459 | 9,846,764 | +8,294 | 6.85% | 191,603,316 |
| 2014-09-22 | 2014-09-18 | 19.314 | 9,838,470 | +12,995 | 6.84% | 190,018,567 |
| 2014-09-17 | 2014-09-15 | 18.590 | 9,825,475 | -12,995 | 6.83% | 182,660,184 |
| 2014-09-16 | 2014-09-12 | 18.807 | 9,838,470 | -21,566 | 6.84% | 185,036,807 |
| 2014-09-15 | 2014-09-11 | 18.663 | 9,860,036 | -35,943 | 6.86% | 184,015,929 |
| 2014-09-12 | 2014-09-10 | 18.844 | 9,895,979 | -6,359 | 6.88% | 186,476,326 |
| 2014-09-11 | 2014-09-08 | 19.169 | 9,902,338 | -6,636 | 6.89% | 189,819,503 |
| 2014-09-10 | 2014-09-05 | 19.169 | 9,908,974 | -27,095 | 6.89% | 189,946,710 |
| 2014-09-08 | 2014-09-04 | 19.097 | 9,936,069 | -118,336 | 6.91% | 189,747,358 |
| 2014-09-05 | 2014-09-03 | 19.097 | 10,054,405 | -7,465 | 6.99% | 192,007,200 |
| 2014-09-04 | 2014-09-02 | 19.133 | 10,061,870 | -361,920 | 7.00% | 192,513,677 |
| 2014-09-03 | 2014-09-01 | 19.133 | 10,423,790 | +26,266 | 7.25% | 199,438,290 |
| 2014-09-02 | 2014-08-29 | 18.844 | 10,397,524 | -38,431 | 7.23% | 195,927,263 |
| 2014-09-01 | 2014-08-28 | 18.916 | 10,435,955 | -6,083 | 7.26% | 197,406,343 |
| 2014-08-29 | 2014-08-27 | 19.133 | 10,442,038 | -42,579 | 7.26% | 199,787,429 |
| 2014-08-28 | 2014-08-26 | 19.314 | 10,484,617 | -10,506 | 7.29% | 202,498,142 |
| 2014-08-27 | 2014-08-25 | 19.603 | 10,495,123 | -29,584 | 7.30% | 205,737,773 |
| 2014-08-26 | 2014-08-22 | 19.024 | 10,524,707 | -42,856 | 7.32% | 200,227,154 |
| 2014-08-25 | 2014-08-21 | 18.952 | 10,567,563 | -16,589 | 7.35% | 200,278,047 |
| 2014-08-22 | 2014-08-20 | 17.722 | 10,584,152 | -75,370 | 7.36% | 187,576,904 |
| 2014-08-21 | 2014-08-19 | 17.722 | 10,659,522 | -18,303 | 7.41% | 188,912,644 |
| 2014-08-20 | 2014-08-18 | 17.632 | 10,677,825 | -553 | 7.43% | 188,271,523 |
| 2014-08-19 | 2014-08-15 | 17.632 | 10,678,378 | -1,327 | 7.43% | 188,281,273 |
| 2014-08-18 | 2014-08-14 | 17.686 | 10,679,705 | +288,153 | 7.43% | 188,884,070 |
| 2014-08-15 | 2014-08-13 | 17.614 | 10,391,552 | -44,569 | 7.23% | 183,036,032 |
| 2014-08-14 | 2014-08-12 | 17.650 | 10,436,121 | +2,212 | 7.26% | 184,198,523 |
| 2014-08-13 | 2014-08-11 | 18.066 | 10,433,909 | +2,764 | 7.26% | 188,499,305 |
| 2014-08-12 | 2014-08-08 | 18.084 | 10,431,145 | -2,654 | 7.26% | 188,638,009 |
| 2014-08-11 | 2014-08-07 | 17.722 | 10,433,799 | -1,050 | 7.26% | 184,912,284 |
| 2014-08-08 | 2014-08-06 | 17.759 | 10,434,849 | +663 | 7.26% | 185,308,302 |
| 2014-08-05 | 2014-08-01 | 17.831 | 10,434,186 | +55 | 7.26% | 186,051,300 |
| 2014-08-04 | 2014-07-31 | 18.193 | 10,434,131 | -62,596 | 7.26% | 189,824,160 |
| 2014-08-01 | 2014-07-30 | 17.722 | 10,496,727 | -31,464 | 7.30% | 186,027,521 |
| 2014-07-31 | 2014-07-29 | 17.108 | 10,528,191 | -7,410 | 7.32% | 180,111,777 |
| 2014-07-30 | 2014-07-28 | 16.999 | 10,535,601 | -9,179 | 7.33% | 179,095,383 |
| 2014-07-29 | 2014-07-25 | 17.035 | 10,544,780 | -553 | 7.33% | 179,632,803 |
| 2014-07-25 | 2014-07-23 | 17.035 | 10,545,333 | -498 | 7.33% | 179,642,223 |
| 2014-07-24 | 2014-07-22 | 17.180 | 10,545,831 | -19,520 | 7.34% | 181,176,403 |
| 2014-07-23 | 2014-07-21 | 16.438 | 10,565,351 | -995 | 7.35% | 173,678,090 |
| 2014-07-22 | 2014-07-18 | 16.438 | 10,566,346 | -10,949 | 7.35% | 173,694,446 |
| 2014-07-21 | 2014-07-17 | 16.276 | 10,577,295 | -1,051 | 7.36% | 172,152,902 |
| 2014-07-18 | 2014-07-16 | 16.276 | 10,578,346 | +2,710 | 7.36% | 172,170,007 |
| 2014-07-15 | 2014-07-11 | 16.276 | 10,575,636 | -829 | 7.36% | 172,125,900 |
| 2014-07-14 | 2014-07-10 | 16.276 | 10,576,465 | -10,507 | 7.36% | 172,139,393 |
| 2014-07-11 | 2014-07-09 | 16.276 | 10,586,972 | +6,968 | 7.36% | 172,310,401 |
| 2014-07-10 | 2014-07-08 | 16.348 | 10,580,004 | +6,359 | 7.36% | 172,962,312 |
| 2014-07-07 | 2014-07-03 | 15.769 | 10,573,645 | +276 | 7.35% | 166,739,475 |
| 2014-06-30 | 2014-06-26 | 15.733 | 10,573,369 | +5,530 | 7.35% | 166,352,703 |
| 2014-06-23 | 2014-06-19 | 15.733 | 10,567,839 | +10,506 | 7.35% | 166,265,699 |
| 2014-06-18 | 2014-06-16 | 16.113 | 10,557,333 | -14,100 | 7.34% | 170,109,726 |
| 2014-06-17 | 2014-06-13 | 16.637 | 10,571,433 | -92,070 | 7.35% | 175,880,993 |
| 2014-06-13 | 2014-06-11 | 16.637 | 10,663,503 | -17,308 | 7.42% | 177,412,797 |
| 2014-06-12 | 2014-06-10 | 16.637 | 10,680,811 | +20,128 | 7.43% | 177,700,757 |
| 2014-06-09 | 2014-06-05 | 16.637 | 10,660,683 | +3,594 | 7.41% | 177,365,880 |
| 2014-06-06 | 2014-06-04 | 16.637 | 10,657,089 | +277 | 7.41% | 177,306,085 |
| 2014-06-05 | 2014-06-03 | 16.637 | 10,656,812 | -830 | 7.41% | 177,301,476 |
| 2014-05-30 | 2014-05-28 | 16.637 | 10,657,642 | +553 | 7.41% | 177,315,285 |
| 2014-05-29 | 2014-05-27 | 17.055 | 10,657,089 | -2,212 | 7.41% | 181,754,435 |
| 2014-05-28 | 2014-05-26 | 17.055 | 10,659,301 | +144,583 | 7.41% | 181,792,160 |
| 2014-05-27 | 2014-05-23 | 16.926 | 10,514,718 | +11,179 | 7.42% | 177,976,559 |
| 2014-05-26 | 2014-05-22 | 16.871 | 10,503,539 | -1,363 | 7.41% | 177,209,482 |
| 2014-05-22 | 2014-05-20 | 16.871 | 10,504,902 | -6,108 | 7.41% | 177,232,477 |
| 2014-05-20 | 2014-05-16 | 16.871 | 10,511,010 | -18,540 | 7.41% | 177,335,528 |
| 2014-05-19 | 2014-05-15 | 16.651 | 10,529,550 | -1,363 | 7.43% | 175,331,172 |
| 2014-05-16 | 2014-05-14 | 16.816 | 10,530,913 | -21,648 | 7.43% | 177,091,957 |
| 2014-05-14 | 2014-05-12 | 17.146 | 10,552,561 | -273 | 7.44% | 180,939,322 |
| 2014-05-08 | 2014-05-05 | 17.788 | 10,552,834 | -3,817 | 7.44% | 187,717,308 |
| 2014-05-07 | 2014-05-02 | 18.027 | 10,556,651 | +170,406 | 7.45% | 190,301,915 |
| 2014-04-25 | 2014-04-23 | 17.843 | 10,386,245 | -172,042 | 7.33% | 185,325,371 |
| 2014-04-24 | 2014-04-22 | 17.770 | 10,558,287 | -273 | 7.45% | 187,620,684 |
| 2014-04-23 | 2014-04-17 | 17.752 | 10,558,560 | +273 | 7.45% | 187,431,908 |
| 2014-04-16 | 2014-04-14 | 17.312 | 10,558,287 | +3,981 | 7.45% | 182,780,109 |
| 2014-04-11 | 2014-04-09 | 17.532 | 10,554,306 | -2,182 | 7.44% | 185,033,792 |
| 2014-04-10 | 2014-04-08 | 17.055 | 10,556,488 | +317,039 | 7.45% | 180,038,706 |
| 2014-04-09 | 2014-04-07 | 16.963 | 10,239,449 | -546 | 7.22% | 173,692,792 |
| 2014-04-04 | 2014-04-02 | 16.413 | 10,239,995 | -327 | 7.22% | 168,068,473 |
| 2014-04-03 | 2014-04-01 | 16.468 | 10,240,322 | -4,581 | 7.22% | 168,637,216 |
| 2014-03-28 | 2014-03-26 | 15.771 | 10,244,903 | +663,305 | 7.23% | 161,573,368 |
| 2014-03-27 | 2014-03-25 | 15.808 | 9,581,598 | -43,570 | 6.76% | 151,463,744 |
| 2014-03-26 | 2014-03-24 | 15.973 | 9,625,168 | -13,469 | 6.79% | 153,741,088 |
| 2014-03-25 | 2014-03-21 | 15.954 | 9,638,637 | -63,036 | 6.80% | 153,779,468 |
| 2014-03-24 | 2014-03-20 | 15.679 | 9,701,673 | -7,089 | 6.84% | 152,116,464 |
| 2014-03-21 | 2014-03-19 | 15.936 | 9,708,762 | -2,727 | 6.85% | 154,720,232 |
| 2014-03-20 | 2014-03-18 | 16.321 | 9,711,489 | -3,163 | 6.85% | 158,503,664 |
| 2014-03-19 | 2014-03-17 | 16.596 | 9,714,652 | -39,534 | 6.85% | 161,227,568 |
| 2014-03-14 | 2014-03-12 | 17.055 | 9,754,186 | -8,507 | 6.88% | 166,355,612 |
| 2014-03-12 | 2014-03-10 | 17.183 | 9,762,693 | +1,909 | 6.89% | 167,753,928 |
| 2014-03-11 | 2014-03-07 | 17.238 | 9,760,784 | +1,636 | 6.88% | 168,258,120 |
| 2014-03-10 | 2014-03-06 | 17.238 | 9,759,148 | -818 | 6.88% | 168,229,918 |
| 2014-03-07 | 2014-03-05 | 17.238 | 9,759,966 | -5,998 | 6.88% | 168,244,019 |
| 2014-03-05 | 2014-03-03 | 17.238 | 9,765,964 | +1,908 | 6.89% | 168,347,413 |
| 2014-02-26 | 2014-02-24 | 17.605 | 9,764,056 | +1,091 | 6.89% | 171,895,683 |
| 2014-02-25 | 2014-02-21 | 17.605 | 9,762,965 | -1,909 | 6.89% | 171,876,476 |
| 2014-02-21 | 2014-02-19 | 17.788 | 9,764,874 | +818 | 6.89% | 173,700,814 |
| 2014-02-20 | 2014-02-18 | 17.513 | 9,764,056 | +9,979 | 6.89% | 171,000,393 |
| 2014-02-18 | 2014-02-14 | 17.550 | 9,754,077 | +273 | 6.88% | 171,183,378 |
| 2014-02-12 | 2014-02-10 | 17.697 | 9,753,804 | -2,454 | 6.88% | 172,609,547 |
| 2014-02-11 | 2014-02-07 | 17.550 | 9,756,258 | -4,635 | 6.88% | 171,221,655 |
| 2014-02-10 | 2014-02-06 | 17.697 | 9,760,893 | +273 | 6.88% | 172,734,999 |
| 2014-02-07 | 2014-02-05 | 17.697 | 9,760,620 | -164 | 6.88% | 172,730,167 |
| 2014-02-05 | 2014-01-30 | 17.697 | 9,760,784 | +1,909 | 6.88% | 172,733,070 |
| 2014-01-29 | 2014-01-27 | 17.752 | 9,758,875 | +11,451 | 6.88% | 173,236,176 |
| 2014-01-28 | 2014-01-24 | 17.917 | 9,747,424 | -818 | 6.88% | 174,641,679 |
| 2014-01-27 | 2014-01-23 | 18.118 | 9,748,242 | +1,091 | 6.88% | 176,622,782 |
| 2014-01-24 | 2014-01-22 | 18.118 | 9,747,151 | -3,272 | 6.87% | 176,603,015 |
| 2014-01-23 | 2014-01-21 | 18.118 | 9,750,423 | +3,326 | 6.88% | 176,662,299 |
| 2014-01-22 | 2014-01-20 | 18.155 | 9,747,097 | -2,454 | 6.87% | 176,959,531 |
| 2014-01-21 | 2014-01-17 | 18.338 | 9,749,551 | -5,725 | 6.88% | 178,792,003 |
| 2014-01-20 | 2014-01-16 | 18.338 | 9,755,276 | -437 | 6.88% | 178,896,991 |
| 2014-01-17 | 2014-01-15 | 18.338 | 9,755,713 | -490 | 6.88% | 178,905,005 |
| 2014-01-16 | 2014-01-14 | 18.302 | 9,756,203 | +22,357 | 6.88% | 178,556,163 |
| 2014-01-15 | 2014-01-13 | 18.118 | 9,733,846 | +872 | 6.87% | 176,361,950 |
| 2014-01-14 | 2014-01-10 | 18.338 | 9,732,974 | +11,343 | 6.86% | 178,488,006 |
| 2014-01-13 | 2014-01-09 | 18.338 | 9,721,631 | -23,448 | 6.86% | 178,279,993 |
| 2014-01-10 | 2014-01-08 | 18.338 | 9,745,079 | -23,503 | 6.87% | 178,709,994 |
| 2014-01-09 | 2014-01-07 | 18.283 | 9,768,582 | -763 | 6.89% | 178,603,580 |
| 2014-01-07 | 2014-01-03 | 18.265 | 9,769,345 | -1,363 | 6.89% | 178,438,375 |
| 2014-01-06 | 2014-01-02 | 18.485 | 9,770,708 | -6,490 | 6.89% | 180,613,431 |
| 2014-01-03 | 2013-12-31 | 18.449 | 9,777,198 | -545 | 6.90% | 180,374,802 |
| 2014-01-02 | 2013-12-27 | 18.338 | 9,777,743 | -14,014 | 6.90% | 179,309,002 |
| 2013-12-30 | 2013-12-24 | 18.338 | 9,791,757 | -2,454 | 6.91% | 179,565,998 |
| 2013-12-27 | 2013-12-20 | 18.705 | 9,794,211 | -5,453 | 6.91% | 183,203,220 |
| 2013-12-20 | 2013-12-18 | 18.889 | 9,799,664 | +2,181 | 6.91% | 185,102,330 |
| 2013-12-19 | 2013-12-17 | 18.889 | 9,797,483 | -545 | 6.91% | 185,061,134 |
| 2013-12-18 | 2013-12-16 | 19.072 | 9,798,028 | -2,563 | 6.91% | 186,868,238 |
| 2013-12-13 | 2013-12-11 | 19.806 | 9,800,591 | -5,998 | 6.91% | 194,106,240 |
| 2013-12-12 | 2013-12-10 | 19.806 | 9,806,589 | -6,544 | 6.92% | 194,225,034 |
| 2013-12-11 | 2013-12-09 | 20.356 | 9,813,133 | -927 | 6.92% | 199,753,381 |
| 2013-12-10 | 2013-12-06 | 20.356 | 9,814,060 | -164 | 6.92% | 199,772,251 |
| 2013-12-09 | 2013-12-05 | 20.429 | 9,814,224 | -4,304,172 | 6.92% | 200,495,501 |
| 2013-12-06 | 2013-12-04 | 20.356 | 14,118,396 | -10,906 | 9.96% | 287,390,107 |
| 2013-12-05 | 2013-12-03 | 20.356 | 14,129,302 | +273 | 9.97% | 287,612,106 |
| 2013-12-04 | 2013-12-02 | 20.686 | 14,129,029 | -6,544 | 9.97% | 292,270,439 |
| 2013-12-03 | 2013-11-29 | 20.502 | 14,135,573 | -12,269 | 9.97% | 289,813,557 |
| 2013-12-02 | 2013-11-28 | 20.539 | 14,147,842 | -3,817 | 9.98% | 290,584,001 |
| 2013-11-28 | 2013-11-26 | 20.539 | 14,151,659 | -1,636 | 9.98% | 290,662,399 |
| 2013-11-27 | 2013-11-25 | 20.539 | 14,153,295 | -818 | 9.98% | 290,696,001 |
| 2013-11-25 | 2013-11-21 | 21.016 | 14,154,113 | -44,169 | 9.98% | 297,461,492 |
| 2013-11-22 | 2013-11-20 | 20.979 | 14,198,282 | +3,817 | 10.01% | 297,868,993 |
| 2013-11-21 | 2013-11-19 | 20.979 | 14,194,465 | -9,816 | 10.01% | 297,788,916 |
| 2013-11-20 | 2013-11-18 | 21.053 | 14,204,281 | +546 | 10.02% | 299,036,788 |
| 2013-11-19 | 2013-11-15 | 20.906 | 14,203,735 | -5,453 | 10.02% | 296,941,493 |
| 2013-11-18 | 2013-11-14 | 20.906 | 14,209,188 | -7,635 | 10.02% | 297,055,493 |
| 2013-11-15 | 2013-11-13 | 21.089 | 14,216,823 | +1,091 | 10.03% | 299,822,259 |
| 2013-11-14 | 2013-11-12 | 21.089 | 14,215,732 | -5,453 | 10.03% | 299,799,251 |
| 2013-11-13 | 2013-11-11 | 21.383 | 14,221,185 | -5,453 | 10.03% | 304,086,971 |
| 2013-11-12 | 2013-11-08 | 21.383 | 14,226,638 | -18,813 | 10.03% | 304,203,570 |
| 2013-11-11 | 2013-11-07 | 21.273 | 14,245,451 | -818 | 10.05% | 303,038,403 |
| 2013-11-08 | 2013-11-06 | 21.273 | 14,246,269 | -818 | 10.05% | 303,055,804 |
| 2013-11-07 | 2013-11-05 | 21.456 | 14,247,087 | -58,074 | 10.05% | 305,685,905 |
| 2013-11-06 | 2013-11-04 | 21.419 | 14,305,161 | -12,542 | 10.09% | 306,407,272 |
| 2013-11-05 | 2013-11-01 | 21.456 | 14,317,703 | -1,636 | 10.10% | 307,201,044 |
| 2013-11-04 | 2013-10-31 | 21.456 | 14,319,339 | +3,544 | 10.10% | 307,236,146 |
| 2013-11-01 | 2013-10-30 | 21.456 | 14,315,795 | -35,444 | 10.10% | 307,160,105 |
| 2013-10-31 | 2013-10-29 | 21.566 | 14,351,239 | +11,724 | 10.12% | 309,499,673 |
| 2013-10-30 | 2013-10-28 | 21.456 | 14,339,515 | +2,999 | 10.11% | 307,669,042 |
| 2013-10-29 | 2013-10-25 | 21.896 | 14,336,516 | -14,723 | 10.11% | 313,914,536 |
| 2013-10-24 | 2013-10-22 | 22.006 | 14,351,239 | -13,633 | 10.12% | 315,815,993 |
| 2013-10-23 | 2013-10-21 | 22.006 | 14,364,872 | -7,361 | 10.13% | 316,116,003 |
| 2013-10-22 | 2013-10-18 | 21.823 | 14,372,233 | -273 | 10.14% | 313,642,341 |
| 2013-10-21 | 2013-10-17 | 21.859 | 14,372,506 | -1,363 | 10.14% | 314,175,438 |
| 2013-10-18 | 2013-10-16 | 21.566 | 14,373,869 | -2,999 | 10.14% | 309,987,713 |
| 2013-10-17 | 2013-10-15 | 21.493 | 14,376,868 | -1,364 | 10.14% | 308,997,789 |
| 2013-10-15 | 2013-10-10 | 21.456 | 14,378,232 | -2,454 | 10.14% | 308,499,756 |
| 2013-10-11 | 2013-10-09 | 21.273 | 14,380,686 | +7,362 | 10.14% | 305,915,209 |
| 2013-10-09 | 2013-10-07 | 21.456 | 14,373,324 | +1,636 | 10.14% | 308,394,449 |
| 2013-10-08 | 2013-10-04 | 21.639 | 14,371,688 | +22,357 | 10.14% | 310,994,897 |
| 2013-10-07 | 2013-10-03 | 21.749 | 14,349,331 | +12,542 | 10.12% | 312,089,975 |
| 2013-10-04 | 2013-10-02 | 21.786 | 14,336,789 | +14,451 | 10.11% | 312,343,023 |
| 2013-10-03 | 2013-09-30 | 21.713 | 14,322,338 | +545 | 10.10% | 310,977,592 |
| 2013-10-02 | 2013-09-27 | 21.823 | 14,321,793 | +5,726 | 10.10% | 312,541,599 |
| 2013-09-30 | 2013-09-26 | 21.823 | 14,316,067 | -1,091 | 10.10% | 312,416,641 |
| 2013-09-27 | 2013-09-25 | 22.043 | 14,317,158 | -11,179 | 10.10% | 315,591,110 |
| 2013-09-26 | 2013-09-24 | 22.043 | 14,328,337 | -89,156 | 10.11% | 315,837,527 |
| 2013-09-25 | 2013-09-23 | 22.556 | 14,417,493 | -61,619 | 10.17% | 325,205,840 |
| 2013-09-24 | 2013-09-19 | 22.556 | 14,479,112 | +65,708 | 10.21% | 326,595,739 |
| 2013-09-19 | 2013-09-17 | 22.483 | 14,413,404 | +1,909 | 10.17% | 324,056,327 |
| 2013-09-18 | 2013-09-16 | 22.483 | 14,411,495 | +2,726 | 10.16% | 324,013,407 |
| 2013-09-17 | 2013-09-13 | 22.043 | 14,408,769 | -545 | 10.16% | 317,610,478 |
| 2013-09-16 | 2013-09-12 | 22.373 | 14,409,314 | +273 | 10.16% | 322,378,902 |
| 2013-09-13 | 2013-09-11 | 22.813 | 14,409,041 | -818 | 10.16% | 328,714,554 |
| 2013-09-12 | 2013-09-10 | 22.593 | 14,409,859 | -5,453 | 10.16% | 325,562,155 |
| 2013-09-11 | 2013-09-09 | 22.043 | 14,415,312 | -4,363 | 10.17% | 317,754,705 |
| 2013-09-10 | 2013-09-06 | 22.373 | 14,419,675 | -3,271 | 10.17% | 322,610,708 |
| 2013-09-09 | 2013-09-05 | 22.190 | 14,422,946 | -1,364 | 10.17% | 320,038,940 |
| 2013-09-06 | 2013-09-04 | 22.190 | 14,424,310 | -1,636 | 10.17% | 320,069,207 |
| 2013-09-05 | 2013-09-03 | 22.080 | 14,425,946 | +197,399 | 10.18% | 318,518,209 |
| 2013-09-04 | 2013-09-02 | 22.886 | 14,228,547 | -7,634 | 10.04% | 325,640,651 |
| 2013-09-03 | 2013-08-30 | 22.923 | 14,236,181 | -5,180 | 10.04% | 326,337,506 |
| 2013-09-02 | 2013-08-29 | 23.840 | 14,241,361 | -7,634 | 10.04% | 339,514,497 |
| 2013-08-30 | 2013-08-28 | 24.757 | 14,248,995 | +1,090 | 10.05% | 352,761,742 |
| 2013-08-29 | 2013-08-27 | 24.757 | 14,247,905 | +1,909 | 10.05% | 352,734,757 |
| 2013-08-28 | 2013-08-26 | 24.940 | 14,245,996 | -818 | 10.05% | 355,299,996 |
| 2013-08-26 | 2013-08-22 | 26.774 | 14,246,814 | +23,720 | 10.05% | 381,446,896 |
| 2013-08-08 | 2013-08-06 | 27.141 | 14,223,094 | -545 | 10.03% | 386,028,413 |
| 2013-08-07 | 2013-08-05 | 27.141 | 14,223,639 | +273 | 10.03% | 386,043,205 |
| 2013-08-06 | 2013-08-02 | 27.874 | 14,223,366 | +46,078 | 10.03% | 396,469,195 |
| 2013-08-05 | 2013-08-01 | 27.434 | 14,177,288 | -1,091 | 10.00% | 388,945,034 |
| 2013-08-02 | 2013-07-31 | 27.434 | 14,178,379 | +273 | 10.00% | 388,974,965 |
| 2013-08-01 | 2013-07-30 | 27.434 | 14,178,106 | +2,726 | 10.00% | 388,967,475 |
| 2013-07-30 | 2013-07-26 | 27.398 | 14,175,380 | -545 | 10.00% | 388,372,779 |
| 2013-07-29 | 2013-07-25 | 27.031 | 14,175,925 | +14,451 | 10.00% | 383,188,411 |
| 2013-07-26 | 2013-07-24 | 26.958 | 14,161,474 | +2,181 | 9.99% | 381,758,987 |
| 2013-07-25 | 2013-07-23 | 26.958 | 14,159,293 | -546 | 9.99% | 381,700,193 |
| 2013-07-24 | 2013-07-22 | 26.884 | 14,159,839 | +8,180 | 9.99% | 380,676,231 |
| 2013-07-19 | 2013-07-17 | 26.958 | 14,151,659 | +623,007 | 9.98% | 381,494,398 |
| 2013-07-16 | 2013-07-12 | 27.031 | 13,528,652 | +19,631 | 9.54% | 365,692,021 |
| 2013-07-10 | 2013-07-08 | 27.691 | 13,509,021 | +1,635 | 9.53% | 374,079,836 |
| 2013-07-04 | 2013-07-02 | 26.958 | 13,507,386 | +5,453 | 9.53% | 364,126,361 |
| 2013-07-03 | 2013-06-28 | 27.874 | 13,501,933 | -13,087 | 9.52% | 376,359,612 |
| 2013-07-02 | 2013-06-27 | 28.425 | 13,515,020 | +32,173 | 9.53% | 384,159,756 |
| 2013-06-27 | 2013-06-25 | 24.940 | 13,482,847 | +5,726 | 9.51% | 336,266,799 |
| 2013-06-26 | 2013-06-24 | 25.307 | 13,477,121 | +56,984 | 9.51% | 341,066,991 |
| 2013-06-25 | 2013-06-21 | 26.224 | 13,420,137 | +4,635 | 9.47% | 351,930,140 |
| 2013-06-17 | 2013-06-13 | 27.544 | 13,415,502 | +116,149 | 9.46% | 369,522,031 |
| 2013-06-10 | 2013-06-06 | 29.342 | 13,299,353 | -100,336 | 9.38% | 390,223,996 |
| 2013-06-07 | 2013-06-05 | 29.855 | 13,399,689 | +818 | 9.45% | 400,048,453 |
| 2013-06-06 | 2013-06-04 | 29.818 | 13,398,871 | +32,718 | 9.45% | 399,532,601 |
| 2013-05-31 | 2013-05-29 | 29.855 | 13,366,153 | +546 | 9.43% | 399,047,233 |
| 2013-05-29 | 2013-05-27 | 29.997 | 13,365,607 | +79,733 | 9.43% | 400,932,509 |
| 2013-05-27 | 2013-05-23 | 29.518 | 13,285,874 | +2,710 | 9.43% | 392,168,002 |
| 2013-05-23 | 2013-05-21 | 29.112 | 13,283,164 | -21,140 | 9.43% | 386,696,799 |
| 2013-05-22 | 2013-05-20 | 30.514 | 13,304,304 | -271 | 9.44% | 405,966,043 |
| 2013-05-20 | 2013-05-15 | 31.879 | 13,304,575 | -2,981 | 9.44% | 424,137,613 |
| 2013-05-16 | 2013-05-14 | 31.953 | 13,307,556 | -2,710 | 9.44% | 425,214,665 |
| 2013-05-14 | 2013-05-10 | 32.285 | 13,310,266 | -5,421 | 9.44% | 429,721,247 |
| 2013-05-13 | 2013-05-09 | 32.285 | 13,315,687 | -1,084 | 9.45% | 429,896,264 |
| 2013-05-09 | 2013-05-07 | 32.285 | 13,316,771 | -813 | 9.45% | 429,931,261 |
| 2013-05-07 | 2013-05-03 | 32.285 | 13,317,584 | -16,803 | 9.45% | 429,957,508 |
| 2013-05-06 | 2013-05-02 | 32.100 | 13,334,387 | -16,262 | 9.46% | 428,039,992 |
| 2013-05-03 | 2013-04-30 | 32.100 | 13,350,649 | -38,485 | 9.47% | 428,562,010 |
| 2013-04-29 | 2013-04-25 | 31.916 | 13,389,134 | -9,757 | 9.50% | 427,327,296 |
| 2013-04-26 | 2013-04-24 | 31.916 | 13,398,891 | -5,691 | 9.51% | 427,638,701 |
| 2013-04-23 | 2013-04-19 | 32.285 | 13,404,582 | -20,598 | 9.51% | 432,766,234 |
| 2013-04-22 | 2013-04-18 | 32.469 | 13,425,180 | +1,355 | 9.53% | 435,907,989 |
| 2013-04-17 | 2013-04-15 | 33.539 | 13,423,825 | -24,392 | 9.52% | 450,227,693 |
| 2013-04-16 | 2013-04-12 | 33.207 | 13,448,217 | -8,131 | 9.54% | 446,579,988 |
| 2013-04-15 | 2013-04-11 | 32.838 | 13,456,348 | +8,131 | 9.55% | 441,884,997 |
| 2013-04-12 | 2013-04-10 | 32.469 | 13,448,217 | +3,794 | 9.54% | 436,655,988 |
| 2013-04-11 | 2013-04-09 | 32.949 | 13,444,423 | +7,318 | 9.54% | 442,981,579 |
| 2013-04-10 | 2013-04-08 | 33.466 | 13,437,105 | -542 | 9.53% | 449,681,517 |
| 2013-04-09 | 2013-04-05 | 34.683 | 13,437,647 | +44,990 | 9.53% | 466,061,385 |
| 2013-04-05 | 2013-04-02 | 35.790 | 13,392,657 | +16,532 | 9.50% | 479,325,485 |
| 2013-04-02 | 2013-03-27 | 35.790 | 13,376,125 | -271 | 9.49% | 478,733,802 |
| 2013-03-25 | 2013-03-21 | 36.159 | 13,376,396 | +1,355 | 9.49% | 483,679,001 |
| 2013-03-20 | 2013-03-18 | 35.052 | 13,375,041 | +30,897 | 9.49% | 468,825,005 |
| 2013-03-14 | 2013-03-12 | 35.421 | 13,344,144 | +10,841 | 9.47% | 472,665,596 |
| 2013-03-12 | 2013-03-08 | 35.052 | 13,333,303 | -7,589 | 9.46% | 467,361,995 |
| 2013-03-11 | 2013-03-07 | 35.052 | 13,340,892 | -1,084 | 9.47% | 467,628,006 |
| 2013-03-06 | 2013-03-04 | 35.052 | 13,341,976 | +31,710 | 9.47% | 467,666,003 |
| 2013-03-01 | 2013-02-27 | 34.683 | 13,310,266 | +2,710 | 9.44% | 461,643,397 |
| 2013-02-27 | 2013-02-25 | 35.643 | 13,307,556 | +271 | 9.44% | 474,315,665 |
| 2013-02-25 | 2013-02-21 | 36.528 | 13,307,285 | +5,421 | 9.44% | 486,090,006 |
| 2013-02-21 | 2013-02-19 | 36.528 | 13,301,864 | +1,626 | 9.44% | 485,891,987 |
| 2013-02-20 | 2013-02-18 | 36.565 | 13,300,238 | -2,439 | 9.44% | 486,323,333 |
| 2013-02-19 | 2013-02-15 | 38.742 | 13,302,677 | -542 | 9.44% | 515,371,484 |
| 2013-02-18 | 2013-02-14 | 38.742 | 13,303,219 | -4,066 | 9.44% | 515,392,482 |
| 2013-02-14 | 2013-02-07 | 38.742 | 13,307,285 | -8,131 | 9.44% | 515,550,007 |
| 2013-02-07 | 2013-02-05 | 38.742 | 13,315,416 | +2,169 | 9.45% | 515,865,017 |
| 2013-02-06 | 2013-02-04 | 39.111 | 13,313,247 | -17,888 | 9.45% | 520,693,186 |
| 2013-02-05 | 2013-02-01 | 39.111 | 13,331,135 | +12,467 | 9.46% | 521,392,802 |
| 2013-02-04 | 2013-01-31 | 39.111 | 13,318,668 | +542 | 9.45% | 520,905,206 |
| 2013-02-01 | 2013-01-30 | 39.111 | 13,318,126 | +162,886 | 9.45% | 520,884,008 |
| 2013-01-31 | 2013-01-29 | 39.111 | 13,155,240 | -153,400 | 9.33% | 514,513,389 |
| 2013-01-30 | 2013-01-28 | 39.388 | 13,308,640 | +1,897 | 9.44% | 524,195,877 |
| 2013-01-29 | 2013-01-25 | 39.480 | 13,306,743 | +15,720 | 9.44% | 525,348,609 |
| 2013-01-28 | 2013-01-24 | 39.664 | 13,291,023 | +443,395 | 9.43% | 527,179,985 |
| 2013-01-25 | 2013-01-23 | 39.664 | 12,847,628 | -1,242,646 | 9.12% | 509,593,004 |
| 2013-01-18 | 2013-01-16 | 39.664 | 14,090,274 | +2,440 | 10.00% | 558,881,768 |
| 2013-01-17 | 2013-01-15 | 39.295 | 14,087,834 | -542 | 10.00% | 553,586,987 |
| 2013-01-16 | 2013-01-14 | 38.465 | 14,088,376 | +9,754 | 10.00% | 541,912,336 |
| 2013-01-14 | 2013-01-10 | 40.587 | 14,078,622 | +22,766 | 9.99% | 571,406,101 |
| 2013-01-11 | 2013-01-09 | 40.771 | 14,055,856 | +5,962 | 9.97% | 573,075,203 |
| 2013-01-09 | 2013-01-07 | 40.587 | 14,049,894 | -1,084 | 9.97% | 570,240,124 |
| 2013-01-08 | 2013-01-04 | 39.664 | 14,050,978 | +12,196 | 9.97% | 557,323,117 |
| 2013-01-07 | 2013-01-03 | 39.295 | 14,038,782 | +3,253 | 9.96% | 551,659,470 |
| 2013-01-02 | 2012-12-27 | 38.188 | 14,035,529 | +1,626 | 9.96% | 535,995,539 |
| 2012-12-28 | 2012-12-24 | 38.373 | 14,033,903 | +20,056 | 9.96% | 538,522,495 |
| 2012-12-27 | 2012-12-20 | 36.989 | 14,013,847 | +9,756 | 9.94% | 518,362,759 |
| 2012-12-20 | 2012-12-18 | 36.860 | 14,004,091 | -813 | 9.94% | 516,193,405 |
| 2012-12-18 | 2012-12-14 | 36.676 | 14,004,904 | +8,402 | 9.94% | 513,639,672 |
| 2012-12-14 | 2012-12-12 | 35.015 | 13,996,502 | +1,897 | 9.93% | 490,092,168 |
| 2012-12-13 | 2012-12-11 | 36.897 | 13,994,605 | -7,588 | 9.93% | 516,360,110 |
| 2012-12-12 | 2012-12-10 | 35.938 | 14,002,193 | +2,168 | 9.94% | 503,207,443 |
| 2012-12-07 | 2012-12-05 | 35.606 | 14,000,025 | -1,084 | 9.93% | 498,480,489 |
| 2012-12-04 | 2012-11-30 | 35.421 | 14,001,109 | -1,626 | 9.93% | 495,936,085 |
| 2012-12-03 | 2012-11-29 | 34.978 | 14,002,735 | +2,710 | 9.94% | 489,793,759 |
| 2012-11-30 | 2012-11-28 | 34.499 | 14,000,025 | -4,879 | 9.93% | 482,983,686 |
| 2012-11-29 | 2012-11-27 | 34.130 | 14,004,904 | -8,672 | 9.94% | 477,984,604 |
| 2012-11-28 | 2012-11-26 | 33.539 | 14,013,576 | -83,747 | 9.94% | 470,007,617 |
| 2012-11-27 | 2012-11-23 | 34.868 | 14,097,323 | +15,991 | 10.00% | 491,541,849 |
| 2012-11-26 | 2012-11-22 | 34.868 | 14,081,332 | -20,056 | 9.99% | 490,984,279 |
| 2012-11-23 | 2012-11-21 | 34.868 | 14,101,388 | +12,467 | 10.01% | 491,683,586 |
| 2012-11-22 | 2012-11-20 | 34.720 | 14,088,921 | +20,327 | 10.00% | 489,169,530 |
| 2012-11-20 | 2012-11-16 | 35.052 | 14,068,594 | -14,907 | 9.98% | 493,135,584 |
| 2012-11-16 | 2012-11-14 | 35.052 | 14,083,501 | -17,345 | 9.99% | 493,658,107 |
| 2012-11-15 | 2012-11-13 | 37.266 | 14,100,846 | +5,962 | 10.01% | 525,482,894 |
| 2012-11-13 | 2012-11-09 | 35.975 | 14,094,884 | -2,439 | 10.00% | 507,058,610 |
| 2012-11-12 | 2012-11-08 | 35.384 | 14,097,323 | -38,567 | 10.00% | 498,823,950 |
| 2012-11-09 | 2012-11-07 | 35.606 | 14,135,890 | -3,252 | 10.03% | 503,318,055 |
| 2012-11-08 | 2012-11-06 | 35.790 | 14,139,142 | -13,822 | 10.03% | 506,042,310 |
| 2012-11-07 | 2012-11-05 | 35.790 | 14,152,964 | -271 | 10.04% | 506,537,002 |
| 2012-11-06 | 2012-11-02 | 35.716 | 14,153,235 | -42,551 | 10.04% | 505,502,275 |
| 2012-11-02 | 2012-10-31 | 35.606 | 14,195,786 | -54,205 | 10.07% | 505,450,693 |
| 2012-11-01 | 2012-10-30 | 35.790 | 14,249,991 | -5,420 | 10.11% | 510,009,615 |
| 2012-10-31 | 2012-10-29 | 35.532 | 14,255,411 | -10,299 | 10.12% | 506,521,716 |
| 2012-10-30 | 2012-10-26 | 35.864 | 14,265,710 | -22,224 | 10.12% | 511,624,927 |
| 2012-10-29 | 2012-10-25 | 36.196 | 14,287,934 | -5,068 | 10.14% | 517,166,616 |
| 2012-10-26 | 2012-10-24 | 36.159 | 14,293,002 | -52,308 | 10.14% | 516,822,687 |
| 2012-10-25 | 2012-10-22 | 36.528 | 14,345,310 | -5,149 | 10.18% | 524,007,100 |
| 2012-10-24 | 2012-10-19 | 36.528 | 14,350,459 | +6,504 | 10.18% | 524,195,184 |
| 2012-10-22 | 2012-10-18 | 36.897 | 14,343,955 | +17,888 | 10.18% | 529,250,106 |
| 2012-10-18 | 2012-10-16 | 36.417 | 14,326,067 | +10,028 | 10.17% | 521,718,420 |
| 2012-10-17 | 2012-10-15 | 36.639 | 14,316,039 | +2,168 | 10.16% | 524,522,546 |
| 2012-10-16 | 2012-10-12 | 36.565 | 14,313,871 | +1,084 | 10.16% | 523,386,833 |
| 2012-10-15 | 2012-10-11 | 36.860 | 14,312,787 | +3,252 | 10.16% | 527,571,998 |
| 2012-10-12 | 2012-10-10 | 36.713 | 14,309,535 | +8,131 | 10.15% | 525,340,208 |
| 2012-10-10 | 2012-10-08 | 37.082 | 14,301,404 | -10,841 | 10.15% | 530,318,499 |
| 2012-10-09 | 2012-10-05 | 37.481 | 14,312,245 | -13,280 | 10.16% | 536,433,330 |
| 2012-10-08 | 2012-10-04 | 37.295 | 14,325,525 | +116,230 | 10.16% | 534,266,404 |
| 2012-10-05 | 2012-10-03 | 37.016 | 14,209,295 | -6,182 | 10.17% | 525,967,063 |
| 2012-10-04 | 2012-09-28 | 36.644 | 14,215,477 | -269 | 10.17% | 520,907,493 |
| 2012-10-03 | 2012-09-27 | 37.202 | 14,215,746 | -19,354 | 10.17% | 528,850,102 |
| 2012-09-28 | 2012-09-26 | 36.979 | 14,235,100 | -1,882 | 10.18% | 526,392,683 |
| 2012-09-27 | 2012-09-25 | 36.867 | 14,236,982 | +21,774 | 10.19% | 524,873,357 |
| 2012-09-26 | 2012-09-24 | 36.309 | 14,215,208 | +2,957 | 10.17% | 516,138,165 |
| 2012-09-25 | 2012-09-21 | 35.862 | 14,212,251 | -1,076 | 10.17% | 509,686,159 |
| 2012-09-24 | 2012-09-20 | 35.714 | 14,213,327 | -3,763 | 10.17% | 507,609,707 |
| 2012-09-21 | 2012-09-19 | 36.234 | 14,217,090 | +6,989 | 10.17% | 515,148,699 |
| 2012-09-20 | 2012-09-18 | 35.714 | 14,210,101 | +5,914 | 10.17% | 507,494,494 |
| 2012-09-19 | 2012-09-17 | 35.528 | 14,204,187 | -69,621 | 10.16% | 504,641,184 |
| 2012-09-18 | 2012-09-14 | 37.574 | 14,273,808 | +807 | 10.21% | 536,320,209 |
| 2012-09-06 | 2012-09-04 | 40.922 | 14,273,001 | -3,226 | 10.21% | 584,078,095 |
| 2012-09-03 | 2012-08-30 | 40.736 | 14,276,227 | +1,344 | 10.21% | 581,554,608 |
| 2012-08-30 | 2012-08-28 | 41.852 | 14,274,883 | +1,075 | 10.21% | 597,431,362 |
| 2012-08-29 | 2012-08-27 | 41.573 | 14,273,808 | +10,752 | 10.21% | 593,403,796 |
| 2012-08-28 | 2012-08-24 | 41.666 | 14,263,056 | -10,752 | 10.20% | 594,283,329 |
| 2012-08-27 | 2012-08-23 | 41.852 | 14,273,808 | -5,376 | 10.21% | 597,386,371 |
| 2012-08-22 | 2012-08-20 | 41.852 | 14,279,184 | +30,106 | 10.22% | 597,611,367 |
| 2012-08-21 | 2012-08-17 | 42.596 | 14,249,078 | +2,688 | 10.19% | 606,953,175 |
| 2012-08-17 | 2012-08-15 | 42.782 | 14,246,390 | -83,598 | 10.19% | 609,488,628 |
| 2012-08-14 | 2012-08-10 | 42.410 | 14,329,988 | -13,440 | 10.25% | 607,734,114 |
| 2012-08-09 | 2012-08-07 | 40.922 | 14,343,428 | -807 | 10.26% | 586,960,100 |
| 2012-08-07 | 2012-08-03 | 41.852 | 14,344,235 | -5,376 | 10.26% | 600,333,877 |
| 2012-08-06 | 2012-08-02 | 40.922 | 14,349,611 | +37,633 | 10.27% | 587,213,120 |
| 2012-08-03 | 2012-08-01 | 40.922 | 14,311,978 | -1,075 | 10.24% | 585,673,107 |
| 2012-08-02 | 2012-07-31 | 41.480 | 14,313,053 | +10,483 | 10.24% | 593,704,149 |
| 2012-08-01 | 2012-07-30 | 42.782 | 14,302,570 | +269 | 10.23% | 611,892,119 |
| 2012-07-30 | 2012-07-26 | 42.782 | 14,302,301 | +11,290 | 10.23% | 611,880,611 |
| 2012-07-27 | 2012-07-25 | 42.968 | 14,291,011 | +21,504 | 10.22% | 614,055,853 |
| 2012-07-26 | 2012-07-24 | 42.596 | 14,269,507 | +538 | 10.21% | 607,823,368 |
| 2012-07-25 | 2012-07-23 | 43.154 | 14,268,969 | -1,613 | 10.21% | 615,762,903 |
| 2012-07-24 | 2012-07-20 | 43.712 | 14,270,582 | -26,074 | 10.21% | 623,795,862 |
| 2012-07-23 | 2012-07-19 | 42.782 | 14,296,656 | +269 | 10.23% | 611,639,107 |
| 2012-07-13 | 2012-07-11 | 42.782 | 14,296,387 | -269 | 10.23% | 611,627,598 |
| 2012-07-09 | 2012-07-05 | 44.456 | 14,296,656 | -5,914 | 10.23% | 635,572,811 |
| 2012-07-05 | 2012-07-03 | 44.456 | 14,302,570 | -53,223 | 10.23% | 635,835,724 |
| 2012-07-04 | 2012-06-29 | 44.270 | 14,355,793 | -59,406 | 10.27% | 635,531,508 |
| 2012-07-03 | 2012-06-28 | 43.340 | 14,415,199 | -8,333 | 10.31% | 624,754,661 |
| 2012-06-29 | 2012-06-27 | 43.712 | 14,423,532 | -9,139 | 10.32% | 630,481,614 |
| 2012-06-28 | 2012-06-26 | 43.712 | 14,432,671 | -538 | 10.33% | 630,881,098 |
| 2012-06-25 | 2012-06-21 | 43.340 | 14,433,209 | +806 | 10.33% | 625,535,214 |
| 2012-06-21 | 2012-06-19 | 42.875 | 14,432,403 | +807 | 10.33% | 618,788,906 |
| 2012-06-20 | 2012-06-18 | 42.875 | 14,431,596 | +537 | 10.32% | 618,754,306 |
| 2012-06-15 | 2012-06-13 | 41.852 | 14,431,059 | +269 | 10.32% | 603,967,629 |
| 2012-06-14 | 2012-06-12 | 43.619 | 14,430,790 | +538 | 10.32% | 629,456,751 |
| 2012-06-13 | 2012-06-11 | 43.619 | 14,430,252 | +269 | 10.32% | 629,433,284 |
| 2012-06-05 | 2012-06-01 | 45.758 | 14,429,983 | +624,433 | 10.32% | 660,288,705 |
| 2012-06-04 | 2012-05-31 | 44.828 | 13,805,550 | -14,515 | 9.88% | 618,876,080 |
| 2012-05-31 | 2012-05-29 | 45.320 | 13,820,065 | -538 | 9.89% | 626,324,886 |
| 2012-05-30 | 2012-05-28 | 45.320 | 13,820,603 | +205,145 | 9.89% | 626,349,268 |
| 2012-05-29 | 2012-05-25 | 42.487 | 13,615,458 | -1,060 | 9.89% | 578,486,347 |
| 2012-05-28 | 2012-05-24 | 39.088 | 13,616,518 | +265 | 9.89% | 532,248,873 |
| 2012-05-21 | 2012-05-17 | 44.753 | 13,616,253 | +106,179 | 9.89% | 609,374,531 |
| 2012-05-18 | 2012-05-16 | 45.320 | 13,510,074 | +5,031 | 9.81% | 612,276,104 |
| 2012-05-11 | 2012-05-09 | 44.376 | 13,505,043 | -13,769 | 9.81% | 599,297,097 |
| 2012-05-09 | 2012-05-07 | 44.376 | 13,518,812 | +1,324 | 9.82% | 599,908,108 |
| 2012-05-08 | 2012-05-04 | 44.376 | 13,517,488 | +1,059 | 9.82% | 599,849,354 |
| 2012-05-07 | 2012-05-03 | 44.753 | 13,516,429 | -10,592 | 9.82% | 604,907,061 |
| 2012-05-04 | 2012-05-02 | 43.998 | 13,527,021 | +7,944 | 9.82% | 595,163,687 |
| 2012-05-02 | 2012-04-27 | 43.432 | 13,519,077 | +530 | 9.82% | 587,155,615 |
| 2012-04-18 | 2012-04-16 | 42.487 | 13,518,547 | +5,825 | 9.82% | 574,368,844 |
| 2012-03-26 | 2012-03-22 | 39.655 | 13,512,722 | -792 | 9.81% | 535,846,597 |
| 2012-03-21 | 2012-03-19 | 44.376 | 13,513,514 | -529 | 9.81% | 599,673,005 |
| 2012-03-19 | 2012-03-15 | 44.187 | 13,514,043 | -34,952 | 9.81% | 597,144,579 |
| 2012-03-16 | 2012-03-14 | 41.166 | 13,548,995 | -265 | 9.84% | 557,753,002 |
| 2012-03-15 | 2012-03-13 | 41.354 | 13,549,260 | +15,887 | 9.84% | 560,322,461 |
| 2012-03-14 | 2012-03-12 | 41.543 | 13,533,373 | -15,887 | 9.83% | 562,221,013 |
| 2012-03-13 | 2012-03-09 | 38.711 | 13,549,260 | -1,059 | 9.84% | 524,502,760 |
| 2012-03-12 | 2012-03-08 | 37.861 | 13,550,319 | -1,059 | 9.84% | 513,029,380 |
| 2012-02-28 | 2012-02-24 | 37.351 | 13,551,378 | -1,059 | 9.84% | 506,160,310 |
| 2012-02-13 | 2012-02-09 | 37.767 | 13,552,437 | -530 | 9.84% | 511,829,995 |
| 2012-02-10 | 2012-02-08 | 37.578 | 13,552,967 | +11,916 | 9.84% | 509,290,761 |
| 2012-02-08 | 2012-02-06 | 37.389 | 13,541,051 | -22,507 | 9.83% | 506,285,984 |
| 2012-02-07 | 2012-02-03 | 36.256 | 13,563,558 | -84,731 | 9.85% | 491,759,998 |
| 2012-01-31 | 2012-01-27 | 34.821 | 13,648,289 | -105,914 | 9.91% | 475,244,902 |
| 2012-01-09 | 2012-01-05 | 33.990 | 13,754,203 | +3,178 | 9.99% | 467,505,017 |
| 2011-12-29 | 2011-12-23 | 33.272 | 13,751,025 | +1,059 | 9.99% | 457,529,727 |
| 2011-12-28 | 2011-12-22 | 33.272 | 13,749,966 | +3,177 | 9.99% | 457,494,491 |
| 2011-12-21 | 2011-12-19 | 33.423 | 13,746,789 | +10,592 | 9.98% | 459,465,465 |
| 2011-12-15 | 2011-12-13 | 33.046 | 13,736,197 | -3,178 | 9.98% | 453,923,743 |
| 2011-12-14 | 2011-12-12 | 33.046 | 13,739,375 | +5,826 | 9.98% | 454,028,763 |
| 2011-12-07 | 2011-12-05 | 33.423 | 13,733,549 | +8,473 | 9.97% | 459,022,938 |
| 2011-11-16 | 2011-11-14 | 33.952 | 13,725,076 | +2,383 | 9.97% | 465,996,641 |
| 2011-11-15 | 2011-11-11 | 33.990 | 13,722,693 | +529 | 9.97% | 466,433,992 |
| 2011-11-14 | 2011-11-10 | 31.724 | 13,722,164 | +2,648 | 9.97% | 435,321,611 |
| 2011-11-10 | 2011-11-08 | 32.290 | 13,719,516 | +2,118 | 9.96% | 443,009,706 |
| 2011-11-09 | 2011-11-07 | 32.290 | 13,717,398 | +2,913 | 9.96% | 442,941,315 |
| 2011-11-08 | 2011-11-04 | 32.290 | 13,714,485 | -73,080 | 9.96% | 442,847,253 |
| 2011-11-03 | 2011-11-01 | 31.724 | 13,787,565 | +7,943 | 10.01% | 437,396,391 |
| 2011-11-02 | 2011-10-31 | 32.102 | 13,779,622 | -2,383 | 10.01% | 442,348,507 |
| 2011-11-01 | 2011-10-28 | 32.102 | 13,782,005 | -9,797 | 10.01% | 442,425,006 |
| 2011-10-31 | 2011-10-27 | 32.102 | 13,791,802 | +1,059 | 10.02% | 442,739,505 |
| 2011-10-28 | 2011-10-26 | 32.668 | 13,790,743 | +530 | 10.02% | 450,517,960 |
| 2011-10-27 | 2011-10-25 | 32.290 | 13,790,213 | +4,236 | 10.02% | 445,292,546 |
| 2011-10-26 | 2011-10-24 | 32.102 | 13,785,977 | +1,854 | 10.01% | 442,552,513 |
| 2011-10-25 | 2011-10-21 | 31.724 | 13,784,123 | +2,648 | 10.01% | 437,287,197 |
| 2011-10-24 | 2011-10-20 | 31.157 | 13,781,475 | +2,648 | 10.01% | 429,395,992 |
| 2011-10-20 | 2011-10-18 | 31.573 | 13,778,827 | +2,647 | 10.01% | 435,037,667 |
| 2011-10-13 | 2011-10-11 | 31.157 | 13,776,180 | -70,962 | 10.01% | 429,231,013 |
| 2011-10-10 | 2011-10-06 | 32.024 | 13,847,142 | +1,854 | 10.06% | 443,442,742 |
| 2011-10-07 | 2011-10-04 | 31.986 | 13,845,288 | +178,035 | 10.06% | 442,852,371 |
| 2011-10-04 | 2011-09-30 | 34.517 | 13,667,253 | -24,770 | 10.08% | 471,753,002 |
| 2011-09-16 | 2011-09-14 | 34.517 | 13,692,023 | -5,215 | 10.10% | 472,607,989 |
| 2011-09-15 | 2011-09-12 | 34.901 | 13,697,238 | +521 | 10.10% | 478,041,195 |
| 2011-09-14 | 2011-09-09 | 34.325 | 13,696,717 | -1,043 | 10.10% | 470,143,512 |
| 2011-09-12 | 2011-09-08 | 34.901 | 13,697,760 | +2,869 | 10.10% | 478,059,414 |
| 2011-09-09 | 2011-09-07 | 34.517 | 13,694,891 | -6,519 | 10.10% | 472,706,984 |
| 2011-09-08 | 2011-09-06 | 34.517 | 13,701,410 | +4,172 | 10.11% | 472,932,001 |
| 2011-09-07 | 2011-09-05 | 34.517 | 13,697,238 | -26,074 | 10.10% | 472,787,996 |
| 2011-09-06 | 2011-09-02 | 34.325 | 13,723,312 | +7,301 | 10.12% | 471,056,393 |
| 2011-08-30 | 2011-08-26 | 33.558 | 13,716,011 | +18,773 | 10.12% | 460,284,984 |
| 2011-08-29 | 2011-08-25 | 34.709 | 13,697,238 | -5,215 | 10.10% | 475,414,596 |
| 2011-08-25 | 2011-08-23 | 34.709 | 13,702,453 | +6,258 | 10.11% | 475,595,602 |
| 2011-08-24 | 2011-08-22 | 34.709 | 13,696,195 | +521 | 10.10% | 475,378,394 |
| 2011-08-23 | 2011-08-19 | 34.901 | 13,695,674 | -521 | 10.10% | 477,986,611 |
| 2011-08-22 | 2011-08-18 | 35.668 | 13,696,195 | -522 | 10.10% | 488,510,394 |
| 2011-08-16 | 2011-08-12 | 34.901 | 13,696,717 | +2,086 | 10.10% | 478,023,012 |
| 2011-08-15 | 2011-08-11 | 34.901 | 13,694,631 | -1,825 | 10.10% | 477,950,210 |
| 2011-08-12 | 2011-08-10 | 35.092 | 13,696,456 | +2,086 | 10.10% | 480,640,353 |
| 2011-08-11 | 2011-08-09 | 34.555 | 13,694,370 | +50,062 | 10.10% | 473,214,211 |
| 2011-08-10 | 2011-08-08 | 35.476 | 13,644,308 | +35,982 | 10.06% | 484,043,259 |
| 2011-08-09 | 2011-08-05 | 34.709 | 13,608,326 | -5,214 | 10.04% | 472,328,567 |
| 2011-08-08 | 2011-08-04 | 35.476 | 13,613,540 | -3,911 | 10.04% | 482,951,739 |
| 2011-08-04 | 2011-08-02 | 35.668 | 13,617,451 | +260 | 10.04% | 485,701,785 |
| 2011-08-03 | 2011-08-01 | 37.202 | 13,617,191 | -17,730 | 10.04% | 506,582,512 |
| 2011-08-02 | 2011-07-29 | 35.629 | 13,634,921 | +261 | 10.06% | 485,801,968 |
| 2011-08-01 | 2011-07-28 | 35.476 | 13,634,660 | +782 | 10.06% | 483,700,988 |
| 2011-07-29 | 2011-07-27 | 35.054 | 13,633,878 | -26,074 | 10.06% | 477,921,456 |
| 2011-07-27 | 2011-07-25 | 34.210 | 13,659,952 | +1,043 | 10.07% | 467,309,874 |
| 2011-07-15 | 2011-07-13 | 33.366 | 13,658,909 | -522 | 10.07% | 455,749,493 |
| 2011-07-12 | 2011-07-08 | 33.175 | 13,659,431 | +133,760 | 10.07% | 453,147,560 |
| 2011-07-06 | 2011-07-04 | 31.832 | 13,525,671 | +2,086 | 9.98% | 430,554,211 |
| 2011-06-27 | 2011-06-23 | 31.257 | 13,523,585 | +1,043 | 9.97% | 422,707,909 |
| 2011-06-24 | 2011-06-22 | 31.295 | 13,522,542 | +10,430 | 9.97% | 423,193,927 |
| 2011-06-23 | 2011-06-21 | 31.257 | 13,512,112 | +3,129 | 9.97% | 422,349,296 |
| 2011-06-22 | 2011-06-20 | 31.257 | 13,508,983 | +31,289 | 9.96% | 422,251,493 |
| 2011-06-21 | 2011-06-17 | 31.257 | 13,477,694 | +10,429 | 9.94% | 421,273,489 |
| 2011-06-20 | 2011-06-16 | 31.295 | 13,467,265 | +3,129 | 9.93% | 421,464,009 |
| 2011-06-17 | 2011-06-15 | 31.257 | 13,464,136 | +2,086 | 9.93% | 420,849,706 |
| 2011-06-13 | 2011-06-09 | 31.641 | 13,462,050 | +5,215 | 9.93% | 425,947,504 |
| 2011-06-08 | 2011-06-03 | 31.104 | 13,456,835 | -62,578 | 9.92% | 418,557,098 |
| 2011-06-07 | 2011-06-02 | 31.449 | 13,519,413 | +1,043 | 9.97% | 425,170,004 |
| 2011-06-03 | 2011-06-01 | 32.216 | 13,518,370 | +2,086 | 9.97% | 435,506,403 |
| 2011-06-02 | 2011-05-31 | 31.065 | 13,516,284 | -2,086 | 9.97% | 419,887,801 |
| 2011-05-31 | 2011-05-27 | 30.874 | 13,518,370 | +16,688 | 9.97% | 417,360,303 |
| 2011-05-25 | 2011-05-23 | 30.835 | 13,501,682 | +1,042 | 9.96% | 416,327,265 |
| 2011-05-24 | 2011-05-20 | 31.492 | 13,500,640 | +62,578 | 9.96% | 425,157,623 |
| 2011-05-23 | 2011-05-19 | 31.492 | 13,438,062 | +304,653 | 9.91% | 423,186,938 |
| 2011-05-17 | 2011-05-13 | 31.687 | 13,133,409 | +2,045 | 9.88% | 416,161,808 |
| 2011-05-16 | 2011-05-12 | 31.687 | 13,131,364 | +34,765 | 9.88% | 416,097,007 |
| 2011-05-13 | 2011-05-11 | 31.492 | 13,096,599 | +4,601 | 9.85% | 412,433,700 |
| 2011-05-11 | 2011-05-06 | 31.492 | 13,091,998 | +2,045 | 9.85% | 412,288,806 |
| 2011-05-06 | 2011-05-04 | 31.492 | 13,089,953 | +19,428 | 9.85% | 412,224,406 |
| 2011-05-05 | 2011-05-03 | 31.492 | 13,070,525 | +2,045 | 9.83% | 411,612,586 |
| 2011-04-26 | 2011-04-20 | 31.570 | 13,068,480 | -1,023 | 9.83% | 412,570,665 |
| 2011-04-21 | 2011-04-19 | 31.492 | 13,069,503 | -40,900 | 9.83% | 411,580,401 |
| 2011-04-20 | 2011-04-18 | 31.492 | 13,110,403 | -460 | 9.86% | 412,868,410 |
| 2011-04-15 | 2011-04-13 | 31.687 | 13,110,863 | -2,045 | 9.86% | 415,447,387 |
| 2011-04-14 | 2011-04-12 | 31.492 | 13,112,908 | -2,045 | 9.86% | 412,947,297 |
| 2011-04-12 | 2011-04-08 | 31.492 | 13,114,953 | -511 | 9.87% | 413,011,698 |
| 2011-04-07 | 2011-04-04 | 31.296 | 13,115,464 | -1,840 | 9.87% | 410,462,400 |
| 2011-04-06 | 2011-04-01 | 31.296 | 13,117,304 | +255 | 9.87% | 410,519,985 |
| 2011-04-01 | 2011-03-30 | 31.296 | 13,117,049 | +5,113 | 9.87% | 410,512,004 |
| 2011-03-25 | 2011-03-23 | 31.726 | 13,111,936 | -3,068 | 9.86% | 415,994,327 |
| 2011-03-23 | 2011-03-21 | 32.861 | 13,115,004 | +5,113 | 9.87% | 430,970,404 |
| 2011-03-22 | 2011-03-18 | 30.905 | 13,109,891 | +47,034 | 9.86% | 405,159,387 |
| 2011-03-21 | 2011-03-17 | 30.122 | 13,062,857 | +6,135 | 9.83% | 393,485,407 |
| 2011-03-18 | 2011-03-16 | 30.514 | 13,056,722 | +2,045 | 9.82% | 398,408,406 |
| 2011-03-15 | 2011-03-11 | 32.078 | 13,054,677 | -2,045 | 9.82% | 418,774,006 |
| 2011-03-14 | 2011-03-10 | 32.470 | 13,056,722 | -1,022 | 9.82% | 423,947,407 |
| 2011-03-11 | 2011-03-09 | 31.100 | 13,057,744 | -1,023 | 9.82% | 406,101,891 |
| 2011-03-10 | 2011-03-08 | 30.905 | 13,058,767 | +13,293 | 9.82% | 403,579,407 |
| 2011-03-03 | 2011-03-01 | 31.296 | 13,045,474 | +2,045 | 9.81% | 408,271,988 |
| 2011-03-01 | 2011-02-25 | 30.122 | 13,043,429 | +3,067 | 9.81% | 392,900,188 |
| 2011-02-22 | 2011-02-18 | 30.709 | 13,040,362 | +1,023 | 9.81% | 400,459,903 |
| 2011-02-17 | 2011-02-15 | 30.709 | 13,039,339 | -26,585 | 9.81% | 400,428,487 |
| 2011-02-11 | 2011-02-09 | 30.866 | 13,065,924 | +2,045 | 9.83% | 403,289,453 |
| 2011-02-10 | 2011-02-08 | 30.866 | 13,063,879 | +35,787 | 9.83% | 403,226,332 |
| 2011-02-07 | 2011-01-31 | 31.492 | 13,028,092 | -3,067 | 9.80% | 410,276,300 |
| 2011-01-27 | 2011-01-25 | 31.100 | 13,031,159 | -168,712 | 9.80% | 405,275,085 |
| 2011-01-25 | 2011-01-21 | 31.413 | 13,199,871 | +1,023 | 9.93% | 414,653,147 |
| 2011-01-21 | 2011-01-19 | 31.296 | 13,198,848 | -8,180 | 9.93% | 413,071,991 |
| 2011-01-20 | 2011-01-18 | 31.492 | 13,207,028 | -2,045 | 9.94% | 415,911,293 |
| 2011-01-19 | 2011-01-17 | 31.296 | 13,209,073 | +1,022 | 9.94% | 413,391,993 |
| 2011-01-17 | 2011-01-13 | 31.687 | 13,208,051 | +1,023 | 9.94% | 418,527,009 |
| 2011-01-14 | 2011-01-12 | 31.687 | 13,207,028 | -1,023 | 9.94% | 418,494,593 |
| 2011-01-07 | 2011-01-05 | 30.905 | 13,208,051 | +145,194 | 9.94% | 408,193,008 |
| 2011-01-04 | 2010-12-31 | 31.100 | 13,062,857 | -2,045 | 9.83% | 406,260,908 |
| 2010-12-29 | 2010-12-24 | 31.296 | 13,064,902 | -4,090 | 9.83% | 408,880,008 |
| 2010-12-28 | 2010-12-22 | 31.296 | 13,068,992 | -2,045 | 9.83% | 409,008,009 |
| 2010-12-23 | 2010-12-21 | 31.257 | 13,071,037 | -15,848 | 9.83% | 408,560,670 |
| 2010-12-17 | 2010-12-15 | 32.039 | 13,086,885 | +10,225 | 9.85% | 419,295,229 |
| 2010-12-10 | 2010-12-08 | 32.978 | 13,076,660 | -2,045 | 9.84% | 431,245,067 |
| 2010-12-09 | 2010-12-07 | 31.061 | 13,078,705 | -8,692 | 9.84% | 406,242,148 |
| 2010-12-08 | 2010-12-06 | 31.100 | 13,087,397 | +12,270 | 9.85% | 407,024,113 |
| 2010-12-06 | 2010-12-02 | 31.100 | 13,075,127 | +1,023 | 9.84% | 406,642,510 |
| 2010-12-02 | 2010-11-30 | 31.100 | 13,074,104 | +2,045 | 9.84% | 406,610,695 |
| 2010-11-30 | 2010-11-26 | 32.274 | 13,072,059 | -12,270 | 9.83% | 421,888,494 |
| 2010-11-24 | 2010-11-22 | 33.604 | 13,084,329 | -71,575 | 9.84% | 439,687,737 |
| 2010-11-15 | 2010-11-11 | 34.034 | 13,155,904 | -2,045 | 9.90% | 447,754,214 |
| 2010-11-11 | 2010-11-09 | 34.034 | 13,157,949 | -8,180 | 9.90% | 447,823,814 |
| 2010-11-08 | 2010-11-04 | 33.056 | 13,166,129 | -6,134 | 9.91% | 435,225,716 |
| 2010-11-05 | 2010-11-03 | 33.448 | 13,172,263 | +1,022 | 9.91% | 440,581,484 |
| 2010-11-01 | 2010-10-28 | 34.034 | 13,171,241 | +1,023 | 9.91% | 448,276,200 |
| 2010-10-25 | 2010-10-21 | 34.034 | 13,170,218 | -1,023 | 9.91% | 448,241,383 |
| 2010-10-20 | 2010-10-18 | 33.252 | 13,171,241 | -1,022 | 9.91% | 437,971,000 |
| 2010-10-15 | 2010-10-13 | 32.274 | 13,172,263 | -5,113 | 9.91% | 425,122,484 |
| 2010-10-12 | 2010-10-08 | 33.299 | 13,177,376 | +20,450 | 9.91% | 438,792,209 |
| 2010-10-11 | 2010-10-07 | 33.457 | 13,156,926 | +172,067 | 9.90% | 440,197,490 |
| 2010-10-08 | 2010-10-06 | 33.061 | 12,984,859 | -79,714 | 9.90% | 429,293,163 |
| 2010-10-06 | 2010-10-04 | 32.506 | 13,064,573 | +1,009 | 9.96% | 424,677,992 |
| 2010-10-05 | 2010-09-30 | 31.555 | 13,063,564 | -199,791 | 9.96% | 412,216,554 |
| 2010-10-04 | 2010-09-29 | 31.436 | 13,263,355 | +5,046 | 10.11% | 416,943,555 |
| 2010-09-30 | 2010-09-28 | 30.920 | 13,258,309 | +5,045 | 10.11% | 409,952,390 |
| 2010-09-29 | 2010-09-27 | 31.000 | 13,253,264 | +2,018 | 10.10% | 410,847,156 |
| 2010-09-28 | 2010-09-24 | 31.317 | 13,251,246 | +1,009 | 10.10% | 414,986,999 |
| 2010-09-27 | 2010-09-22 | 30.722 | 13,250,237 | +9,081 | 10.10% | 407,076,500 |
| 2010-09-24 | 2010-09-21 | 29.731 | 13,241,156 | +3,028 | 10.09% | 393,675,012 |
| 2010-09-22 | 2010-09-20 | 29.929 | 13,238,128 | +2,018 | 10.09% | 396,208,886 |
| 2010-09-21 | 2010-09-17 | 29.137 | 13,236,110 | -6,055 | 10.09% | 385,654,488 |
| 2010-09-20 | 2010-09-16 | 28.740 | 13,242,165 | -8,072 | 10.10% | 380,581,510 |
| 2010-09-15 | 2010-09-13 | 28.146 | 13,250,237 | +1,009 | 10.10% | 372,934,600 |
| 2010-09-14 | 2010-09-10 | 28.146 | 13,249,228 | -4,036 | 10.10% | 372,906,202 |
| 2010-09-13 | 2010-09-09 | 28.344 | 13,253,264 | +7,063 | 10.10% | 375,646,697 |
| 2010-09-09 | 2010-09-07 | 27.789 | 13,246,201 | -2,018 | 10.10% | 368,095,105 |
| 2010-09-08 | 2010-09-06 | 28.344 | 13,248,219 | +3,027 | 10.10% | 375,503,703 |
| 2010-09-07 | 2010-09-03 | 28.027 | 13,245,192 | -5,045 | 10.10% | 371,217,426 |
| 2010-09-06 | 2010-09-02 | 27.987 | 13,250,237 | -14,127 | 10.10% | 370,833,560 |
| 2010-09-03 | 2010-09-01 | 28.264 | 13,264,364 | +4,037 | 10.11% | 374,909,672 |
| 2010-09-02 | 2010-08-31 | 28.146 | 13,260,327 | +2,018 | 10.11% | 373,218,589 |
| 2010-09-01 | 2010-08-30 | 28.344 | 13,258,309 | +17,153 | 10.11% | 375,789,691 |
| 2010-08-30 | 2010-08-26 | 28.542 | 13,241,156 | +2,018 | 10.09% | 377,928,011 |
| 2010-08-27 | 2010-08-25 | 26.441 | 13,239,138 | -25,226 | 10.09% | 350,054,953 |
| 2010-08-26 | 2010-08-24 | 26.084 | 13,264,364 | -4,036 | 10.11% | 345,989,571 |
| 2010-08-25 | 2010-08-23 | 25.767 | 13,268,400 | -1,009 | 10.12% | 341,887,007 |
| 2010-08-24 | 2010-08-20 | 25.767 | 13,269,409 | +5,045 | 10.12% | 341,913,005 |
| 2010-08-20 | 2010-08-18 | 25.965 | 13,264,364 | -2,018 | 10.11% | 344,412,111 |
| 2010-08-19 | 2010-08-17 | 25.371 | 13,266,382 | +1,009 | 10.11% | 336,576,009 |
| 2010-08-18 | 2010-08-16 | 24.974 | 13,265,373 | +1,009 | 10.11% | 331,291,810 |
| 2010-08-13 | 2010-08-11 | 24.895 | 13,264,364 | +1,009 | 10.11% | 330,214,971 |
| 2010-08-10 | 2010-08-06 | 23.190 | 13,263,355 | -2,018 | 10.11% | 307,581,311 |
| 2010-08-09 | 2010-08-05 | 23.190 | 13,265,373 | -79,714 | 10.11% | 307,628,109 |
| 2010-08-03 | 2010-07-30 | 22.794 | 13,345,087 | +2,018 | 10.17% | 304,186,501 |
| 2010-08-02 | 2010-07-29 | 22.992 | 13,343,069 | +31,280 | 10.17% | 306,785,203 |
| 2010-07-30 | 2010-07-28 | 22.992 | 13,311,789 | +32,290 | 10.15% | 306,066,010 |
| 2010-07-29 | 2010-07-27 | 22.992 | 13,279,499 | +35,316 | 10.12% | 305,323,595 |
| 2010-07-28 | 2010-07-26 | 22.794 | 13,244,183 | +40,362 | 10.10% | 301,886,506 |
| 2010-07-27 | 2010-07-23 | 22.794 | 13,203,821 | +22,199 | 10.07% | 300,966,499 |
| 2010-07-26 | 2010-07-22 | 22.794 | 13,181,622 | +2,018 | 10.05% | 300,460,497 |
| 2010-07-23 | 2010-07-21 | 23.071 | 13,179,604 | +19,172 | 10.05% | 304,071,719 |
| 2010-07-21 | 2010-07-19 | 22.556 | 13,160,432 | +26,235 | 10.03% | 296,847,295 |
| 2010-07-20 | 2010-07-16 | 22.596 | 13,134,197 | +26,235 | 10.01% | 296,776,197 |
| 2010-07-19 | 2010-07-15 | 22.001 | 13,107,962 | -1,009 | 9.99% | 288,389,099 |
| 2010-07-16 | 2010-07-14 | 22.001 | 13,108,971 | +3,027 | 9.99% | 288,411,298 |
| 2010-07-15 | 2010-07-13 | 22.516 | 13,105,944 | +10,090 | 9.99% | 295,098,721 |
| 2010-07-14 | 2010-07-12 | 22.001 | 13,095,854 | +10,091 | 9.98% | 288,122,710 |
| 2010-07-13 | 2010-07-09 | 21.882 | 13,085,763 | +19,172 | 9.98% | 286,344,477 |
| 2010-07-07 | 2010-07-05 | 22.477 | 13,066,591 | +5,045 | 9.96% | 293,694,653 |
| 2010-07-06 | 2010-07-02 | 22.794 | 13,061,546 | -1,009 | 9.96% | 297,723,498 |
| 2010-07-05 | 2010-06-30 | 22.754 | 13,062,555 | +1,009 | 9.96% | 297,228,677 |
| 2010-06-30 | 2010-06-28 | 22.754 | 13,061,546 | +5,045 | 9.96% | 297,205,718 |
| 2010-06-29 | 2010-06-25 | 22.794 | 13,056,501 | -2,018 | 9.95% | 297,608,502 |
| 2010-06-28 | 2010-06-24 | 22.794 | 13,058,519 | +5,045 | 9.96% | 297,654,500 |
| 2010-06-25 | 2010-06-23 | 22.794 | 13,053,474 | +24,217 | 9.95% | 297,539,505 |
| 2010-06-24 | 2010-06-22 | 22.913 | 13,029,257 | +5,045 | 9.93% | 298,537,006 |
| 2010-06-23 | 2010-06-21 | 22.199 | 13,024,212 | +2,019 | 9.93% | 289,128,010 |
| 2010-06-07 | 2010-06-03 | 23.389 | 13,022,193 | -1,010 | 9.93% | 304,569,789 |
| 2010-06-04 | 2010-06-02 | 23.389 | 13,023,203 | -396,553 | 9.93% | 304,593,412 |
| 2010-06-03 | 2010-06-01 | 22.794 | 13,419,756 | -35,317 | 10.23% | 305,888,498 |
| 2010-06-02 | 2010-05-31 | 22.794 | 13,455,073 | -50,452 | 10.26% | 306,693,510 |
| 2010-06-01 | 2010-05-28 | 22.358 | 13,505,525 | -9,081 | 10.30% | 301,954,328 |
| 2010-05-31 | 2010-05-27 | 22.001 | 13,514,606 | +1,009 | 10.30% | 297,335,699 |
| 2010-05-28 | 2010-05-26 | 22.516 | 13,513,597 | -80,723 | 10.30% | 304,277,600 |
| 2010-05-27 | 2010-05-25 | 22.397 | 13,594,320 | +1,009 | 10.36% | 304,478,492 |
| 2010-05-26 | 2010-05-24 | 22.794 | 13,593,311 | +6,054 | 10.36% | 309,844,493 |
| 2010-05-25 | 2010-05-20 | 22.279 | 13,587,257 | -8,072 | 10.36% | 302,704,439 |
| 2010-05-24 | 2010-05-19 | 22.397 | 13,595,329 | -2,018 | 10.36% | 304,501,091 |
| 2010-05-19 | 2010-05-17 | 22.318 | 13,597,347 | -1,010 | 10.37% | 303,468,249 |
| 2010-05-18 | 2010-05-14 | 22.794 | 13,598,357 | +2,019 | 10.37% | 309,959,511 |
| 2010-05-13 | 2010-05-11 | 23.449 | 13,596,338 | +264,894 | 10.36% | 318,819,881 |
| 2010-05-10 | 2010-05-06 | 22.640 | 13,331,444 | -5,937 | 10.36% | 301,828,794 |
| 2010-05-07 | 2010-05-05 | 23.449 | 13,337,381 | +13,852 | 10.37% | 312,747,610 |
| 2010-05-06 | 2010-05-04 | 24.662 | 13,323,529 | +1,979 | 10.36% | 328,582,595 |
| 2010-05-03 | 2010-04-29 | 24.500 | 13,321,550 | +1,978 | 10.36% | 326,379,469 |
| 2010-04-30 | 2010-04-28 | 24.500 | 13,319,572 | -989 | 10.36% | 326,331,008 |
| 2010-04-29 | 2010-04-27 | 25.066 | 13,320,561 | +5,936 | 10.36% | 333,894,799 |
| 2010-04-28 | 2010-04-26 | 25.187 | 13,314,625 | -989 | 10.35% | 335,360,906 |
| 2010-04-27 | 2010-04-23 | 25.107 | 13,315,614 | -13,851 | 10.35% | 334,309,137 |
| 2010-04-21 | 2010-04-19 | 24.864 | 13,329,465 | +7,915 | 10.36% | 331,423,488 |
| 2010-04-19 | 2010-04-15 | 25.956 | 13,321,550 | -990 | 10.36% | 345,768,349 |
| 2010-04-16 | 2010-04-14 | 26.239 | 13,322,540 | -1,979 | 10.36% | 349,564,385 |
| 2010-04-15 | 2010-04-13 | 26.077 | 13,324,519 | -989 | 10.36% | 347,461,511 |
| 2010-04-13 | 2010-04-09 | 26.683 | 13,325,508 | +4,947 | 10.36% | 355,568,401 |
| 2010-04-12 | 2010-04-08 | 26.643 | 13,320,561 | +2,968 | 10.36% | 354,897,859 |
| 2010-04-09 | 2010-04-07 | 26.683 | 13,317,593 | +4,947 | 10.35% | 355,357,203 |
| 2010-04-08 | 2010-04-01 | 26.885 | 13,312,646 | +3,958 | 10.35% | 357,916,300 |
| 2010-04-07 | 2010-03-31 | 27.088 | 13,308,688 | +989 | 10.35% | 360,500,188 |
| 2010-03-31 | 2010-03-29 | 26.724 | 13,307,699 | +1,979 | 10.35% | 355,631,218 |
| 2010-03-30 | 2010-03-26 | 26.481 | 13,305,720 | +2,968 | 10.34% | 352,350,692 |
| 2010-03-23 | 2010-03-19 | 26.279 | 13,302,752 | +4,947 | 10.34% | 349,582,996 |
| 2010-03-22 | 2010-03-18 | 27.492 | 13,297,805 | +989 | 10.34% | 365,581,594 |
| 2010-03-12 | 2010-03-10 | 26.885 | 13,296,816 | +990 | 10.34% | 357,490,704 |
| 2010-03-10 | 2010-03-08 | 26.885 | 13,295,826 | +989 | 10.34% | 357,464,087 |
| 2010-03-01 | 2010-02-25 | 26.279 | 13,294,837 | +4,947 | 10.34% | 349,374,998 |
| 2010-02-05 | 2010-02-03 | 26.441 | 13,289,890 | -4,947 | 10.33% | 351,394,196 |
| 2010-02-01 | 2010-01-28 | 26.481 | 13,294,837 | +1,979 | 10.34% | 352,062,498 |
| 2010-01-29 | 2010-01-27 | 26.279 | 13,292,858 | +989 | 10.33% | 349,322,992 |
| 2010-01-26 | 2010-01-22 | 26.683 | 13,291,869 | +14,841 | 10.33% | 354,670,802 |
| 2010-01-22 | 2010-01-20 | 26.966 | 13,277,028 | +14,841 | 10.32% | 358,032,255 |
| 2010-01-20 | 2010-01-18 | 27.209 | 13,262,187 | +879,561 | 10.31% | 360,849,128 |
| 2010-01-18 | 2010-01-14 | 27.492 | 12,382,626 | +990 | 9.63% | 340,421,607 |
| 2010-01-15 | 2010-01-13 | 27.290 | 12,381,636 | -2,969 | 9.63% | 337,891,490 |
| 2010-01-14 | 2010-01-12 | 27.128 | 12,384,605 | +6,926 | 9.63% | 335,969,713 |
| 2010-01-11 | 2010-01-07 | 26.279 | 12,377,679 | +990 | 9.62% | 325,273,004 |
| 2010-01-07 | 2010-01-05 | 26.319 | 12,376,689 | +989 | 9.62% | 325,747,368 |
| 2009-12-30 | 2009-12-28 | 25.470 | 12,375,700 | -6,926 | 9.62% | 315,214,198 |
| 2009-12-29 | 2009-12-24 | 25.268 | 12,382,626 | -3,957 | 9.63% | 312,887,506 |
| 2009-12-28 | 2009-12-22 | 25.187 | 12,386,583 | -57,385 | 9.63% | 311,985,933 |
| 2009-12-23 | 2009-12-21 | 25.875 | 12,443,968 | +990 | 9.68% | 321,984,013 |
| 2009-12-18 | 2009-12-16 | 26.077 | 12,442,978 | -2,968 | 9.67% | 324,473,697 |
| 2009-12-11 | 2009-12-09 | 27.330 | 12,445,946 | -5,937 | 9.68% | 340,149,672 |
| 2009-12-04 | 2009-12-02 | 26.885 | 12,451,883 | +5,937 | 9.68% | 334,774,311 |
| 2009-12-01 | 2009-11-27 | 26.683 | 12,445,946 | +989 | 9.68% | 332,098,793 |
| 2009-11-26 | 2009-11-24 | 26.885 | 12,444,957 | +989 | 9.68% | 334,588,103 |
| 2009-11-19 | 2009-11-17 | 27.492 | 12,443,968 | +990 | 9.68% | 342,108,013 |
| 2009-11-16 | 2009-11-12 | 27.290 | 12,442,978 | -990 | 9.67% | 339,565,497 |
| 2009-11-12 | 2009-11-10 | 27.290 | 12,443,968 | -989 | 9.68% | 339,592,513 |
| 2009-10-30 | 2009-10-28 | 27.209 | 12,444,957 | -49,469 | 9.68% | 338,613,223 |
| 2009-10-29 | 2009-10-27 | 27.209 | 12,494,426 | +17,809 | 9.71% | 339,959,218 |
| 2009-10-28 | 2009-10-23 | 27.088 | 12,476,617 | +4,947 | 9.70% | 337,961,396 |
| 2009-10-27 | 2009-10-22 | 27.492 | 12,471,670 | -22,756 | 9.70% | 342,869,593 |
| 2009-10-16 | 2009-10-14 | 27.492 | 12,494,426 | +44,522 | 9.71% | 343,495,198 |
| 2009-10-15 | 2009-10-13 | 27.492 | 12,449,904 | +4,947 | 9.68% | 342,271,205 |
| 2009-10-14 | 2009-10-12 | 27.485 | 12,444,957 | +6,926 | 9.68% | 342,051,872 |
| 2009-10-13 | 2009-10-09 | 28.300 | 12,438,031 | +88,448 | 9.67% | 351,990,739 |
| 2009-10-09 | 2009-10-07 | 27.078 | 12,349,583 | -8,361,743 | 9.67% | 334,401,900 |
| 2009-10-06 | 2009-10-02 | 27.078 | 20,711,326 | +7,859 | 16.22% | 560,821,104 |
| 2009-10-05 | 2009-09-30 | 27.485 | 20,703,467 | -3,929 | 16.21% | 569,038,498 |
| 2009-09-28 | 2009-09-24 | 26.060 | 20,707,396 | -1,965 | 16.21% | 539,635,188 |
| 2009-09-24 | 2009-09-22 | 26.060 | 20,709,361 | +1,965 | 16.22% | 539,686,396 |
| 2009-09-23 | 2009-09-21 | 25.653 | 20,707,396 | +4,911 | 16.21% | 531,203,388 |
| 2009-09-22 | 2009-09-18 | 26.060 | 20,702,485 | +1,965 | 16.21% | 539,507,207 |
| 2009-09-21 | 2009-09-17 | 26.467 | 20,700,520 | -1,965 | 16.21% | 547,884,999 |
| 2009-09-18 | 2009-09-16 | 26.060 | 20,702,485 | -982 | 16.21% | 539,507,207 |
| 2009-09-15 | 2009-09-11 | 25.979 | 20,703,467 | +8,841 | 16.21% | 537,846,758 |
| 2009-09-14 | 2009-09-10 | 26.060 | 20,694,626 | +9,824 | 16.21% | 539,302,401 |
| 2009-09-10 | 2009-09-08 | 26.467 | 20,684,802 | +10,805 | 16.20% | 547,468,988 |
| 2009-09-09 | 2009-09-07 | 26.467 | 20,673,997 | +12,771 | 16.19% | 547,183,009 |
| 2009-09-03 | 2009-09-01 | 27.444 | 20,661,226 | +4,912 | 16.18% | 567,036,197 |
| 2009-09-02 | 2009-08-31 | 27.485 | 20,656,314 | +8,841 | 16.17% | 567,742,489 |
| 2009-09-01 | 2009-08-28 | 27.567 | 20,647,473 | -7,859 | 16.17% | 569,180,973 |
| 2009-08-31 | 2009-08-27 | 27.567 | 20,655,332 | +982 | 16.17% | 569,397,619 |
| 2009-08-27 | 2009-08-25 | 27.567 | 20,654,350 | +1,965 | 16.17% | 569,370,548 |
| 2009-08-26 | 2009-08-24 | 27.567 | 20,652,385 | +982 | 16.17% | 569,316,380 |
| 2009-08-25 | 2009-08-21 | 27.485 | 20,651,403 | +983 | 16.17% | 567,607,510 |
| 2009-08-21 | 2009-08-19 | 27.485 | 20,650,420 | +1,964 | 16.17% | 567,580,492 |
| 2009-08-20 | 2009-08-18 | 27.282 | 20,648,456 | +1,965 | 16.17% | 563,322,611 |
| 2009-08-19 | 2009-08-17 | 27.689 | 20,646,491 | -982 | 16.17% | 571,676,002 |
| 2009-08-18 | 2009-08-14 | 27.526 | 20,647,473 | +982 | 16.17% | 568,340,233 |
| 2009-08-17 | 2009-08-13 | 27.526 | 20,646,491 | +1,965 | 16.17% | 568,313,202 |
| 2009-08-14 | 2009-08-12 | 27.526 | 20,644,526 | +982 | 16.17% | 568,259,114 |
| 2009-08-13 | 2009-08-11 | 28.096 | 20,643,544 | -3,929 | 16.17% | 580,000,204 |
| 2009-08-12 | 2009-08-10 | 28.055 | 20,647,473 | +9,823 | 16.17% | 579,269,853 |
| 2009-08-11 | 2009-08-07 | 27.444 | 20,637,650 | +1,965 | 16.16% | 566,389,166 |
| 2009-08-10 | 2009-08-06 | 26.915 | 20,635,685 | +982 | 16.16% | 555,411,858 |
| 2009-08-07 | 2009-08-05 | 27.282 | 20,634,703 | +26,524 | 16.16% | 562,947,407 |
| 2009-08-06 | 2009-08-04 | 28.422 | 20,608,179 | +11,788 | 16.14% | 585,719,710 |
| 2009-08-05 | 2009-08-03 | 29.725 | 20,596,391 | +1,965 | 16.13% | 612,221,795 |
| 2009-08-04 | 2009-07-31 | 28.707 | 20,594,426 | +1,964 | 16.13% | 591,198,886 |
| 2009-08-03 | 2009-07-30 | 28.300 | 20,592,462 | +6,877 | 16.13% | 582,757,506 |
| 2009-07-31 | 2009-07-29 | 27.485 | 20,585,585 | +1,964 | 16.12% | 565,798,490 |
| 2009-07-29 | 2009-07-27 | 27.078 | 20,583,621 | +19,647 | 16.12% | 557,363,109 |
| 2009-07-28 | 2009-07-24 | 26.264 | 20,563,974 | +983 | 16.10% | 540,084,308 |
| 2009-07-24 | 2009-07-22 | 27.444 | 20,562,991 | +982 | 16.10% | 564,340,190 |
| 2009-07-23 | 2009-07-21 | 26.671 | 20,562,009 | +1,965 | 16.10% | 548,405,300 |
| 2009-07-22 | 2009-07-20 | 25.856 | 20,560,044 | +1,964 | 16.10% | 531,609,292 |
| 2009-07-16 | 2009-07-14 | 26.467 | 20,558,080 | -2,947 | 16.10% | 544,115,010 |
| 2009-07-13 | 2009-07-09 | 26.264 | 20,561,027 | +2,947 | 16.10% | 540,006,909 |
| 2009-07-08 | 2009-07-06 | 26.264 | 20,558,080 | +300,599 | 16.10% | 539,929,510 |
| 2009-07-07 | 2009-07-03 | 26.467 | 20,257,481 | +1,964 | 15.86% | 536,158,993 |
| 2009-07-06 | 2009-07-02 | 26.426 | 20,255,517 | -1,964 | 15.86% | 535,282,232 |
| 2009-07-03 | 2009-06-30 | 26.264 | 20,257,481 | +5,894 | 15.86% | 532,034,693 |
| 2009-06-29 | 2009-06-25 | 26.060 | 20,251,587 | +6,876 | 15.86% | 527,756,796 |
| 2009-06-22 | 2009-06-18 | 25.449 | 20,244,711 | +983 | 15.85% | 515,212,507 |
| 2009-06-19 | 2009-06-17 | 25.449 | 20,243,728 | +4,911 | 15.85% | 515,187,490 |
| 2009-06-15 | 2009-06-11 | 26.467 | 20,238,817 | +17,683 | 15.85% | 535,665,009 |
| 2009-06-12 | 2009-06-10 | 24.431 | 20,221,134 | -1,965 | 15.83% | 494,027,990 |
| 2009-06-11 | 2009-06-09 | 24.431 | 20,223,099 | -982 | 15.84% | 494,075,998 |
| 2009-06-08 | 2009-06-04 | 25.449 | 20,224,081 | +982 | 15.84% | 514,687,489 |
| 2009-06-03 | 2009-06-01 | 26.467 | 20,223,099 | +3,929 | 15.84% | 535,248,998 |
| 2009-06-02 | 2009-05-29 | 25.653 | 20,219,170 | -982 | 15.83% | 518,679,008 |
| 2009-05-29 | 2009-05-26 | 26.060 | 20,220,152 | -982 | 15.83% | 526,937,599 |
| 2009-05-27 | 2009-05-25 | 25.449 | 20,221,134 | +4,911 | 15.83% | 514,612,490 |
| 2009-05-26 | 2009-05-22 | 24.431 | 20,216,223 | +1,965 | 15.83% | 493,908,008 |
| 2009-05-25 | 2009-05-21 | 23.291 | 20,214,258 | -4,175 | 15.83% | 470,813,201 |
| 2009-05-22 | 2009-05-20 | 23.006 | 20,218,433 | +6,385 | 15.83% | 465,147,551 |
| 2009-05-21 | 2009-05-19 | 24.024 | 20,212,048 | -1,964 | 15.83% | 485,575,908 |
| 2009-05-20 | 2009-05-18 | 22.192 | 20,214,012 | +982 | 15.83% | 448,584,042 |
| 2009-05-18 | 2009-05-14 | 23.385 | 20,213,030 | -14,735 | 15.83% | 472,682,867 |
| 2009-05-15 | 2009-05-13 | 23.803 | 20,227,765 | +501,972 | 15.84% | 481,474,365 |
| 2009-05-14 | 2009-05-12 | 23.385 | 19,725,793 | -4,789 | 15.84% | 461,288,802 |
| 2009-05-13 | 2009-05-11 | 22.383 | 19,730,582 | +4,789 | 15.84% | 441,626,473 |
| 2009-05-12 | 2009-05-08 | 21.548 | 19,725,793 | +13,410 | 15.84% | 425,044,682 |
| 2009-05-08 | 2009-05-06 | 21.297 | 19,712,383 | +10,537 | 15.83% | 419,816,708 |
| 2009-05-07 | 2009-05-05 | 20.963 | 19,701,846 | +2,874 | 15.82% | 413,010,460 |
| 2009-05-06 | 2009-05-04 | 20.880 | 19,698,972 | +3,831 | 15.82% | 411,304,992 |
| 2009-05-05 | 2009-04-30 | 20.545 | 19,695,141 | +10,537 | 15.82% | 404,645,403 |
| 2009-04-30 | 2009-04-28 | 20.128 | 19,684,604 | +1,916 | 15.81% | 396,208,816 |
| 2009-04-29 | 2009-04-27 | 20.274 | 19,682,688 | +4,789 | 15.81% | 399,047,006 |
| 2009-04-24 | 2009-04-22 | 20.671 | 19,677,899 | +3,831 | 15.80% | 406,756,348 |
| 2009-04-16 | 2009-04-14 | 20.128 | 19,674,068 | +958 | 15.80% | 395,996,749 |
| 2009-04-15 | 2009-04-09 | 20.044 | 19,673,110 | -2,873 | 15.80% | 394,334,406 |
| 2009-04-09 | 2009-04-07 | 20.253 | 19,675,983 | -958 | 15.80% | 398,500,243 |
| 2009-04-06 | 2009-04-02 | 20.420 | 19,676,941 | +5,747 | 15.80% | 401,806,406 |
| 2009-04-03 | 2009-04-01 | 20.253 | 19,671,194 | +2,874 | 15.80% | 398,403,251 |
| 2009-03-26 | 2009-03-24 | 20.149 | 19,668,320 | +5,747 | 15.79% | 396,291,719 |
| 2009-03-23 | 2009-03-19 | 19.752 | 19,662,573 | +5,747 | 15.79% | 388,375,569 |
| 2009-03-20 | 2009-03-18 | 19.627 | 19,656,826 | +3,832 | 15.79% | 385,799,504 |
| 2009-03-19 | 2009-03-17 | 19.209 | 19,652,994 | +31,610 | 15.78% | 377,517,394 |
| 2009-03-18 | 2009-03-16 | 19.000 | 19,621,384 | +4,789 | 15.76% | 372,813,343 |
| 2009-03-13 | 2009-03-11 | 17.852 | 19,616,595 | +2,874 | 15.75% | 350,195,175 |
| 2009-03-09 | 2009-03-05 | 18.270 | 19,613,721 | -958 | 15.75% | 358,334,369 |
| 2009-02-25 | 2009-02-23 | 18.374 | 19,614,679 | +958 | 15.75% | 360,399,596 |
| 2009-02-19 | 2009-02-17 | 18.792 | 19,613,721 | +958 | 15.75% | 368,572,493 |
| 2009-02-16 | 2009-02-12 | 18.917 | 19,612,763 | -1,916 | 15.75% | 371,011,521 |
| 2009-02-11 | 2009-02-09 | 19.167 | 19,614,679 | -23,947 | 15.75% | 375,962,306 |
| 2009-02-09 | 2009-02-05 | 19.167 | 19,638,626 | +3,831 | 15.77% | 376,421,307 |
| 2009-02-06 | 2009-02-04 | 19.167 | 19,634,795 | +20,116 | 15.77% | 376,347,877 |
| 2009-01-30 | 2009-01-23 | 19.251 | 19,614,679 | +23,947 | 15.75% | 377,600,486 |
| 2009-01-13 | 2009-01-09 | 20.044 | 19,590,732 | -3,832 | 15.73% | 392,683,194 |
| 2009-01-12 | 2009-01-08 | 20.044 | 19,594,564 | +6,705 | 15.74% | 392,760,004 |
| 2009-01-09 | 2009-01-07 | 20.044 | 19,587,859 | +4,790 | 15.73% | 392,625,606 |
| 2009-01-08 | 2009-01-06 | 19.836 | 19,583,069 | -23,947 | 15.73% | 388,440,744 |
| 2009-01-05 | 2008-12-31 | 18.792 | 19,607,016 | +72,798 | 15.75% | 368,446,496 |
| 2008-12-30 | 2008-12-24 | 18.228 | 19,534,218 | -4,789 | 15.69% | 356,066,153 |
| 2008-12-29 | 2008-12-22 | 19.000 | 19,539,007 | +42,147 | 15.69% | 371,248,151 |
| 2008-12-23 | 2008-12-19 | 19.000 | 19,496,860 | +58,430 | 15.66% | 370,447,342 |
| 2008-12-22 | 2008-12-18 | 18.792 | 19,438,430 | +62,262 | 15.61% | 365,278,501 |
| 2008-12-19 | 2008-12-17 | 18.792 | 19,376,168 | +43,105 | 15.56% | 364,108,501 |
| 2008-12-12 | 2008-12-10 | 18.792 | 19,333,063 | +3,831 | 15.53% | 363,298,491 |
| 2008-11-18 | 2008-11-14 | 19.000 | 19,329,232 | -4,789 | 15.52% | 367,262,350 |
| 2008-11-12 | 2008-11-10 | 18.583 | 19,334,021 | +1,915 | 15.53% | 359,279,643 |
| 2008-11-07 | 2008-11-05 | 17.121 | 19,332,106 | +958 | 15.52% | 330,988,907 |
| 2008-10-27 | 2008-10-23 | 17.121 | 19,331,148 | -5,747 | 15.52% | 330,972,504 |
| 2008-10-24 | 2008-10-22 | 19.418 | 19,336,895 | -958 | 15.53% | 375,482,850 |
| 2008-10-23 | 2008-10-21 | 19.418 | 19,337,853 | -958 | 15.53% | 375,501,452 |
| 2008-10-22 | 2008-10-20 | 19.418 | 19,338,811 | -958 | 15.53% | 375,520,055 |
| 2008-10-16 | 2008-10-14 | 21.506 | 19,339,769 | +958 | 15.53% | 415,919,158 |
| 2008-10-10 | 2008-10-08 | 22.960 | 19,338,811 | +958 | 15.53% | 444,022,655 |
| 2008-10-09 | 2008-10-06 | 24.448 | 19,337,853 | +345,575 | 15.53% | 472,778,479 |
| 2008-10-06 | 2008-10-02 | 26.574 | 18,992,278 | -941 | 15.53% | 504,706,242 |
| 2008-10-02 | 2008-09-29 | 26.574 | 18,993,219 | +1,881 | 15.53% | 504,731,249 |
| 2008-09-23 | 2008-09-19 | 25.554 | 18,991,338 | -4,703 | 15.53% | 485,301,502 |
| 2008-09-22 | 2008-09-18 | 26.149 | 18,996,041 | -941 | 15.53% | 496,729,342 |
| 2008-09-19 | 2008-09-17 | 26.787 | 18,996,982 | -941 | 15.53% | 508,869,898 |
| 2008-09-02 | 2008-08-29 | 31.889 | 18,997,923 | +941 | 15.53% | 605,827,505 |
| 2008-09-01 | 2008-08-28 | 31.889 | 18,996,982 | -1,882 | 15.53% | 605,797,497 |
| 2008-08-27 | 2008-08-25 | 30.358 | 18,998,864 | -2,822 | 15.53% | 576,776,352 |
| 2008-08-25 | 2008-08-20 | 29.168 | 19,001,686 | -941 | 15.54% | 554,239,984 |
| 2008-08-21 | 2008-08-19 | 29.168 | 19,002,627 | -9,407 | 15.54% | 554,267,431 |
| 2008-08-20 | 2008-08-18 | 29.210 | 19,012,034 | -115,714 | 15.55% | 555,350,183 |
| 2008-08-18 | 2008-08-14 | 29.763 | 19,127,748 | -2,822 | 15.64% | 569,303,012 |
| 2008-08-14 | 2008-08-12 | 29.168 | 19,130,570 | +941 | 15.64% | 557,999,264 |
| 2008-08-13 | 2008-08-11 | 29.168 | 19,129,629 | +1,881 | 15.64% | 557,971,817 |
| 2008-08-05 | 2008-08-01 | 29.168 | 19,127,748 | -940 | 15.64% | 557,916,952 |
| 2008-08-04 | 2008-07-31 | 29.338 | 19,128,688 | -941 | 15.64% | 561,197,690 |
| 2008-07-30 | 2008-07-28 | 29.508 | 19,129,629 | +5,644 | 15.64% | 564,478,777 |
| 2008-07-29 | 2008-07-25 | 29.508 | 19,123,985 | +2,823 | 15.64% | 564,312,233 |
| 2008-07-15 | 2008-07-11 | 30.826 | 19,121,162 | +1,881 | 15.63% | 589,432,242 |
| 2008-07-11 | 2008-07-09 | 30.699 | 19,119,281 | -941 | 15.63% | 586,935,468 |
| 2008-07-03 | 2008-06-30 | 31.039 | 19,120,222 | +941 | 15.63% | 593,468,115 |
| 2008-06-30 | 2008-06-26 | 31.039 | 19,119,281 | -2,822 | 15.63% | 593,438,908 |
| 2008-06-26 | 2008-06-24 | 31.081 | 19,122,103 | -5,645 | 15.64% | 594,339,549 |
| 2008-06-24 | 2008-06-20 | 31.124 | 19,127,748 | -3,763 | 15.64% | 595,328,293 |
| 2008-06-20 | 2008-06-18 | 31.464 | 19,131,511 | +941 | 15.64% | 601,953,012 |
| 2008-06-18 | 2008-06-16 | 31.294 | 19,130,570 | -1,881 | 15.64% | 598,669,764 |
| 2008-06-16 | 2008-06-12 | 31.464 | 19,132,451 | -5,645 | 15.64% | 601,982,588 |
| 2008-06-12 | 2008-06-10 | 31.719 | 19,138,096 | -6,585 | 15.65% | 607,042,582 |
| 2008-06-10 | 2008-06-05 | 32.059 | 19,144,681 | -6,586 | 15.65% | 613,763,532 |
| 2008-06-06 | 2008-06-04 | 32.144 | 19,151,267 | -4,703 | 15.66% | 615,603,254 |
| 2008-06-05 | 2008-06-03 | 32.229 | 19,155,970 | -4,704 | 15.66% | 617,383,409 |
| 2008-06-03 | 2008-05-30 | 32.272 | 19,160,674 | +7,526 | 15.67% | 618,349,705 |
| 2008-06-02 | 2008-05-29 | 32.272 | 19,153,148 | +1,881 | 15.66% | 618,106,827 |
| 2008-05-30 | 2008-05-28 | 32.527 | 19,151,267 | -2,822 | 15.66% | 622,931,864 |
| 2008-05-28 | 2008-05-26 | 32.442 | 19,154,089 | -9,407 | 15.66% | 621,394,835 |
| 2008-05-27 | 2008-05-23 | 32.740 | 19,163,496 | +23,519 | 15.67% | 627,403,686 |
| 2008-05-16 | 2008-05-14 | 33.720 | 19,139,977 | +273,324 | 15.65% | 645,392,162 |
| 2008-05-14 | 2008-05-09 | 33.936 | 18,866,653 | -4,627 | 15.68% | 640,253,839 |
| 2008-05-08 | 2008-05-06 | 34.152 | 18,871,280 | -2,776 | 15.69% | 644,489,910 |
| 2008-05-07 | 2008-05-05 | 34.065 | 18,874,056 | -15,729 | 15.69% | 642,952,856 |
| 2008-05-06 | 2008-05-02 | 34.152 | 18,889,785 | -5,552 | 15.70% | 645,121,891 |
| 2008-05-02 | 2008-04-29 | 34.584 | 18,895,337 | -37,936 | 15.71% | 653,480,002 |
| 2008-04-30 | 2008-04-28 | 34.152 | 18,933,273 | -31,460 | 15.74% | 646,607,088 |
| 2008-04-29 | 2008-04-25 | 33.936 | 18,964,733 | -4,626 | 15.77% | 643,582,257 |
| 2008-04-25 | 2008-04-23 | 33.806 | 18,969,359 | -2,776 | 15.77% | 641,279,093 |
| 2008-04-24 | 2008-04-22 | 34.152 | 18,972,135 | +7,402 | 15.77% | 647,934,299 |
| 2008-04-21 | 2008-04-17 | 34.325 | 18,964,733 | -12,954 | 15.77% | 650,960,907 |
| 2008-04-18 | 2008-04-16 | 34.584 | 18,977,687 | -13,879 | 15.78% | 656,328,010 |
| 2008-04-17 | 2008-04-15 | 34.584 | 18,991,566 | -4,626 | 15.79% | 656,808,005 |
| 2008-04-16 | 2008-04-14 | 34.584 | 18,996,192 | -10,178 | 15.79% | 656,967,991 |
| 2008-04-15 | 2008-04-11 | 34.584 | 19,006,370 | -2,776 | 15.80% | 657,319,989 |
| 2008-04-14 | 2008-04-10 | 34.368 | 19,009,146 | +4,626 | 15.80% | 653,307,145 |
| 2008-04-11 | 2008-04-09 | 34.498 | 19,004,520 | +12,029 | 15.80% | 655,612,868 |
| 2008-04-10 | 2008-04-08 | 34.238 | 18,992,491 | +58,292 | 15.79% | 650,271,595 |
| 2008-04-08 | 2008-04-03 | 34.800 | 18,934,199 | +7,403 | 15.74% | 658,916,663 |
| 2008-04-07 | 2008-04-02 | 34.195 | 18,926,796 | +17,580 | 15.73% | 647,204,096 |
| 2008-04-03 | 2008-04-01 | 33.676 | 18,909,216 | +22,207 | 15.72% | 636,793,546 |
| 2008-04-02 | 2008-03-31 | 33.503 | 18,887,009 | +10,178 | 15.70% | 632,779,735 |
| 2008-03-27 | 2008-03-25 | 30.261 | 18,876,831 | +925 | 15.69% | 571,234,989 |
| 2008-03-26 | 2008-03-20 | 29.829 | 18,875,906 | +1,850 | 15.69% | 563,046,897 |
| 2008-03-25 | 2008-03-19 | 29.829 | 18,874,056 | -16,192 | 15.69% | 562,991,714 |
| 2008-03-20 | 2008-03-18 | 30.348 | 18,890,248 | +925 | 15.70% | 573,274,263 |
| 2008-03-18 | 2008-03-14 | 31.558 | 18,889,323 | +7,403 | 15.70% | 596,110,712 |
| 2008-03-14 | 2008-03-12 | 33.287 | 18,881,920 | +1,850 | 15.70% | 628,527,886 |
| 2008-03-13 | 2008-03-11 | 34.282 | 18,880,070 | -3,701 | 15.70% | 647,238,675 |
| 2008-03-12 | 2008-03-10 | 34.368 | 18,883,771 | -1,851 | 15.70% | 648,998,251 |
| 2008-03-05 | 2008-03-03 | 34.584 | 18,885,622 | +926 | 15.70% | 653,144,017 |
| 2008-02-22 | 2008-02-20 | 33.244 | 18,884,696 | -926 | 15.70% | 627,803,902 |
| 2008-02-18 | 2008-02-14 | 31.169 | 18,885,622 | +2,776 | 15.70% | 588,646,045 |
| 2008-02-12 | 2008-02-06 | 32.855 | 18,882,846 | +5,552 | 15.70% | 620,395,610 |
| 2008-02-05 | 2008-02-01 | 32.941 | 18,877,294 | +925 | 15.69% | 621,845,340 |
| 2008-02-04 | 2008-01-31 | 33.547 | 18,876,369 | +26,833 | 15.69% | 633,239,289 |
| 2008-01-28 | 2008-01-24 | 34.584 | 18,849,536 | +16,655 | 15.67% | 651,896,011 |
| 2008-01-25 | 2008-01-23 | 34.584 | 18,832,881 | +2,776 | 15.66% | 651,320,012 |
| 2008-01-24 | 2008-01-22 | 32.423 | 18,830,105 | -4,626 | 15.65% | 610,522,506 |
| 2008-01-23 | 2008-01-21 | 34.584 | 18,834,731 | +16,655 | 15.66% | 651,383,992 |
| 2008-01-22 | 2008-01-18 | 34.238 | 18,818,076 | +96,229 | 15.64% | 644,299,913 |
| 2008-01-21 | 2008-01-17 | 33.287 | 18,721,847 | -2,776 | 15.56% | 623,199,491 |
| 2008-01-18 | 2008-01-16 | 33.720 | 18,724,623 | +4,626 | 15.57% | 631,386,596 |
| 2008-01-17 | 2008-01-15 | 35.665 | 18,719,997 | +926 | 15.56% | 667,647,760 |
| 2008-01-16 | 2008-01-14 | 36.962 | 18,719,071 | +6,477 | 15.56% | 691,891,633 |
| 2008-01-15 | 2008-01-11 | 37.610 | 18,712,594 | +1,850 | 15.56% | 703,786,481 |
| 2008-01-11 | 2008-01-09 | 37.610 | 18,710,744 | +8,328 | 15.56% | 703,716,902 |
| 2008-01-09 | 2008-01-07 | 37.178 | 18,702,416 | +2,775 | 15.55% | 695,318,584 |
| 2008-01-07 | 2008-01-03 | 38.043 | 18,699,641 | +6,477 | 15.55% | 711,383,215 |
| 2008-01-04 | 2008-01-02 | 38.259 | 18,693,164 | +7,403 | 15.54% | 715,177,363 |
| 2008-01-03 | 2007-12-31 | 39.340 | 18,685,761 | +5,551 | 15.53% | 735,088,883 |
| 2008-01-02 | 2007-12-27 | 39.296 | 18,680,210 | +1,851 | 15.53% | 734,062,959 |
| 2007-12-28 | 2007-12-24 | 39.123 | 18,678,359 | -1,851 | 15.53% | 730,760,342 |
| 2007-12-27 | 2007-12-20 | 38.475 | 18,680,210 | -1,850 | 15.53% | 718,719,509 |
| 2007-12-21 | 2007-12-19 | 36.313 | 18,682,060 | -2,776 | 15.53% | 678,409,188 |
| 2007-12-20 | 2007-12-18 | 35.665 | 18,684,836 | -925 | 15.53% | 666,393,744 |
| 2007-12-19 | 2007-12-17 | 35.449 | 18,685,761 | +3,701 | 15.53% | 662,387,785 |
| 2007-12-13 | 2007-12-11 | 36.962 | 18,682,060 | +6,477 | 15.53% | 690,523,638 |
| 2007-12-12 | 2007-12-10 | 36.962 | 18,675,583 | +30,534 | 15.53% | 690,284,236 |
| 2007-12-10 | 2007-12-06 | 36.875 | 18,645,049 | -3,701 | 15.50% | 687,543,583 |
| 2007-12-07 | 2007-12-05 | 35.881 | 18,648,750 | +33,310 | 15.50% | 669,137,689 |
| 2007-12-06 | 2007-12-04 | 35.449 | 18,615,440 | +16,655 | 15.48% | 659,894,990 |
| 2007-12-05 | 2007-12-03 | 35.665 | 18,598,785 | +88,826 | 15.46% | 663,324,740 |
| 2007-12-04 | 2007-11-30 | 34.584 | 18,509,959 | +46,264 | 15.39% | 640,152,015 |
| 2007-12-03 | 2007-11-29 | 35.146 | 18,463,695 | +28,684 | 15.35% | 648,928,482 |
| 2007-11-30 | 2007-11-28 | 33.287 | 18,435,011 | +34,235 | 15.33% | 613,651,498 |
| 2007-11-29 | 2007-11-27 | 33.287 | 18,400,776 | +3,701 | 15.30% | 612,511,908 |
| 2007-11-28 | 2007-11-26 | 33.287 | 18,397,075 | +3,701 | 15.29% | 612,388,712 |
| 2007-11-27 | 2007-11-23 | 34.584 | 18,393,374 | +926 | 15.29% | 636,120,016 |
| 2007-11-26 | 2007-11-22 | 34.584 | 18,392,448 | -926 | 15.29% | 636,087,991 |
| 2007-11-23 | 2007-11-21 | 35.881 | 18,393,374 | -18,505 | 15.29% | 659,974,517 |
| 2007-11-22 | 2007-11-20 | 35.881 | 18,411,879 | +879 | 15.31% | 660,638,497 |
| 2007-11-20 | 2007-11-16 | 38.259 | 18,411,000 | +20,356 | 15.31% | 704,382,117 |
| 2007-11-19 | 2007-11-15 | 39.340 | 18,390,644 | +18,506 | 15.29% | 723,479,122 |
| 2007-11-16 | 2007-11-14 | 38.302 | 18,372,138 | +925 | 15.27% | 703,689,537 |
| 2007-11-15 | 2007-11-13 | 37.178 | 18,371,213 | +18,505 | 15.27% | 683,005,116 |
| 2007-11-14 | 2007-11-12 | 38.388 | 18,352,708 | +10,179 | 15.26% | 704,532,113 |
| 2007-11-13 | 2007-11-09 | 38.907 | 18,342,529 | +37,011 | 15.25% | 713,656,781 |
| 2007-11-12 | 2007-11-08 | 39.340 | 18,305,518 | +5,551 | 15.22% | 720,130,306 |
| 2007-11-09 | 2007-11-07 | 39.340 | 18,299,967 | +3,701 | 15.21% | 719,911,932 |
| 2007-11-08 | 2007-11-06 | 38.907 | 18,296,266 | +8,328 | 15.21% | 711,856,816 |
| 2007-11-07 | 2007-11-05 | 39.123 | 18,287,938 | +91,602 | 15.20% | 715,485,757 |
| 2007-11-06 | 2007-11-02 | 39.556 | 18,196,336 | +926 | 15.13% | 719,768,298 |
| 2007-11-02 | 2007-10-31 | 39.210 | 18,195,410 | +83,275 | 15.13% | 713,438,934 |
| 2007-10-31 | 2007-10-29 | 40.204 | 18,112,135 | +3,701 | 15.06% | 728,182,551 |
| 2007-10-30 | 2007-10-26 | 39.556 | 18,108,434 | +6,477 | 15.05% | 716,291,275 |
| 2007-10-29 | 2007-10-25 | 39.988 | 18,101,957 | +1,850 | 15.05% | 723,860,593 |
| 2007-10-26 | 2007-10-24 | 40.420 | 18,100,107 | +19,431 | 15.05% | 731,611,336 |
| 2007-10-25 | 2007-10-23 | 39.988 | 18,080,676 | +123,062 | 15.03% | 723,009,609 |
| 2007-10-24 | 2007-10-22 | 39.123 | 17,957,614 | +160,490 | 14.93% | 702,562,369 |
| 2007-10-23 | 2007-10-18 | 39.426 | 17,797,124 | +6,477 | 14.80% | 701,669,077 |
| 2007-10-22 | 2007-10-17 | 40.636 | 17,790,647 | +2,822 | 14.79% | 722,948,347 |
| 2007-10-18 | 2007-10-16 | 39.123 | 17,787,825 | +17,580 | 14.79% | 695,919,651 |
| 2007-10-17 | 2007-10-15 | 39.167 | 17,770,245 | +22,207 | 14.77% | 696,000,074 |
| 2007-10-16 | 2007-10-12 | 38.907 | 17,748,038 | +80,499 | 14.75% | 690,526,790 |
| 2007-10-15 | 2007-10-11 | 39.772 | 17,667,539 | -39,787 | 14.69% | 702,670,237 |
| 2007-10-12 | 2007-10-10 | 39.340 | 17,707,326 | +925 | 14.72% | 696,597,719 |
| 2007-10-11 | 2007-10-09 | 39.340 | 17,706,401 | +11,104 | 14.72% | 696,561,330 |
| 2007-10-10 | 2007-10-08 | 39.988 | 17,695,297 | -6,477 | 14.71% | 707,599,084 |
| 2007-10-09 | 2007-10-05 | 42.375 | 17,701,774 | -7,403 | 14.72% | 750,104,497 |
| 2007-10-08 | 2007-10-04 | 41.673 | 17,709,177 | +257,567 | 14.72% | 737,988,909 |
| 2007-10-05 | 2007-10-03 | 41.409 | 17,451,610 | -28,268 | 14.72% | 722,662,209 |
| 2007-10-04 | 2007-10-02 | 46.717 | 17,479,878 | -17,325 | 14.75% | 816,612,185 |
| 2007-10-03 | 2007-09-28 | 48.033 | 17,497,203 | +4,559 | 14.76% | 840,447,521 |
| 2007-10-02 | 2007-09-27 | 43.427 | 17,492,644 | -912 | 14.76% | 759,658,678 |
| 2007-09-28 | 2007-09-25 | 41.278 | 17,493,556 | -5,471 | 14.76% | 722,097,055 |
| 2007-09-27 | 2007-09-24 | 40.357 | 17,499,027 | -6,383 | 14.76% | 706,203,035 |
| 2007-09-25 | 2007-09-21 | 39.479 | 17,505,410 | +5,471 | 14.77% | 691,102,792 |
| 2007-09-24 | 2007-09-20 | 38.602 | 17,499,939 | -175,991 | 14.76% | 675,533,760 |
| 2007-09-21 | 2007-09-19 | 37.023 | 17,675,930 | +10,943 | 14.91% | 654,413,983 |
| 2007-09-20 | 2007-09-18 | 36.189 | 17,664,987 | -9,119 | 14.90% | 639,285,894 |
| 2007-09-19 | 2007-09-17 | 35.531 | 17,674,106 | -101,217 | 14.91% | 627,986,525 |
| 2007-09-18 | 2007-09-14 | 30.048 | 17,775,323 | -41,946 | 14.99% | 534,116,413 |
| 2007-09-17 | 2007-09-13 | 29.610 | 17,817,269 | -115,807 | 15.03% | 527,561,094 |
| 2007-09-14 | 2007-09-12 | 29.390 | 17,933,076 | -13,678 | 15.13% | 527,056,826 |
| 2007-09-13 | 2007-09-11 | 29.215 | 17,946,754 | -50,153 | 15.14% | 524,309,818 |
| 2007-09-12 | 2007-09-10 | 29.171 | 17,996,907 | -38,299 | 15.18% | 524,985,573 |
| 2007-09-11 | 2007-09-07 | 29.171 | 18,035,206 | -35,563 | 15.21% | 526,102,788 |
| 2007-09-10 | 2007-09-06 | 29.171 | 18,070,769 | -32,827 | 15.24% | 527,140,192 |
| 2007-09-07 | 2007-09-05 | 28.732 | 18,103,596 | -40,122 | 15.27% | 520,156,464 |
| 2007-09-06 | 2007-09-04 | 28.732 | 18,143,718 | -58,360 | 15.31% | 521,309,258 |
| 2007-09-05 | 2007-09-03 | 28.732 | 18,202,078 | -53,800 | 15.35% | 522,986,071 |
| 2007-09-04 | 2007-08-31 | 27.416 | 18,255,878 | +17,326 | 15.40% | 500,507,504 |
| 2007-09-03 | 2007-08-30 | 27.416 | 18,238,552 | +720,330 | 15.39% | 500,032,490 |
| 2007-08-31 | 2007-08-29 | 26.627 | 17,518,222 | +4,559 | 14.78% | 466,451,579 |
| 2007-08-29 | 2007-08-27 | 26.978 | 17,513,663 | -1,823 | 14.77% | 472,476,220 |
| 2007-08-27 | 2007-08-23 | 25.223 | 17,515,486 | -1,824 | 14.78% | 441,792,041 |
| 2007-08-24 | 2007-08-22 | 24.784 | 17,517,310 | +46,505 | 14.78% | 434,153,908 |
| 2007-08-23 | 2007-08-21 | 24.346 | 17,470,805 | +43,770 | 14.74% | 425,337,575 |
| 2007-08-22 | 2007-08-20 | 24.346 | 17,427,035 | -912 | 14.70% | 424,271,967 |
| 2007-08-21 | 2007-08-17 | 23.775 | 17,427,947 | +24,620 | 14.70% | 414,355,748 |
| 2007-08-20 | 2007-08-16 | 24.565 | 17,403,327 | -51,064 | 14.68% | 427,511,851 |
| 2007-08-17 | 2007-08-15 | 25.881 | 17,454,391 | +2,735 | 14.72% | 451,735,855 |
| 2007-08-16 | 2007-08-14 | 26.013 | 17,451,656 | +14,590 | 14.72% | 453,961,673 |
| 2007-08-15 | 2007-08-13 | 25.881 | 17,437,066 | +9,119 | 14.71% | 451,287,468 |
| 2007-08-13 | 2007-08-09 | 26.758 | 17,427,947 | +7,295 | 14.70% | 466,341,340 |
| 2007-08-10 | 2007-08-08 | 26.320 | 17,420,652 | +912 | 14.70% | 458,504,399 |
| 2007-08-09 | 2007-08-07 | 26.320 | 17,419,740 | +18,237 | 14.69% | 458,480,395 |
| 2007-08-08 | 2007-08-06 | 26.320 | 17,401,503 | +11,854 | 14.68% | 458,000,405 |
| 2007-08-07 | 2007-08-03 | 27.197 | 17,389,649 | -911 | 14.67% | 472,944,693 |
| 2007-08-06 | 2007-08-02 | 27.197 | 17,390,560 | +27,356 | 14.67% | 472,969,469 |
| 2007-08-03 | 2007-08-01 | 27.416 | 17,363,204 | +20,973 | 14.65% | 476,033,741 |
| 2007-08-02 | 2007-07-31 | 27.855 | 17,342,231 | +3,647 | 14.63% | 483,066,080 |
| 2007-08-01 | 2007-07-30 | 27.416 | 17,338,584 | +1,824 | 14.63% | 475,358,753 |
| 2007-07-31 | 2007-07-27 | 27.197 | 17,336,760 | +14,590 | 14.62% | 471,506,276 |
| 2007-07-27 | 2007-07-25 | 28.513 | 17,322,170 | +4,559 | 14.61% | 493,905,092 |
| 2007-07-25 | 2007-07-23 | 27.855 | 17,317,611 | +2,736 | 14.61% | 482,380,292 |
| 2007-07-24 | 2007-07-20 | 28.074 | 17,314,875 | +1,823 | 14.61% | 486,101,751 |
| 2007-07-23 | 2007-07-19 | 27.285 | 17,313,052 | -3,647 | 14.60% | 472,380,399 |
| 2007-07-20 | 2007-07-18 | 27.636 | 17,316,699 | -4,559 | 14.61% | 478,556,818 |
| 2007-07-19 | 2007-07-17 | 26.978 | 17,321,258 | +2,735 | 14.61% | 467,285,599 |
| 2007-07-18 | 2007-07-16 | 26.978 | 17,318,523 | -5,471 | 14.61% | 467,211,816 |
| 2007-07-17 | 2007-07-13 | 26.978 | 17,323,994 | +9,119 | 14.61% | 467,359,410 |
| 2007-07-16 | 2007-07-12 | 26.758 | 17,314,875 | +4,559 | 14.61% | 463,315,731 |
| 2007-07-13 | 2007-07-11 | 26.802 | 17,310,316 | +41,034 | 14.60% | 463,953,075 |
| 2007-07-12 | 2007-07-10 | 26.890 | 17,269,282 | +10,943 | 14.57% | 464,368,345 |
| 2007-07-11 | 2007-07-09 | 27.636 | 17,258,339 | +2,735 | 14.56% | 476,944,007 |
| 2007-07-10 | 2007-07-06 | 27.636 | 17,255,604 | -6,383 | 14.56% | 476,868,423 |
| 2007-07-09 | 2007-07-05 | 26.320 | 17,261,987 | +7,295 | 14.56% | 454,328,401 |
| 2007-07-06 | 2007-07-04 | 26.276 | 17,254,692 | +63,831 | 14.56% | 453,379,506 |
| 2007-07-04 | 2007-06-29 | 26.144 | 17,190,861 | -29,180 | 14.50% | 449,440,018 |
| 2007-07-03 | 2007-06-28 | 26.363 | 17,220,041 | -6,383 | 14.53% | 453,979,774 |
| 2007-06-29 | 2007-06-27 | 26.758 | 17,226,424 | +54,712 | 14.53% | 460,948,938 |
| 2007-06-28 | 2007-06-26 | 25.749 | 17,171,712 | +7,295 | 14.49% | 442,160,098 |
| 2007-06-27 | 2007-06-25 | 26.013 | 17,164,417 | +2,736 | 14.48% | 446,489,861 |
| 2007-06-26 | 2007-06-22 | 26.320 | 17,161,681 | 14.48% | 451,688,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy