History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-10-13 | 2025-10-09 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-10-10 | 2025-10-08 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-10-09 | 2025-10-06 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-10-08 | 2025-10-03 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-10-06 | 2025-10-02 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2025-10-02 | 2025-09-29 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2025-09-30 | 2025-09-26 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2025-09-29 | 2025-09-25 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2025-09-26 | 2025-09-24 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2025-09-25 | 2025-09-23 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2025-09-24 | 2025-09-22 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2025-09-22 | 2025-09-18 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2025-09-19 | 2025-09-17 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2025-09-18 | 2025-09-16 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-09-17 | 2025-09-15 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-09-16 | 2025-09-12 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2025-09-15 | 2025-09-11 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2025-09-12 | 2025-09-10 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2025-09-11 | 2025-09-09 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2025-09-10 | 2025-09-08 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2025-09-09 | 2025-09-05 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2025-09-08 | 2025-09-04 | 0.460 | 440,500 | +0 | 0.17% | 202,630 |
| 2025-09-05 | 2025-09-03 | 0.450 | 440,500 | +0 | 0.17% | 198,225 |
| 2025-09-04 | 2025-09-02 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2025-09-03 | 2025-09-01 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2025-09-02 | 2025-08-29 | 0.460 | 440,500 | +0 | 0.17% | 202,630 |
| 2025-09-01 | 2025-08-28 | 0.465 | 440,500 | +0 | 0.17% | 204,832 |
| 2025-08-29 | 2025-08-27 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2025-08-28 | 2025-08-26 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2025-08-27 | 2025-08-25 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2025-08-26 | 2025-08-22 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2025-08-25 | 2025-08-21 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2025-08-22 | 2025-08-20 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2025-08-20 | 2025-08-18 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2025-08-19 | 2025-08-15 | 0.510 | 440,500 | +0 | 0.17% | 224,655 |
| 2025-08-18 | 2025-08-14 | 0.495 | 440,500 | +0 | 0.17% | 218,048 |
| 2025-08-15 | 2025-08-13 | 0.530 | 440,500 | +0 | 0.17% | 233,465 |
| 2025-08-14 | 2025-08-12 | 0.510 | 440,500 | +0 | 0.17% | 224,655 |
| 2025-08-13 | 2025-08-11 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2025-08-12 | 2025-08-08 | 0.570 | 440,500 | +0 | 0.17% | 251,085 |
| 2025-08-11 | 2025-08-07 | 0.570 | 440,500 | +0 | 0.17% | 251,085 |
| 2025-08-08 | 2025-08-06 | 0.560 | 440,500 | +0 | 0.17% | 246,680 |
| 2025-08-07 | 2025-08-05 | 0.510 | 440,500 | +0 | 0.17% | 224,655 |
| 2025-08-06 | 2025-08-04 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2025-08-05 | 2025-08-01 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2025-08-04 | 2025-07-31 | 0.510 | 440,500 | +0 | 0.17% | 224,655 |
| 2025-08-01 | 2025-07-30 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2025-07-31 | 2025-07-29 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2025-07-30 | 2025-07-28 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2025-07-29 | 2025-07-25 | 0.560 | 440,500 | +0 | 0.17% | 246,680 |
| 2025-07-28 | 2025-07-24 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2025-07-25 | 2025-07-23 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2025-07-24 | 2025-07-22 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2025-07-23 | 2025-07-21 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-07-22 | 2025-07-18 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-07-21 | 2025-07-17 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-07-18 | 2025-07-16 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-07-17 | 2025-07-15 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-07-16 | 2025-07-14 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-07-15 | 2025-07-11 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-07-14 | 2025-07-10 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-07-11 | 2025-07-09 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-07-10 | 2025-07-08 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-07-09 | 2025-07-07 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-07-08 | 2025-07-04 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-07-07 | 2025-07-03 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-07-04 | 2025-07-02 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-07-03 | 2025-06-30 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-07-02 | 2025-06-27 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-06-30 | 2025-06-26 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-06-27 | 2025-06-25 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-06-26 | 2025-06-24 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-06-25 | 2025-06-23 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-06-24 | 2025-06-20 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-06-23 | 2025-06-19 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-06-20 | 2025-06-18 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-06-19 | 2025-06-17 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-06-18 | 2025-06-16 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-06-17 | 2025-06-13 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2025-06-16 | 2025-06-12 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2025-06-13 | 2025-06-11 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2025-06-12 | 2025-06-10 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-06-11 | 2025-06-09 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-06-06 | 2025-06-04 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-06-05 | 2025-06-03 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-06-04 | 2025-06-02 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-06-03 | 2025-05-30 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-06-02 | 2025-05-29 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-30 | 2025-05-28 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-29 | 2025-05-27 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-05-28 | 2025-05-26 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-27 | 2025-05-23 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-05-26 | 2025-05-22 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-05-23 | 2025-05-21 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-22 | 2025-05-20 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-21 | 2025-05-19 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-05-20 | 2025-05-16 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-19 | 2025-05-15 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-05-16 | 2025-05-14 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-15 | 2025-05-13 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-14 | 2025-05-12 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-13 | 2025-05-09 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-12 | 2025-05-08 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-05-09 | 2025-05-07 | 0.355 | 440,500 | +0 | 0.17% | 156,378 |
| 2025-05-08 | 2025-05-06 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2025-05-07 | 2025-05-02 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-06 | 2025-04-30 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-05-02 | 2025-04-29 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-04-30 | 2025-04-28 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-04-29 | 2025-04-25 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-04-28 | 2025-04-24 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-04-25 | 2025-04-23 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-04-24 | 2025-04-22 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-04-23 | 2025-04-17 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-04-22 | 2025-04-16 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-04-17 | 2025-04-15 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2025-04-16 | 2025-04-14 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-04-15 | 2025-04-11 | 0.335 | 440,500 | +0 | 0.17% | 147,568 |
| 2025-04-14 | 2025-04-10 | 0.340 | 440,500 | +0 | 0.17% | 149,770 |
| 2025-04-11 | 2025-04-09 | 0.340 | 440,500 | +0 | 0.17% | 149,770 |
| 2025-04-10 | 2025-04-08 | 0.340 | 440,500 | +0 | 0.17% | 149,770 |
| 2025-04-09 | 2025-04-07 | 0.340 | 440,500 | +0 | 0.17% | 149,770 |
| 2025-04-08 | 2025-04-03 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-04-07 | 2025-04-02 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-04-03 | 2025-04-01 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-04-02 | 2025-03-31 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-04-01 | 2025-03-28 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-31 | 2025-03-27 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-03-28 | 2025-03-26 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-03-27 | 2025-03-25 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-03-26 | 2025-03-24 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-03-25 | 2025-03-21 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-24 | 2025-03-20 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-03-21 | 2025-03-19 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-03-20 | 2025-03-18 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-03-19 | 2025-03-17 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-18 | 2025-03-14 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-03-17 | 2025-03-13 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-14 | 2025-03-12 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-03-13 | 2025-03-11 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2025-03-12 | 2025-03-10 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2025-03-11 | 2025-03-07 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2025-03-10 | 2025-03-06 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-03-07 | 2025-03-05 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-03-06 | 2025-03-04 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-03-05 | 2025-03-03 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-04 | 2025-02-28 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-03-03 | 2025-02-27 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-02-28 | 2025-02-26 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-02-27 | 2025-02-25 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-02-26 | 2025-02-24 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2025-02-25 | 2025-02-21 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-02-24 | 2025-02-20 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-02-21 | 2025-02-19 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-02-20 | 2025-02-18 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-02-14 | 2025-02-12 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2025-02-13 | 2025-02-11 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2025-02-12 | 2025-02-10 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-02-11 | 2025-02-07 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-02-10 | 2025-02-06 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2025-02-07 | 2025-02-05 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2025-02-06 | 2025-02-04 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2025-02-05 | 2025-02-03 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2025-02-04 | 2025-01-28 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2025-02-03 | 2025-01-24 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-01-27 | 2025-01-23 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2025-01-24 | 2025-01-22 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-01-23 | 2025-01-21 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-01-22 | 2025-01-20 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-01-21 | 2025-01-17 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2025-01-20 | 2025-01-16 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2025-01-17 | 2025-01-15 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2025-01-16 | 2025-01-14 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2025-01-15 | 2025-01-13 | 0.375 | 440,500 | +0 | 0.17% | 165,188 |
| 2025-01-14 | 2025-01-10 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2025-01-13 | 2025-01-09 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2025-01-10 | 2025-01-08 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2025-01-09 | 2025-01-07 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2025-01-08 | 2025-01-06 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2025-01-07 | 2025-01-03 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2025-01-06 | 2025-01-02 | 0.450 | 440,500 | +0 | 0.17% | 198,225 |
| 2025-01-03 | 2024-12-31 | 0.450 | 440,500 | +0 | 0.17% | 198,225 |
| 2025-01-02 | 2024-12-27 | 0.455 | 440,500 | +0 | 0.17% | 200,428 |
| 2024-12-30 | 2024-12-24 | 0.520 | 440,500 | +0 | 0.17% | 229,060 |
| 2024-12-27 | 2024-12-20 | 0.495 | 440,500 | +0 | 0.17% | 218,048 |
| 2024-12-23 | 2024-12-19 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2024-12-20 | 2024-12-18 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-12-19 | 2024-12-17 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-12-18 | 2024-12-16 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-12-17 | 2024-12-13 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-12-16 | 2024-12-12 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-12-13 | 2024-12-11 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-12 | 2024-12-10 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-11 | 2024-12-09 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-10 | 2024-12-06 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-09 | 2024-12-05 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-06 | 2024-12-04 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-12-05 | 2024-12-03 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2024-12-04 | 2024-12-02 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2024-12-03 | 2024-11-29 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-12-02 | 2024-11-28 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2024-11-29 | 2024-11-27 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2024-11-28 | 2024-11-26 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-11-27 | 2024-11-25 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-11-26 | 2024-11-22 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2024-11-25 | 2024-11-21 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2024-11-22 | 2024-11-20 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-11-21 | 2024-11-19 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-11-20 | 2024-11-18 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-11-19 | 2024-11-15 | 0.365 | 440,500 | +0 | 0.17% | 160,782 |
| 2024-11-18 | 2024-11-14 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-11-15 | 2024-11-13 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-11-14 | 2024-11-12 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-11-13 | 2024-11-11 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-12 | 2024-11-08 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-11-11 | 2024-11-07 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-11-04 | 2024-10-31 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-11-01 | 2024-10-30 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-10-31 | 2024-10-29 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2024-10-30 | 2024-10-28 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-10-29 | 2024-10-25 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2024-10-28 | 2024-10-24 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2024-10-25 | 2024-10-23 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-10-23 | 2024-10-21 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-10-22 | 2024-10-18 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-10-21 | 2024-10-17 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-10-18 | 2024-10-16 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-10-17 | 2024-10-15 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-10-16 | 2024-10-14 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2024-10-15 | 2024-10-10 | 0.465 | 440,500 | +0 | 0.17% | 204,832 |
| 2024-10-14 | 2024-10-09 | 0.450 | 440,500 | +0 | 0.17% | 198,225 |
| 2024-10-10 | 2024-10-08 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-10-09 | 2024-10-07 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2024-10-08 | 2024-10-04 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-10-07 | 2024-10-03 | 0.450 | 440,500 | +0 | 0.17% | 198,225 |
| 2024-10-04 | 2024-10-02 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2024-10-03 | 2024-09-30 | 0.460 | 440,500 | +0 | 0.17% | 202,630 |
| 2024-10-02 | 2024-09-27 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2024-09-30 | 2024-09-26 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-09-27 | 2024-09-25 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2024-09-26 | 2024-09-24 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-09-25 | 2024-09-23 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-09-24 | 2024-09-20 | 0.310 | 440,500 | +0 | 0.17% | 136,555 |
| 2024-09-23 | 2024-09-19 | 0.305 | 440,500 | +0 | 0.17% | 134,352 |
| 2024-09-20 | 2024-09-17 | 0.305 | 440,500 | +0 | 0.17% | 134,352 |
| 2024-09-19 | 2024-09-16 | 0.305 | 440,500 | +0 | 0.17% | 134,352 |
| 2024-09-17 | 2024-09-13 | 0.310 | 440,500 | +0 | 0.17% | 136,555 |
| 2024-09-16 | 2024-09-12 | 0.310 | 440,500 | +0 | 0.17% | 136,555 |
| 2024-09-13 | 2024-09-11 | 0.310 | 440,500 | +0 | 0.17% | 136,555 |
| 2024-09-12 | 2024-09-10 | 0.315 | 440,500 | +0 | 0.17% | 138,758 |
| 2024-09-11 | 2024-09-09 | 0.310 | 440,500 | +0 | 0.17% | 136,555 |
| 2024-09-10 | 2024-09-05 | 0.320 | 440,500 | +0 | 0.17% | 140,960 |
| 2024-09-09 | 2024-09-04 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-09-05 | 2024-09-03 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-09-04 | 2024-09-02 | 0.325 | 440,500 | +0 | 0.17% | 143,162 |
| 2024-09-03 | 2024-08-30 | 0.320 | 440,500 | +0 | 0.17% | 140,960 |
| 2024-09-02 | 2024-08-29 | 0.330 | 440,500 | +0 | 0.17% | 145,365 |
| 2024-08-30 | 2024-08-28 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-29 | 2024-08-27 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-28 | 2024-08-26 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-27 | 2024-08-23 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-26 | 2024-08-22 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-23 | 2024-08-21 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-22 | 2024-08-20 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-21 | 2024-08-19 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-20 | 2024-08-16 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-19 | 2024-08-15 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-16 | 2024-08-14 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-15 | 2024-08-13 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-14 | 2024-08-12 | 0.345 | 440,500 | +0 | 0.17% | 151,972 |
| 2024-08-13 | 2024-08-09 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-12 | 2024-08-08 | 0.350 | 440,500 | +0 | 0.17% | 154,175 |
| 2024-08-09 | 2024-08-07 | 0.385 | 440,500 | +0 | 0.17% | 169,592 |
| 2024-08-08 | 2024-08-06 | 0.370 | 440,500 | +0 | 0.17% | 162,985 |
| 2024-08-07 | 2024-08-05 | 0.360 | 440,500 | +0 | 0.17% | 158,580 |
| 2024-08-06 | 2024-08-02 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2024-08-05 | 2024-08-01 | 0.380 | 440,500 | +0 | 0.17% | 167,390 |
| 2024-08-02 | 2024-07-31 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-08-01 | 2024-07-30 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2024-07-31 | 2024-07-29 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-07-30 | 2024-07-26 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-07-29 | 2024-07-25 | 0.425 | 440,500 | +0 | 0.17% | 187,212 |
| 2024-07-26 | 2024-07-24 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-25 | 2024-07-23 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2024-07-24 | 2024-07-22 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2024-07-23 | 2024-07-19 | 0.390 | 440,500 | +0 | 0.17% | 171,795 |
| 2024-07-22 | 2024-07-18 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-16 | 2024-07-12 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-15 | 2024-07-11 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-12 | 2024-07-10 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-07-11 | 2024-07-09 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-07-09 | 2024-07-05 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-08 | 2024-07-04 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-05 | 2024-07-03 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-04 | 2024-07-02 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-07-03 | 2024-06-28 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2024-07-02 | 2024-06-27 | 0.410 | 440,500 | +0 | 0.17% | 180,605 |
| 2024-06-28 | 2024-06-26 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2024-06-27 | 2024-06-25 | 0.415 | 440,500 | +0 | 0.17% | 182,808 |
| 2024-06-26 | 2024-06-24 | 0.395 | 440,500 | +0 | 0.17% | 173,998 |
| 2024-06-25 | 2024-06-21 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-06-24 | 2024-06-20 | 0.405 | 440,500 | +0 | 0.17% | 178,402 |
| 2024-06-21 | 2024-06-19 | 0.400 | 440,500 | +0 | 0.17% | 176,200 |
| 2024-06-20 | 2024-06-18 | 0.440 | 440,500 | +0 | 0.17% | 193,820 |
| 2024-06-19 | 2024-06-17 | 0.435 | 440,500 | +0 | 0.17% | 191,618 |
| 2024-06-18 | 2024-06-14 | 0.420 | 440,500 | +0 | 0.17% | 185,010 |
| 2024-06-17 | 2024-06-13 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2024-06-14 | 2024-06-12 | 0.445 | 440,500 | +0 | 0.17% | 196,022 |
| 2024-06-13 | 2024-06-11 | 0.430 | 440,500 | +0 | 0.17% | 189,415 |
| 2024-06-12 | 2024-06-07 | 0.455 | 440,500 | +0 | 0.17% | 200,428 |
| 2024-06-11 | 2024-06-06 | 0.465 | 440,500 | +0 | 0.17% | 204,832 |
| 2024-06-07 | 2024-06-05 | 0.460 | 440,500 | +0 | 0.17% | 202,630 |
| 2024-06-06 | 2024-06-04 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-06-05 | 2024-06-03 | 0.460 | 440,500 | +0 | 0.17% | 202,630 |
| 2024-06-04 | 2024-05-31 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2024-06-03 | 2024-05-30 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2024-05-31 | 2024-05-29 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-05-30 | 2024-05-28 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-05-29 | 2024-05-27 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-05-28 | 2024-05-24 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2024-05-27 | 2024-05-23 | 0.480 | 440,500 | +0 | 0.17% | 211,440 |
| 2024-05-24 | 2024-05-22 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2024-05-23 | 2024-05-21 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2024-05-22 | 2024-05-20 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2024-05-21 | 2024-05-17 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2024-05-20 | 2024-05-16 | 0.470 | 440,500 | +0 | 0.17% | 207,035 |
| 2024-05-17 | 2024-05-14 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2024-05-16 | 2024-05-13 | 0.485 | 440,500 | +0 | 0.17% | 213,642 |
| 2024-05-14 | 2024-05-10 | 0.490 | 440,500 | +0 | 0.17% | 215,845 |
| 2024-05-13 | 2024-05-09 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2024-05-10 | 2024-05-08 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 440,500 | +0 | 0.17% | 220,250 |
| 2024-05-06 | 2024-05-02 | 0.570 | 440,500 | +0 | 0.17% | 251,085 |
| 2024-05-03 | 2024-04-30 | 0.540 | 440,500 | +0 | 0.17% | 237,870 |
| 2024-05-02 | 2024-04-29 | 0.540 | 440,500 | +0 | 0.17% | 237,870 |
| 2024-04-30 | 2024-04-26 | 0.540 | 440,500 | +0 | 0.17% | 237,870 |
| 2024-04-29 | 2024-04-25 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2024-04-26 | 2024-04-24 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2024-04-25 | 2024-04-23 | 0.550 | 440,500 | +0 | 0.17% | 242,275 |
| 2024-04-24 | 2024-04-22 | 0.510 | 440,500 | -12,500 | 0.17% | 224,655 |
| 2023-10-03 | 2023-09-28 | 0.801 | 453,000 | +11,615 | 0.17% | 362,638 |
| 2023-06-06 | 2023-06-02 | 0.842 | 441,385 | +11,035 | 0.17% | 371,693 |
| 2023-03-02 | 2023-02-28 | 0.989 | 430,350 | -4,750 | 0.17% | 425,820 |
| 2022-10-03 | 2022-09-29 | 1.211 | 435,100 | +11,350 | 0.18% | 526,700 |
| 2022-07-22 | 2022-07-20 | 1.329 | 423,750 | -2,775 | 0.18% | 563,341 |
| 2022-06-07 | 2022-06-02 | 1.395 | 426,525 | +6,879 | 0.18% | 595,068 |
| 2022-02-07 | 2022-01-31 | 1.406 | 419,646 | +4,552 | 0.18% | 590,080 |
| 2021-10-06 | 2021-10-04 | 1.649 | 415,094 | -13,655 | 0.18% | 684,284 |
| 2021-10-05 | 2021-09-30 | 1.705 | 428,749 | +8,750 | 0.18% | 730,835 |
| 2021-06-01 | 2021-05-28 | 2.177 | 419,999 | +11,053 | 0.18% | 914,250 |
| 2021-01-14 | 2021-01-12 | 2.246 | 408,946 | -6,946 | 0.18% | 918,450 |
| 2021-01-12 | 2021-01-08 | 2.223 | 415,892 | +1,736 | 0.18% | 924,470 |
| 2020-12-21 | 2020-12-17 | 2.246 | 414,156 | -3,473 | 0.18% | 930,151 |
| 2020-10-06 | 2020-09-30 | 2.787 | 417,629 | +8,665 | 0.19% | 1,164,123 |
| 2020-07-22 | 2020-07-20 | 1.858 | 408,964 | +10,203 | 0.18% | 759,980 |
| 2020-06-26 | 2020-06-23 | 2.141 | 398,761 | -36,561 | 0.18% | 853,579 |
| 2020-06-02 | 2020-05-29 | 2.388 | 435,322 | +10,829 | 0.20% | 1,039,622 |
| 2019-10-08 | 2019-10-03 | 4.661 | 424,493 | +25,727 | 0.20% | 1,978,469 |
| 2019-07-10 | 2019-07-08 | 5.059 | 398,766 | +15,577 | 0.20% | 2,017,281 |
| 2019-06-05 | 2019-06-03 | 5.084 | 383,189 | -8,567 | 0.19% | 1,948,320 |
| 2019-06-03 | 2019-05-30 | 5.652 | 391,756 | +20,668 | 0.19% | 2,214,332 |
| 2018-10-09 | 2018-10-05 | 6.267 | 371,088 | +18,725 | 0.19% | 2,325,512 |
| 2018-07-06 | 2018-07-04 | 6.181 | 352,363 | +5,604 | 0.19% | 2,177,987 |
| 2018-06-05 | 2018-06-01 | 7.507 | 346,759 | +15,106 | 0.19% | 2,603,258 |
| 2017-11-30 | 2017-11-28 | 8.209 | 331,653 | -4,690 | 0.19% | 2,722,501 |
| 2017-09-22 | 2017-09-20 | 9.338 | 336,343 | +11,100 | 0.19% | 3,140,756 |
| 2017-08-22 | 2017-08-18 | 10.403 | 325,243 | +648 | 0.19% | 3,383,485 |
| 2017-06-05 | 2017-06-01 | 11.276 | 324,595 | +9,131 | 0.19% | 3,660,059 |
| 2017-01-04 | 2016-12-30 | 11.228 | 315,464 | -315 | 0.19% | 3,542,070 |
| 2016-09-23 | 2016-09-21 | 12.733 | 315,779 | +16,447 | 0.19% | 4,020,820 |
| 2016-09-02 | 2016-08-31 | 13.018 | 299,332 | -5,969 | 0.19% | 3,896,655 |
| 2016-05-24 | 2016-05-20 | 11.608 | 305,301 | +3,457 | 0.20% | 3,543,898 |
| 2015-12-10 | 2015-12-08 | 13.218 | 301,844 | -1,771 | 0.20% | 3,989,694 |
| 2015-09-24 | 2015-09-22 | 13.594 | 303,615 | +3,872 | 0.20% | 4,127,478 |
| 2015-05-26 | 2015-05-21 | 18.071 | 299,743 | +7,625 | 0.20% | 5,416,551 |
| 2014-09-30 | 2014-09-26 | 17.965 | 292,118 | -568 | 0.20% | 5,247,892 |
| 2014-09-25 | 2014-09-23 | 19.350 | 292,686 | +7,629 | 0.20% | 5,663,474 |
| 2014-05-28 | 2014-05-26 | 17.055 | 285,057 | +3,954 | 0.20% | 4,861,588 |
| 2014-03-18 | 2014-03-14 | 16.890 | 281,103 | +5,453 | 0.20% | 4,747,758 |
| 2013-05-29 | 2013-05-27 | 29.997 | 275,650 | +1,645 | 0.19% | 8,268,764 |
| 2013-03-19 | 2013-03-15 | 36.159 | 274,005 | +162,614 | 0.19% | 9,907,786 |
| 2012-10-08 | 2012-10-04 | 37.295 | 111,391 | +912 | 0.08% | 4,154,296 |
| 2012-05-30 | 2012-05-28 | 45.320 | 110,479 | +1,653 | 0.08% | 5,006,905 |
| 2012-05-22 | 2012-05-18 | 44.753 | 108,826 | +1,059 | 0.08% | 4,870,341 |
| 2012-03-02 | 2012-02-29 | 37.389 | 107,767 | -265 | 0.08% | 4,029,297 |
| 2011-10-07 | 2011-10-04 | 31.986 | 108,032 | +1,650 | 0.08% | 3,455,488 |
| 2011-05-23 | 2011-05-19 | 31.492 | 106,382 | +2,088 | 0.08% | 3,350,146 |
| 2011-04-07 | 2011-04-04 | 31.296 | 104,294 | -69,530 | 0.08% | 3,263,992 |
| 2011-04-01 | 2011-03-30 | 31.296 | 173,824 | +1,023 | 0.13% | 5,440,007 |
| 2010-10-11 | 2010-10-07 | 33.457 | 172,801 | +2,273 | 0.13% | 5,781,485 |
| 2010-05-13 | 2010-05-11 | 23.449 | 170,528 | +3,322 | 0.13% | 3,998,703 |
| 2009-10-13 | 2009-10-09 | 28.300 | 167,206 | +1,189 | 0.13% | 4,731,855 |
| 2009-05-15 | 2009-05-13 | 23.803 | 166,017 | +4,136 | 0.13% | 3,951,644 |
| 2008-10-09 | 2008-10-06 | 24.448 | 161,881 | +2,893 | 0.13% | 3,957,722 |
| 2008-06-03 | 2008-05-30 | 32.272 | 158,988 | -7,526 | 0.13% | 5,130,831 |
| 2008-05-16 | 2008-05-14 | 33.720 | 166,514 | +2,740 | 0.14% | 5,614,784 |
| 2007-11-13 | 2007-11-09 | 38.907 | 163,774 | +925 | 0.14% | 6,371,991 |
| 2007-10-31 | 2007-10-29 | 40.204 | 162,849 | -925 | 0.14% | 6,547,202 |
| 2007-10-23 | 2007-10-18 | 39.426 | 163,774 | +925 | 0.14% | 6,456,951 |
| 2007-10-12 | 2007-10-10 | 39.340 | 162,849 | +925 | 0.14% | 6,406,402 |
| 2007-10-08 | 2007-10-04 | 41.673 | 161,924 | +2,347 | 0.13% | 6,747,807 |
| 2007-06-26 | 2007-06-22 | 26.320 | 159,577 | 0.13% | 4,200,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy