History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,028,000 | +0 | 0.40% | 411,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,028,000 | +0 | 0.40% | 431,760 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,028,000 | +0 | 0.40% | 431,760 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,028,000 | +0 | 0.40% | 426,620 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,028,000 | +0 | 0.40% | 426,620 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,028,000 | +0 | 0.40% | 421,480 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,028,000 | +0 | 0.40% | 426,620 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,028,000 | +0 | 0.40% | 411,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,028,000 | +0 | 0.40% | 421,480 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,028,000 | +0 | 0.40% | 421,480 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,028,000 | +0 | 0.40% | 426,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,028,000 | +0 | 0.40% | 416,340 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,028,000 | +0 | 0.40% | 395,780 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,028,000 | +0 | 0.40% | 436,900 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,028,000 | +0 | 0.40% | 447,180 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,028,000 | +0 | 0.40% | 457,460 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,028,000 | +0 | 0.40% | 447,180 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,028,000 | +0 | 0.40% | 452,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,028,000 | +0 | 0.40% | 452,320 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,028,000 | +0 | 0.40% | 472,880 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,028,000 | +0 | 0.40% | 462,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,028,000 | +0 | 0.40% | 442,040 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,028,000 | +0 | 0.40% | 442,040 |
| 2025-09-02 | 2025-08-29 | 0.460 | 1,028,000 | +0 | 0.40% | 472,880 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,028,000 | +0 | 0.40% | 478,020 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,028,000 | +0 | 0.40% | 498,580 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,028,000 | +0 | 0.40% | 483,160 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,028,000 | +0 | 0.40% | 498,580 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,028,000 | +0 | 0.40% | 498,580 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,028,000 | +0 | 0.40% | 503,720 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,028,000 | +0 | 0.40% | 514,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,028,000 | +0 | 0.40% | 503,720 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,028,000 | +0 | 0.40% | 514,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,028,000 | +0 | 0.40% | 524,280 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,028,000 | +0 | 0.40% | 508,860 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,028,000 | +0 | 0.40% | 544,840 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,028,000 | +0 | 0.40% | 524,280 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,028,000 | +0 | 0.40% | 565,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,028,000 | +0 | 0.40% | 585,960 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,028,000 | +0 | 0.40% | 585,960 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,028,000 | +0 | 0.40% | 575,680 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,028,000 | +0 | 0.40% | 524,280 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,028,000 | +0 | 0.40% | 493,440 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,028,000 | +0 | 0.40% | 503,720 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,028,000 | +0 | 0.40% | 524,280 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,028,000 | +0 | 0.40% | 503,720 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,028,000 | +0 | 0.40% | 565,400 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,028,000 | -7,500 | 0.40% | 565,400 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,035,500 | -2,500 | 0.40% | 579,880 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,038,000 | +10,000 | 0.40% | 456,720 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,028,000 | -123,500 | 0.40% | 503,720 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,151,500 | +10,000 | 0.44% | 449,085 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,141,500 | +10,000 | 0.44% | 416,648 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,131,500 | +3,000 | 0.44% | 475,230 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,128,500 | +500 | 0.43% | 406,260 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,128,000 | +5,000 | 0.43% | 406,080 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,123,000 | +14,000 | 0.43% | 393,050 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,109,000 | +2,000 | 0.43% | 371,515 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,107,000 | +18,000 | 0.43% | 404,055 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,089,000 | +10,000 | 0.42% | 435,600 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,079,000 | +10,000 | 0.41% | 453,180 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,069,000 | +25,000 | 0.41% | 406,220 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,044,000 | +5,000 | 0.40% | 412,380 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,039,000 | -11,000 | 0.40% | 415,600 |
| 2025-02-17 | 2025-02-13 | 0.390 | 1,050,000 | +6,000 | 0.40% | 409,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,044,000 | +3,000 | 0.40% | 401,940 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,041,000 | +10,000 | 0.40% | 385,170 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,031,000 | -9,000 | 0.40% | 412,400 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,040,000 | +2,000 | 0.40% | 364,000 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,038,000 | +2,000 | 0.40% | 316,590 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,036,000 | +18,500 | 0.40% | 331,520 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,017,500 | +9,000 | 0.39% | 335,775 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,008,500 | +1,000 | 0.39% | 347,932 |
| 2024-08-21 | 2024-08-19 | 0.345 | 1,007,500 | +27,500 | 0.39% | 347,588 |
| 2024-08-20 | 2024-08-16 | 0.350 | 980,000 | +1,500 | 0.38% | 343,000 |
| 2024-08-15 | 2024-08-13 | 0.350 | 978,500 | +2,000 | 0.38% | 342,475 |
| 2024-08-12 | 2024-08-08 | 0.350 | 976,500 | +5,500 | 0.38% | 341,775 |
| 2024-08-09 | 2024-08-07 | 0.385 | 971,000 | +3,500 | 0.37% | 373,835 |
| 2024-06-26 | 2024-06-24 | 0.395 | 967,500 | +2,000 | 0.37% | 382,162 |
| 2024-06-25 | 2024-06-21 | 0.400 | 965,500 | +1,000 | 0.37% | 386,200 |
| 2024-06-24 | 2024-06-20 | 0.405 | 964,500 | +3,000 | 0.37% | 390,622 |
| 2024-06-21 | 2024-06-19 | 0.400 | 961,500 | +9,000 | 0.37% | 384,600 |
| 2024-06-18 | 2024-06-14 | 0.420 | 952,500 | +4,000 | 0.37% | 400,050 |
| 2024-06-13 | 2024-06-11 | 0.430 | 948,500 | +9,000 | 0.36% | 407,855 |
| 2024-06-12 | 2024-06-07 | 0.455 | 939,500 | +5,000 | 0.36% | 427,472 |
| 2024-06-07 | 2024-06-05 | 0.460 | 934,500 | +4,000 | 0.36% | 429,870 |
| 2024-05-27 | 2024-05-23 | 0.480 | 930,500 | +4,000 | 0.36% | 446,640 |
| 2024-05-17 | 2024-05-14 | 0.485 | 926,500 | +20,000 | 0.36% | 449,352 |
| 2024-05-16 | 2024-05-13 | 0.485 | 906,500 | +16,000 | 0.35% | 439,652 |
| 2024-05-14 | 2024-05-10 | 0.490 | 890,500 | +1,000 | 0.34% | 436,345 |
| 2024-04-05 | 2024-04-02 | 0.590 | 889,500 | +17,000 | 0.34% | 524,805 |
| 2024-03-26 | 2024-03-22 | 0.580 | 872,500 | +1,000 | 0.34% | 506,050 |
| 2024-03-25 | 2024-03-21 | 0.590 | 871,500 | +1,000 | 0.34% | 514,185 |
| 2024-03-22 | 2024-03-20 | 0.590 | 870,500 | +2,000 | 0.33% | 513,595 |
| 2024-03-20 | 2024-03-18 | 0.570 | 868,500 | +3,000 | 0.33% | 495,045 |
| 2024-03-18 | 2024-03-14 | 0.600 | 865,500 | +5,000 | 0.33% | 519,300 |
| 2024-03-14 | 2024-03-12 | 0.620 | 860,500 | +10,000 | 0.33% | 533,510 |
| 2024-03-13 | 2024-03-11 | 0.610 | 850,500 | +4,000 | 0.33% | 518,805 |
| 2024-02-23 | 2024-02-21 | 0.600 | 846,500 | +6,000 | 0.33% | 507,900 |
| 2024-02-20 | 2024-02-16 | 0.600 | 840,500 | +10,000 | 0.32% | 504,300 |
| 2024-01-29 | 2024-01-25 | 0.600 | 830,500 | +4,000 | 0.32% | 498,300 |
| 2024-01-25 | 2024-01-23 | 0.600 | 826,500 | +7,000 | 0.32% | 495,900 |
| 2024-01-16 | 2024-01-12 | 0.660 | 819,500 | +3,500 | 0.32% | 540,870 |
| 2023-12-29 | 2023-12-27 | 0.630 | 816,000 | +5,000 | 0.31% | 514,080 |
| 2023-12-28 | 2023-12-22 | 0.650 | 811,000 | +8,000 | 0.31% | 527,150 |
| 2023-12-27 | 2023-12-21 | 0.660 | 803,000 | +5,000 | 0.31% | 529,980 |
| 2023-12-15 | 2023-12-13 | 0.670 | 798,000 | +1,500 | 0.31% | 534,660 |
| 2023-12-12 | 2023-12-08 | 0.680 | 796,500 | +500 | 0.31% | 541,620 |
| 2023-12-11 | 2023-12-07 | 0.650 | 796,000 | +5,000 | 0.31% | 517,400 |
| 2023-12-08 | 2023-12-06 | 0.680 | 791,000 | +500 | 0.30% | 537,880 |
| 2023-12-07 | 2023-12-05 | 0.680 | 790,500 | +1,000 | 0.30% | 537,540 |
| 2023-12-06 | 2023-12-04 | 0.660 | 789,500 | +4,500 | 0.30% | 521,070 |
| 2023-11-13 | 2023-11-09 | 0.700 | 785,000 | +1,000 | 0.30% | 549,500 |
| 2023-11-06 | 2023-11-02 | 0.740 | 784,000 | -3,500 | 0.30% | 580,160 |
| 2023-10-30 | 2023-10-26 | 0.670 | 787,500 | +500 | 0.30% | 527,625 |
| 2023-10-27 | 2023-10-25 | 0.680 | 787,000 | +3,000 | 0.30% | 535,160 |
| 2023-10-18 | 2023-10-16 | 0.680 | 784,000 | +5,000 | 0.30% | 533,120 |
| 2023-10-13 | 2023-10-11 | 0.720 | 779,000 | +500 | 0.30% | 560,880 |
| 2023-10-12 | 2023-10-10 | 0.710 | 778,500 | +4,500 | 0.30% | 552,735 |
| 2023-10-11 | 2023-10-09 | 0.720 | 774,000 | +10,000 | 0.30% | 557,280 |
| 2023-10-03 | 2023-09-28 | 0.801 | 764,000 | +19,590 | 0.29% | 611,602 |
| 2023-09-26 | 2023-09-22 | 0.770 | 744,410 | +974 | 0.29% | 573,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 743,436 | +1,949 | 0.29% | 587,510 |
| 2023-08-29 | 2023-08-25 | 0.811 | 741,487 | +10,231 | 0.29% | 601,190 |
| 2023-08-16 | 2023-08-14 | 0.811 | 731,256 | -48,718 | 0.29% | 592,895 |
| 2023-06-23 | 2023-06-20 | 0.801 | 779,974 | +974 | 0.31% | 624,390 |
| 2023-06-20 | 2023-06-16 | 0.811 | 779,000 | +9,744 | 0.31% | 631,605 |
| 2023-06-06 | 2023-06-02 | 0.842 | 769,256 | +19,231 | 0.30% | 647,795 |
| 2023-06-02 | 2023-05-31 | 0.842 | 750,025 | +950 | 0.30% | 631,600 |
| 2023-05-31 | 2023-05-29 | 0.874 | 749,075 | +2,850 | 0.30% | 654,455 |
| 2023-04-18 | 2023-04-14 | 0.895 | 746,225 | +475 | 0.30% | 667,675 |
| 2023-04-17 | 2023-04-13 | 0.905 | 745,750 | +950 | 0.30% | 675,100 |
| 2023-04-14 | 2023-04-12 | 0.905 | 744,800 | +950 | 0.30% | 674,240 |
| 2023-04-13 | 2023-04-11 | 0.926 | 743,850 | +950 | 0.30% | 689,040 |
| 2023-04-12 | 2023-04-06 | 0.926 | 742,900 | +950 | 0.30% | 688,160 |
| 2023-04-11 | 2023-04-04 | 0.926 | 741,950 | +2,850 | 0.30% | 687,280 |
| 2023-03-31 | 2023-03-29 | 0.926 | 739,100 | +475 | 0.30% | 684,640 |
| 2023-03-24 | 2023-03-22 | 0.916 | 738,625 | +9,500 | 0.30% | 676,425 |
| 2023-03-16 | 2023-03-14 | 0.937 | 729,125 | +9,975 | 0.30% | 683,075 |
| 2023-03-10 | 2023-03-08 | 0.979 | 719,150 | +4,750 | 0.29% | 704,010 |
| 2023-03-02 | 2023-02-28 | 0.989 | 714,400 | +20,900 | 0.29% | 706,880 |
| 2023-02-17 | 2023-02-15 | 1.032 | 693,500 | +7,600 | 0.28% | 715,400 |
| 2023-02-16 | 2023-02-14 | 1.042 | 685,900 | +3,800 | 0.28% | 714,780 |
| 2023-02-13 | 2023-02-09 | 1.042 | 682,100 | +950 | 0.28% | 710,820 |
| 2023-02-07 | 2023-02-03 | 1.042 | 681,150 | +475 | 0.28% | 709,830 |
| 2023-02-06 | 2023-02-02 | 1.042 | 680,675 | +950 | 0.28% | 709,335 |
| 2023-02-03 | 2023-02-01 | 1.042 | 679,725 | +950 | 0.28% | 708,345 |
| 2023-02-01 | 2023-01-30 | 1.053 | 678,775 | +475 | 0.27% | 714,500 |
| 2023-01-31 | 2023-01-27 | 1.084 | 678,300 | +1,900 | 0.27% | 735,420 |
| 2023-01-30 | 2023-01-26 | 1.053 | 676,400 | -1,900 | 0.27% | 712,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 678,300 | -77,900 | 0.27% | 706,860 |
| 2023-01-18 | 2023-01-16 | 1.032 | 756,200 | +1,900 | 0.31% | 780,080 |
| 2023-01-16 | 2023-01-12 | 1.042 | 754,300 | +1,425 | 0.31% | 786,060 |
| 2023-01-13 | 2023-01-11 | 1.042 | 752,875 | +950 | 0.30% | 784,575 |
| 2023-01-12 | 2023-01-10 | 1.042 | 751,925 | +950 | 0.30% | 783,585 |
| 2023-01-11 | 2023-01-09 | 1.042 | 750,975 | +950 | 0.30% | 782,595 |
| 2023-01-10 | 2023-01-06 | 1.032 | 750,025 | +1,900 | 0.30% | 773,710 |
| 2023-01-09 | 2023-01-05 | 1.032 | 748,125 | +3,800 | 0.30% | 771,750 |
| 2023-01-06 | 2023-01-04 | 1.053 | 744,325 | +6,650 | 0.30% | 783,500 |
| 2022-12-30 | 2022-12-28 | 1.032 | 737,675 | +475 | 0.30% | 760,970 |
| 2022-12-29 | 2022-12-23 | 1.032 | 737,200 | +1,900 | 0.30% | 760,480 |
| 2022-12-20 | 2022-12-16 | 1.042 | 735,300 | +19,000 | 0.30% | 766,260 |
| 2022-12-19 | 2022-12-15 | 1.032 | 716,300 | +1,900 | 0.29% | 738,920 |
| 2022-12-14 | 2022-12-12 | 1.042 | 714,400 | +950 | 0.29% | 744,480 |
| 2022-12-09 | 2022-12-07 | 1.126 | 713,450 | -2,850 | 0.29% | 803,570 |
| 2022-12-07 | 2022-12-05 | 1.084 | 716,300 | -10,450 | 0.29% | 776,620 |
| 2022-12-02 | 2022-11-30 | 0.979 | 726,750 | +10,450 | 0.29% | 711,450 |
| 2022-12-01 | 2022-11-29 | 0.979 | 716,300 | +475 | 0.29% | 701,220 |
| 2022-11-30 | 2022-11-28 | 0.979 | 715,825 | +475 | 0.29% | 700,755 |
| 2022-11-28 | 2022-11-24 | 0.979 | 715,350 | +9,500 | 0.29% | 700,290 |
| 2022-11-22 | 2022-11-18 | 0.989 | 705,850 | +10,450 | 0.29% | 698,420 |
| 2022-11-21 | 2022-11-17 | 1.021 | 695,400 | +21,850 | 0.28% | 710,040 |
| 2022-11-18 | 2022-11-16 | 1.032 | 673,550 | -4,750 | 0.27% | 694,820 |
| 2022-11-17 | 2022-11-15 | 1.021 | 678,300 | +950 | 0.27% | 692,580 |
| 2022-11-15 | 2022-11-11 | 1.095 | 677,350 | +950 | 0.27% | 741,520 |
| 2022-11-14 | 2022-11-10 | 1.032 | 676,400 | -1,425 | 0.27% | 697,760 |
| 2022-11-09 | 2022-11-07 | 0.989 | 677,825 | +475 | 0.27% | 670,690 |
| 2022-11-08 | 2022-11-04 | 0.979 | 677,350 | +2,850 | 0.27% | 663,090 |
| 2022-11-04 | 2022-11-02 | 1.000 | 674,500 | +950 | 0.27% | 674,500 |
| 2022-10-31 | 2022-10-27 | 1.000 | 673,550 | +1,900 | 0.27% | 673,550 |
| 2022-10-28 | 2022-10-26 | 1.042 | 671,650 | +4,750 | 0.27% | 699,930 |
| 2022-10-24 | 2022-10-20 | 1.189 | 666,900 | +2,850 | 0.27% | 793,260 |
| 2022-10-05 | 2022-09-30 | 1.243 | 664,050 | +1,425 | 0.27% | 825,382 |
| 2022-10-03 | 2022-09-29 | 1.211 | 662,625 | +17,286 | 0.27% | 802,125 |
| 2022-09-15 | 2022-09-13 | 1.373 | 645,339 | +925 | 0.27% | 885,825 |
| 2022-08-22 | 2022-08-18 | 1.373 | 644,414 | -463 | 0.27% | 884,555 |
| 2022-08-12 | 2022-08-10 | 1.351 | 644,877 | -462 | 0.27% | 871,251 |
| 2022-08-10 | 2022-08-08 | 1.308 | 645,339 | +18,504 | 0.27% | 843,975 |
| 2022-08-09 | 2022-08-05 | 1.308 | 626,835 | -2,775 | 0.26% | 819,775 |
| 2022-07-14 | 2022-07-12 | 1.265 | 629,610 | +2,775 | 0.26% | 796,184 |
| 2022-07-05 | 2022-06-30 | 1.297 | 626,835 | -2,775 | 0.26% | 813,000 |
| 2022-06-23 | 2022-06-21 | 1.297 | 629,610 | +1,850 | 0.26% | 816,599 |
| 2022-06-07 | 2022-06-02 | 1.395 | 627,760 | +10,125 | 0.26% | 875,821 |
| 2022-05-31 | 2022-05-27 | 1.362 | 617,635 | +2,731 | 0.26% | 841,340 |
| 2022-05-26 | 2022-05-24 | 1.450 | 614,904 | -1,821 | 0.26% | 891,660 |
| 2022-05-24 | 2022-05-20 | 1.450 | 616,725 | -455 | 0.26% | 894,301 |
| 2022-05-19 | 2022-05-17 | 1.329 | 617,180 | -455 | 0.26% | 820,380 |
| 2022-05-03 | 2022-04-28 | 1.263 | 617,635 | +2,276 | 0.26% | 780,275 |
| 2022-04-29 | 2022-04-27 | 1.263 | 615,359 | +5,462 | 0.26% | 777,400 |
| 2022-04-22 | 2022-04-20 | 1.362 | 609,897 | +1,820 | 0.26% | 830,800 |
| 2022-04-07 | 2022-04-04 | 1.395 | 608,077 | +2,731 | 0.26% | 848,360 |
| 2022-04-01 | 2022-03-30 | 1.373 | 605,346 | -910 | 0.26% | 831,250 |
| 2022-03-23 | 2022-03-21 | 1.362 | 606,256 | +2,731 | 0.26% | 825,840 |
| 2022-03-21 | 2022-03-17 | 1.362 | 603,525 | -911 | 0.25% | 822,120 |
| 2022-03-18 | 2022-03-16 | 1.285 | 604,436 | +4,552 | 0.26% | 776,881 |
| 2022-03-17 | 2022-03-15 | 1.263 | 599,884 | +2,731 | 0.25% | 757,850 |
| 2022-03-16 | 2022-03-14 | 1.351 | 597,153 | +3,186 | 0.25% | 806,880 |
| 2022-03-14 | 2022-03-10 | 1.384 | 593,967 | +1,820 | 0.25% | 822,150 |
| 2022-03-11 | 2022-03-09 | 1.373 | 592,147 | +2,731 | 0.25% | 813,126 |
| 2022-02-23 | 2022-02-21 | 1.439 | 589,416 | +1,821 | 0.25% | 848,225 |
| 2022-02-17 | 2022-02-15 | 1.417 | 587,595 | +5,462 | 0.25% | 832,695 |
| 2022-01-24 | 2022-01-20 | 1.472 | 582,133 | +3,641 | 0.25% | 856,929 |
| 2022-01-14 | 2022-01-12 | 1.450 | 578,492 | +5,462 | 0.24% | 838,860 |
| 2021-12-10 | 2021-12-08 | 1.483 | 573,030 | +6,372 | 0.24% | 849,824 |
| 2021-11-16 | 2021-11-12 | 1.538 | 566,658 | +6,372 | 0.24% | 871,499 |
| 2021-10-25 | 2021-10-21 | 1.615 | 560,286 | +2,275 | 0.24% | 904,785 |
| 2021-10-22 | 2021-10-20 | 1.571 | 558,011 | +6,373 | 0.24% | 876,591 |
| 2021-10-20 | 2021-10-18 | 1.637 | 551,638 | +2,275 | 0.23% | 902,939 |
| 2021-10-05 | 2021-09-30 | 1.705 | 549,363 | +11,212 | 0.23% | 936,431 |
| 2021-09-17 | 2021-09-15 | 1.716 | 538,151 | -73,121 | 0.23% | 923,355 |
| 2021-06-30 | 2021-06-28 | 1.906 | 611,272 | -892 | 0.26% | 1,165,350 |
| 2021-06-28 | 2021-06-24 | 1.940 | 612,164 | -891 | 0.26% | 1,187,645 |
| 2021-06-25 | 2021-06-23 | 1.918 | 613,055 | -2,676 | 0.26% | 1,175,624 |
| 2021-06-03 | 2021-06-01 | 2.131 | 615,731 | -35,668 | 0.27% | 1,311,951 |
| 2021-06-01 | 2021-05-28 | 2.177 | 651,399 | +51,872 | 0.28% | 1,417,959 |
| 2021-04-23 | 2021-04-21 | 2.269 | 599,527 | +13,024 | 0.27% | 1,360,285 |
| 2021-04-01 | 2021-03-30 | 2.303 | 586,503 | +8,682 | 0.26% | 1,350,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 577,821 | -4,341 | 0.26% | 1,377,585 |
| 2021-03-25 | 2021-03-23 | 2.591 | 582,162 | -16,497 | 0.26% | 1,508,624 |
| 2021-03-24 | 2021-03-22 | 2.557 | 598,659 | -434 | 0.27% | 1,530,690 |
| 2021-03-22 | 2021-03-18 | 2.534 | 599,093 | -434 | 0.27% | 1,518,000 |
| 2021-03-17 | 2021-03-15 | 2.499 | 599,527 | +17,365 | 0.27% | 1,498,384 |
| 2021-03-10 | 2021-03-08 | 2.465 | 582,162 | +51,661 | 0.26% | 1,434,870 |
| 2021-03-01 | 2021-02-25 | 2.626 | 530,501 | +8,682 | 0.23% | 1,393,079 |
| 2021-02-10 | 2021-02-08 | 2.361 | 521,819 | +3,039 | 0.23% | 1,232,051 |
| 2021-02-09 | 2021-02-05 | 2.338 | 518,780 | +3,473 | 0.23% | 1,212,925 |
| 2020-10-23 | 2020-10-21 | 2.511 | 515,307 | +34,730 | 0.23% | 1,293,830 |
| 2020-10-06 | 2020-09-30 | 2.787 | 480,577 | +9,971 | 0.21% | 1,339,588 |
| 2020-08-26 | 2020-08-24 | 2.705 | 470,606 | +8,502 | 0.21% | 1,273,049 |
| 2020-08-20 | 2020-08-18 | 2.787 | 462,104 | -23,382 | 0.21% | 1,288,095 |
| 2020-08-12 | 2020-08-10 | 2.211 | 485,486 | +51,015 | 0.22% | 1,073,481 |
| 2020-08-03 | 2020-07-30 | 2.188 | 434,471 | +425 | 0.20% | 950,459 |
| 2020-07-21 | 2020-07-17 | 1.894 | 434,046 | -3,401 | 0.20% | 821,905 |
| 2020-06-03 | 2020-06-01 | 2.424 | 437,447 | +8,502 | 0.20% | 1,060,526 |
| 2020-06-02 | 2020-05-29 | 2.388 | 428,945 | +10,671 | 0.19% | 1,024,393 |
| 2020-04-22 | 2020-04-20 | 2.654 | 418,274 | -2,073 | 0.19% | 1,109,899 |
| 2020-04-09 | 2020-04-07 | 2.521 | 420,347 | -16,582 | 0.19% | 1,059,630 |
| 2020-04-01 | 2020-03-30 | 2.509 | 436,929 | +8,291 | 0.20% | 1,096,160 |
| 2020-03-31 | 2020-03-27 | 3.027 | 428,638 | +16,582 | 0.20% | 1,297,670 |
| 2020-03-27 | 2020-03-25 | 3.003 | 412,056 | +32,749 | 0.19% | 1,237,529 |
| 2020-03-17 | 2020-03-13 | 3.257 | 379,307 | +29,847 | 0.18% | 1,235,249 |
| 2020-03-03 | 2020-02-28 | 3.679 | 349,460 | +1,658 | 0.16% | 1,285,574 |
| 2020-02-26 | 2020-02-24 | 3.836 | 347,802 | +8,291 | 0.16% | 1,334,010 |
| 2020-02-12 | 2020-02-10 | 4.113 | 339,511 | -9,949 | 0.16% | 1,396,394 |
| 2019-12-30 | 2019-12-24 | 3.956 | 349,460 | -6,633 | 0.16% | 1,382,519 |
| 2019-12-23 | 2019-12-19 | 3.956 | 356,093 | -1,658 | 0.17% | 1,408,760 |
| 2019-12-05 | 2019-12-03 | 3.932 | 357,751 | +8,291 | 0.17% | 1,406,690 |
| 2019-10-11 | 2019-10-09 | 3.956 | 349,460 | -15,338 | 0.16% | 1,382,519 |
| 2019-10-09 | 2019-10-04 | 4.661 | 364,798 | +4,560 | 0.17% | 1,700,244 |
| 2019-10-08 | 2019-10-03 | 4.661 | 360,238 | +31,957 | 0.17% | 1,678,990 |
| 2019-07-17 | 2019-07-15 | 5.046 | 328,281 | +1,558 | 0.16% | 1,656,496 |
| 2019-07-02 | 2019-06-27 | 5.072 | 326,723 | +3,115 | 0.16% | 1,657,024 |
| 2019-06-03 | 2019-05-30 | 5.652 | 323,608 | +17,073 | 0.16% | 1,829,137 |
| 2019-05-30 | 2019-05-28 | 5.598 | 306,535 | +34,674 | 0.16% | 1,716,015 |
| 2019-05-09 | 2019-05-07 | 5.666 | 271,861 | +3,689 | 0.14% | 1,540,332 |
| 2019-04-03 | 2019-04-01 | 5.693 | 268,172 | -7,377 | 0.14% | 1,526,700 |
| 2019-03-08 | 2019-03-06 | 5.625 | 275,549 | +11,066 | 0.14% | 1,550,022 |
| 2019-03-07 | 2019-03-05 | 5.666 | 264,483 | +3,689 | 0.14% | 1,498,529 |
| 2019-03-05 | 2019-03-01 | 5.761 | 260,794 | -5,165 | 0.14% | 1,502,372 |
| 2019-02-26 | 2019-02-22 | 5.720 | 265,959 | +5,165 | 0.14% | 1,521,312 |
| 2018-11-06 | 2018-11-02 | 5.557 | 260,794 | +3,688 | 0.14% | 1,449,347 |
| 2018-10-18 | 2018-10-15 | 5.354 | 257,106 | -6,271 | 0.13% | 1,376,576 |
| 2018-10-15 | 2018-10-11 | 5.490 | 263,377 | -2,213 | 0.14% | 1,445,852 |
| 2018-10-09 | 2018-10-05 | 6.267 | 265,590 | +13,401 | 0.14% | 1,664,383 |
| 2018-10-03 | 2018-09-28 | 6.424 | 252,189 | +5,955 | 0.14% | 1,620,003 |
| 2018-08-31 | 2018-08-29 | 6.181 | 246,234 | -7,005 | 0.14% | 1,521,994 |
| 2018-08-21 | 2018-08-17 | 6.124 | 253,239 | +8,406 | 0.14% | 1,550,833 |
| 2018-08-14 | 2018-08-10 | 5.824 | 244,833 | +3,503 | 0.13% | 1,425,960 |
| 2018-08-01 | 2018-07-30 | 5.853 | 241,330 | +7,005 | 0.13% | 1,412,448 |
| 2018-07-31 | 2018-07-27 | 5.853 | 234,325 | +700 | 0.13% | 1,371,449 |
| 2018-06-05 | 2018-06-01 | 7.507 | 233,625 | +10,178 | 0.13% | 1,753,916 |
| 2018-02-13 | 2018-02-09 | 7.075 | 223,447 | +1,340 | 0.13% | 1,580,790 |
| 2018-01-08 | 2018-01-04 | 7.403 | 222,107 | +3,350 | 0.13% | 1,644,240 |
| 2017-12-05 | 2017-12-01 | 8.209 | 218,757 | +3,350 | 0.13% | 1,795,751 |
| 2017-11-28 | 2017-11-24 | 8.179 | 215,407 | +3,350 | 0.12% | 1,761,821 |
| 2017-11-10 | 2017-11-08 | 8.388 | 212,057 | +2,680 | 0.12% | 1,778,731 |
| 2017-11-06 | 2017-11-02 | 8.776 | 209,377 | +335 | 0.12% | 1,837,502 |
| 2017-10-13 | 2017-10-11 | 8.806 | 209,042 | -2,680 | 0.12% | 1,840,802 |
| 2017-09-22 | 2017-09-20 | 9.338 | 211,722 | +6,988 | 0.12% | 1,977,051 |
| 2017-09-04 | 2017-08-31 | 9.137 | 204,734 | +1,295 | 0.12% | 1,870,717 |
| 2017-08-28 | 2017-08-24 | 8.998 | 203,439 | +3,564 | 0.12% | 1,830,624 |
| 2017-08-15 | 2017-08-11 | 10.279 | 199,875 | +3,239 | 0.12% | 2,054,609 |
| 2017-06-06 | 2017-06-02 | 11.292 | 196,636 | +3,240 | 0.12% | 2,220,346 |
| 2017-06-05 | 2017-06-01 | 11.276 | 193,396 | +5,440 | 0.11% | 2,180,689 |
| 2017-06-02 | 2017-05-31 | 11.514 | 187,956 | +1,889 | 0.11% | 2,164,124 |
| 2017-04-25 | 2017-04-21 | 10.879 | 186,067 | +315 | 0.11% | 2,024,174 |
| 2017-04-10 | 2017-04-06 | 11.514 | 185,752 | +315 | 0.11% | 2,138,747 |
| 2017-03-27 | 2017-03-23 | 11.784 | 185,437 | +314 | 0.11% | 2,185,185 |
| 2017-03-24 | 2017-03-22 | 12.673 | 185,123 | +6,297 | 0.11% | 2,346,126 |
| 2017-03-15 | 2017-03-13 | 12.451 | 178,826 | -315 | 0.11% | 2,226,561 |
| 2016-10-28 | 2016-10-26 | 11.355 | 179,141 | -315 | 0.11% | 2,034,178 |
| 2016-10-20 | 2016-10-18 | 11.244 | 179,456 | -314 | 0.11% | 2,017,805 |
| 2016-09-23 | 2016-09-21 | 12.733 | 179,770 | +9,363 | 0.11% | 2,289,015 |
| 2016-09-15 | 2016-09-13 | 12.599 | 170,407 | +298 | 0.11% | 2,146,956 |
| 2016-09-14 | 2016-09-12 | 12.549 | 170,109 | -9,550 | 0.11% | 2,134,651 |
| 2016-09-02 | 2016-08-31 | 13.018 | 179,659 | -298 | 0.12% | 2,338,772 |
| 2016-08-30 | 2016-08-26 | 12.264 | 179,957 | -1,194 | 0.12% | 2,206,976 |
| 2016-08-24 | 2016-08-22 | 12.147 | 181,151 | +298 | 0.12% | 2,200,374 |
| 2016-08-18 | 2016-08-16 | 12.046 | 180,853 | -298 | 0.12% | 2,178,575 |
| 2016-06-06 | 2016-06-02 | 11.225 | 181,151 | +17,906 | 0.12% | 2,033,449 |
| 2016-06-02 | 2016-05-31 | 11.158 | 163,245 | +8,953 | 0.11% | 1,821,512 |
| 2016-05-24 | 2016-05-20 | 11.608 | 154,292 | +1,747 | 0.10% | 1,791,003 |
| 2016-04-18 | 2016-04-14 | 11.862 | 152,545 | -2,361 | 0.10% | 1,809,499 |
| 2016-04-14 | 2016-04-12 | 12.065 | 154,906 | -1,180 | 0.10% | 1,869,006 |
| 2016-03-30 | 2016-03-24 | 12.116 | 156,086 | +2,361 | 0.10% | 1,891,178 |
| 2016-03-02 | 2016-02-29 | 12.404 | 153,725 | -1,181 | 0.10% | 1,906,856 |
| 2016-03-01 | 2016-02-26 | 13.065 | 154,906 | +1,181 | 0.10% | 2,023,881 |
| 2016-02-25 | 2016-02-23 | 13.286 | 153,725 | +295 | 0.10% | 2,042,316 |
| 2015-12-28 | 2015-12-22 | 12.370 | 153,430 | +5,901 | 0.10% | 1,897,997 |
| 2015-12-21 | 2015-12-17 | 12.370 | 147,529 | +2,951 | 0.10% | 1,824,999 |
| 2015-12-15 | 2015-12-11 | 12.794 | 144,578 | -1,476 | 0.09% | 1,849,744 |
| 2015-11-13 | 2015-11-11 | 13.387 | 146,054 | +3,541 | 0.10% | 1,955,253 |
| 2015-10-30 | 2015-10-28 | 12.709 | 142,513 | +9,147 | 0.09% | 1,811,249 |
| 2015-10-28 | 2015-10-26 | 12.879 | 133,366 | +3,540 | 0.09% | 1,717,596 |
| 2015-10-06 | 2015-10-02 | 12.540 | 129,826 | +295 | 0.08% | 1,628,005 |
| 2015-10-05 | 2015-09-30 | 12.709 | 129,531 | +296 | 0.08% | 1,646,256 |
| 2015-09-24 | 2015-09-22 | 13.594 | 129,235 | +1,648 | 0.08% | 1,756,878 |
| 2015-08-28 | 2015-08-26 | 13.303 | 127,587 | -2,039 | 0.08% | 1,697,245 |
| 2015-08-27 | 2015-08-25 | 13.320 | 129,626 | +2,039 | 0.09% | 1,726,594 |
| 2015-08-21 | 2015-08-19 | 14.212 | 127,587 | -2,331 | 0.08% | 1,813,314 |
| 2015-08-20 | 2015-08-18 | 14.212 | 129,918 | +583 | 0.09% | 1,846,444 |
| 2015-08-18 | 2015-08-14 | 14.230 | 129,335 | +874 | 0.09% | 1,840,378 |
| 2015-08-17 | 2015-08-13 | 14.264 | 128,461 | +1,456 | 0.08% | 1,832,351 |
| 2015-08-13 | 2015-08-11 | 14.590 | 127,005 | +3,496 | 0.08% | 1,853,003 |
| 2015-08-12 | 2015-08-10 | 14.590 | 123,509 | +9,612 | 0.08% | 1,801,996 |
| 2015-07-17 | 2015-07-15 | 15.242 | 113,897 | -2,912 | 0.08% | 1,736,048 |
| 2015-07-10 | 2015-07-08 | 14.161 | 116,809 | +2,621 | 0.08% | 1,654,118 |
| 2015-07-08 | 2015-07-06 | 15.105 | 114,188 | -1,165 | 0.08% | 1,724,803 |
| 2015-07-07 | 2015-07-03 | 15.912 | 115,353 | -583 | 0.08% | 1,835,460 |
| 2015-06-19 | 2015-06-17 | 16.598 | 115,936 | +292 | 0.08% | 1,924,337 |
| 2015-06-04 | 2015-06-02 | 17.474 | 115,644 | +2,330 | 0.08% | 2,020,725 |
| 2015-05-29 | 2015-05-27 | 17.268 | 113,314 | +291 | 0.07% | 1,956,671 |
| 2015-05-26 | 2015-05-21 | 18.071 | 113,023 | +2,875 | 0.07% | 2,042,399 |
| 2015-04-24 | 2015-04-22 | 18.352 | 110,148 | -45,421 | 0.07% | 2,021,486 |
| 2015-04-23 | 2015-04-21 | 18.317 | 155,569 | -568 | 0.11% | 2,849,593 |
| 2015-04-21 | 2015-04-17 | 17.155 | 156,137 | +3,690 | 0.11% | 2,678,497 |
| 2015-04-20 | 2015-04-16 | 17.296 | 152,447 | +45,422 | 0.10% | 2,636,676 |
| 2015-04-15 | 2015-04-13 | 16.556 | 107,025 | +1,703 | 0.07% | 1,771,901 |
| 2015-04-01 | 2015-03-30 | 15.869 | 105,322 | +568 | 0.07% | 1,671,361 |
| 2015-03-30 | 2015-03-26 | 16.133 | 104,754 | -21,007 | 0.07% | 1,690,022 |
| 2015-03-24 | 2015-03-20 | 16.468 | 125,761 | +283 | 0.09% | 2,071,019 |
| 2015-02-02 | 2015-01-29 | 15.147 | 125,478 | +6,814 | 0.09% | 1,900,607 |
| 2015-01-23 | 2015-01-21 | 15.323 | 118,664 | +28,388 | 0.08% | 1,818,296 |
| 2015-01-12 | 2015-01-08 | 15.887 | 90,276 | +12,207 | 0.06% | 1,434,185 |
| 2014-12-15 | 2014-12-11 | 15.834 | 78,069 | +1,704 | 0.05% | 1,236,132 |
| 2014-12-12 | 2014-12-10 | 15.675 | 76,365 | +6,813 | 0.05% | 1,197,046 |
| 2014-11-06 | 2014-11-04 | 16.785 | 69,552 | +2,271 | 0.05% | 1,167,425 |
| 2014-10-31 | 2014-10-29 | 16.803 | 67,281 | +4,542 | 0.05% | 1,130,491 |
| 2014-10-15 | 2014-10-13 | 17.084 | 62,739 | +284 | 0.04% | 1,071,854 |
| 2014-10-09 | 2014-10-07 | 17.084 | 62,455 | +6,246 | 0.04% | 1,067,002 |
| 2014-10-07 | 2014-10-03 | 16.785 | 56,209 | +7,665 | 0.04% | 943,464 |
| 2014-10-06 | 2014-09-30 | 16.838 | 48,544 | +6,813 | 0.03% | 817,372 |
| 2014-09-25 | 2014-09-23 | 19.350 | 41,731 | +1,088 | 0.03% | 807,495 |
| 2014-09-08 | 2014-09-04 | 19.097 | 40,643 | +5,529 | 0.03% | 776,152 |
| 2014-09-03 | 2014-09-01 | 19.133 | 35,114 | +5,530 | 0.02% | 671,836 |
| 2014-09-02 | 2014-08-29 | 18.844 | 29,584 | +1,659 | 0.02% | 557,470 |
| 2014-08-25 | 2014-08-21 | 18.952 | 27,925 | +2,212 | 0.02% | 529,239 |
| 2014-08-11 | 2014-08-07 | 17.722 | 25,713 | +276 | 0.02% | 455,697 |
| 2014-08-04 | 2014-07-31 | 18.193 | 25,437 | +1,659 | 0.02% | 462,766 |
| 2014-05-28 | 2014-05-26 | 17.055 | 23,778 | +330 | 0.02% | 405,529 |
| 2014-04-04 | 2014-04-02 | 16.413 | 23,448 | -273 | 0.02% | 384,851 |
| 2014-01-13 | 2014-01-09 | 18.338 | 23,721 | -1,636 | 0.02% | 435,007 |
| 2014-01-10 | 2014-01-08 | 18.338 | 25,357 | +1,636 | 0.02% | 465,009 |
| 2013-10-17 | 2013-10-15 | 21.493 | 23,721 | +273 | 0.02% | 509,828 |
| 2013-08-12 | 2013-08-08 | 26.224 | 23,448 | -5,453 | 0.02% | 614,901 |
| 2013-05-29 | 2013-05-27 | 29.997 | 28,901 | +172 | 0.02% | 866,953 |
| 2013-05-09 | 2013-05-07 | 32.285 | 28,729 | +814 | 0.02% | 927,514 |
| 2013-04-29 | 2013-04-25 | 31.916 | 27,915 | +813 | 0.02% | 890,935 |
| 2013-04-23 | 2013-04-19 | 32.285 | 27,102 | -542 | 0.02% | 874,987 |
| 2013-03-15 | 2013-03-13 | 35.421 | 27,644 | +20,055 | 0.02% | 979,184 |
| 2013-02-14 | 2013-02-07 | 38.742 | 7,589 | -28,728 | 0.01% | 294,013 |
| 2012-11-15 | 2012-11-13 | 37.266 | 36,317 | -243,922 | 0.03% | 1,353,391 |
| 2012-11-06 | 2012-11-02 | 35.716 | 280,239 | +14,635 | 0.20% | 10,009,122 |
| 2012-11-02 | 2012-10-31 | 35.606 | 265,604 | +30,626 | 0.19% | 9,457,013 |
| 2012-11-01 | 2012-10-30 | 35.790 | 234,978 | +5,150 | 0.17% | 8,409,903 |
| 2012-10-30 | 2012-10-26 | 35.864 | 229,828 | +21,952 | 0.16% | 8,242,543 |
| 2012-10-29 | 2012-10-25 | 36.196 | 207,876 | +52,850 | 0.15% | 7,524,288 |
| 2012-10-26 | 2012-10-24 | 36.159 | 155,026 | +20,869 | 0.11% | 5,605,607 |
| 2012-10-25 | 2012-10-22 | 36.528 | 134,157 | +10,028 | 0.10% | 4,900,502 |
| 2012-10-24 | 2012-10-19 | 36.528 | 124,129 | +20,869 | 0.09% | 4,534,198 |
| 2012-10-22 | 2012-10-18 | 36.897 | 103,260 | +2,710 | 0.07% | 3,809,993 |
| 2012-10-18 | 2012-10-16 | 36.417 | 100,550 | +18,972 | 0.07% | 3,661,772 |
| 2012-10-17 | 2012-10-15 | 36.639 | 81,578 | +2,981 | 0.06% | 2,988,920 |
| 2012-10-12 | 2012-10-10 | 36.713 | 78,597 | +16,261 | 0.06% | 2,885,500 |
| 2012-10-11 | 2012-10-09 | 36.713 | 62,336 | +814 | 0.04% | 2,288,517 |
| 2012-10-10 | 2012-10-08 | 37.082 | 61,522 | +27,915 | 0.04% | 2,281,332 |
| 2012-10-09 | 2012-10-05 | 37.481 | 33,607 | +10,841 | 0.02% | 1,259,615 |
| 2012-10-08 | 2012-10-04 | 37.295 | 22,766 | +1,799 | 0.02% | 849,052 |
| 2012-10-05 | 2012-10-03 | 37.016 | 20,967 | +13,440 | 0.02% | 776,108 |
| 2012-09-17 | 2012-09-13 | 39.062 | 7,527 | +1,613 | 0.01% | 294,018 |
| 2012-05-30 | 2012-05-28 | 45.320 | 5,914 | +89 | 0.00% | 268,022 |
| 2012-04-02 | 2012-03-29 | 42.487 | 5,825 | +265 | 0.00% | 247,490 |
| 2012-03-16 | 2012-03-14 | 41.166 | 5,560 | -1,060 | 0.00% | 228,881 |
| 2012-03-14 | 2012-03-12 | 41.543 | 6,620 | -1,059 | 0.00% | 275,017 |
| 2011-10-07 | 2011-10-04 | 31.986 | 7,679 | +118 | 0.01% | 245,619 |
| 2011-10-03 | 2011-09-28 | 34.517 | 7,561 | +260 | 0.01% | 260,983 |
| 2011-05-23 | 2011-05-19 | 31.492 | 7,301 | +144 | 0.01% | 229,921 |
| 2011-04-12 | 2011-04-08 | 31.492 | 7,157 | -1,023 | 0.01% | 225,386 |
| 2011-04-11 | 2011-04-07 | 31.687 | 8,180 | -1,022 | 0.01% | 259,202 |
| 2010-10-11 | 2010-10-07 | 33.457 | 9,202 | +121 | 0.01% | 307,876 |
| 2010-08-24 | 2010-08-20 | 25.767 | 9,081 | -2,018 | 0.01% | 233,990 |
| 2010-08-09 | 2010-08-05 | 23.190 | 11,099 | +2,018 | 0.01% | 257,389 |
| 2010-05-13 | 2010-05-11 | 23.449 | 9,081 | +177 | 0.01% | 212,940 |
| 2009-10-15 | 2009-10-13 | 27.492 | 8,904 | -1,979 | 0.01% | 244,788 |
| 2009-10-13 | 2009-10-09 | 28.300 | 10,883 | +77 | 0.01% | 307,984 |
| 2009-07-03 | 2009-06-30 | 26.264 | 10,806 | -982 | 0.01% | 283,805 |
| 2009-05-15 | 2009-05-13 | 23.803 | 11,788 | +293 | 0.01% | 280,586 |
| 2009-05-13 | 2009-05-11 | 22.383 | 11,495 | +1,916 | 0.01% | 257,291 |
| 2009-04-09 | 2009-04-07 | 20.253 | 9,579 | +958 | 0.01% | 194,005 |
| 2008-10-23 | 2008-10-21 | 19.418 | 8,621 | -3,831 | 0.01% | 167,402 |
| 2008-10-09 | 2008-10-06 | 24.448 | 12,452 | +222 | 0.01% | 304,431 |
| 2008-07-29 | 2008-07-25 | 29.508 | 12,230 | -941 | 0.01% | 360,884 |
| 2008-07-16 | 2008-07-14 | 30.614 | 13,171 | -940 | 0.01% | 403,211 |
| 2008-06-18 | 2008-06-16 | 31.294 | 14,111 | -4,704 | 0.01% | 441,588 |
| 2008-05-16 | 2008-05-14 | 33.720 | 18,815 | +309 | 0.02% | 634,434 |
| 2008-03-27 | 2008-03-25 | 30.261 | 18,506 | +12,029 | 0.02% | 560,013 |
| 2007-10-26 | 2007-10-24 | 40.420 | 6,477 | +4,626 | 0.01% | 261,802 |
| 2007-10-08 | 2007-10-04 | 41.673 | 1,851 | +27 | 0.00% | 77,136 |
| 2007-10-05 | 2007-10-03 | 41.409 | 1,824 | +912 | 0.00% | 75,531 |
| 2007-06-26 | 2007-06-22 | 26.320 | 912 | 0.00% | 24,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy