History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 185,624,532 | +0 | 71.39% | 75,177,935 |
| 2025-10-13 | 2025-10-09 | 0.405 | 185,624,532 | +0 | 71.39% | 75,177,935 |
| 2025-10-10 | 2025-10-08 | 0.405 | 185,624,532 | -200,000 | 71.39% | 75,177,935 |
| 2025-10-02 | 2025-09-29 | 0.420 | 185,824,532 | +2,500 | 71.47% | 78,046,303 |
| 2025-09-30 | 2025-09-26 | 0.415 | 185,822,032 | +38,000 | 71.47% | 77,116,143 |
| 2025-09-29 | 2025-09-25 | 0.415 | 185,784,032 | -2,000 | 71.46% | 77,100,373 |
| 2025-09-26 | 2025-09-24 | 0.410 | 185,786,032 | -19,000 | 71.46% | 76,172,273 |
| 2025-09-19 | 2025-09-17 | 0.415 | 185,805,032 | -1,000 | 71.46% | 77,109,088 |
| 2025-09-17 | 2025-09-15 | 0.385 | 185,806,032 | +1,500 | 71.46% | 71,535,322 |
| 2025-09-16 | 2025-09-12 | 0.425 | 185,804,532 | -500 | 71.46% | 78,966,926 |
| 2025-09-15 | 2025-09-11 | 0.435 | 185,805,032 | -500 | 71.46% | 80,825,189 |
| 2025-09-09 | 2025-09-05 | 0.440 | 185,805,532 | -10,000 | 71.46% | 81,754,434 |
| 2025-09-08 | 2025-09-04 | 0.460 | 185,815,532 | -1,500 | 71.47% | 85,475,145 |
| 2025-09-05 | 2025-09-03 | 0.450 | 185,817,032 | -1,000 | 71.47% | 83,617,664 |
| 2025-09-03 | 2025-09-01 | 0.430 | 185,818,032 | +15,000 | 71.47% | 79,901,754 |
| 2025-08-26 | 2025-08-22 | 0.485 | 185,803,032 | +2,000 | 71.46% | 90,114,471 |
| 2025-08-15 | 2025-08-13 | 0.530 | 185,801,032 | +2,000 | 71.46% | 98,474,547 |
| 2025-08-13 | 2025-08-11 | 0.550 | 185,799,032 | +19,500 | 71.46% | 102,189,468 |
| 2025-08-11 | 2025-08-07 | 0.570 | 185,779,532 | +32,500 | 71.45% | 105,894,333 |
| 2025-08-08 | 2025-08-06 | 0.560 | 185,747,032 | +30,500 | 71.44% | 104,018,338 |
| 2025-08-05 | 2025-08-01 | 0.490 | 185,716,532 | +17,000 | 71.43% | 91,001,101 |
| 2025-08-04 | 2025-07-31 | 0.510 | 185,699,532 | +2,000 | 71.42% | 94,706,761 |
| 2025-08-01 | 2025-07-30 | 0.490 | 185,697,532 | +24,000 | 71.42% | 90,991,791 |
| 2025-07-31 | 2025-07-29 | 0.550 | 185,673,532 | -3,000 | 71.41% | 102,120,443 |
| 2025-07-30 | 2025-07-28 | 0.550 | 185,676,532 | +3,000 | 71.41% | 102,122,093 |
| 2025-07-29 | 2025-07-25 | 0.560 | 185,673,532 | -4,000 | 71.41% | 103,977,178 |
| 2025-07-28 | 2025-07-24 | 0.500 | 185,677,532 | -31,500 | 71.41% | 92,838,766 |
| 2025-07-25 | 2025-07-23 | 0.440 | 185,709,032 | +14,000 | 71.43% | 81,711,974 |
| 2025-07-24 | 2025-07-22 | 0.490 | 185,695,032 | -34,500 | 71.42% | 90,990,566 |
| 2025-07-10 | 2025-07-08 | 0.365 | 185,729,532 | +3,500 | 71.43% | 67,791,279 |
| 2025-07-04 | 2025-07-02 | 0.365 | 185,726,032 | +10,500 | 71.43% | 67,790,002 |
| 2025-06-12 | 2025-06-10 | 0.395 | 185,715,532 | +28,000 | 71.43% | 73,357,635 |
| 2025-06-11 | 2025-06-09 | 0.400 | 185,687,532 | +20,000 | 71.42% | 74,275,013 |
| 2025-05-21 | 2025-05-19 | 0.365 | 185,667,532 | -45,000 | 71.41% | 67,768,649 |
| 2025-05-20 | 2025-05-16 | 0.360 | 185,712,532 | +15,000 | 71.43% | 66,856,512 |
| 2025-05-19 | 2025-05-15 | 0.375 | 185,697,532 | -18,000 | 71.42% | 69,636,574 |
| 2025-04-23 | 2025-04-17 | 0.390 | 185,715,532 | -80,000 | 71.43% | 72,429,057 |
| 2025-04-16 | 2025-04-14 | 0.370 | 185,795,532 | -50,500 | 71.46% | 68,744,347 |
| 2025-04-07 | 2025-04-02 | 0.365 | 185,846,032 | -2,000 | 71.48% | 67,833,802 |
| 2025-03-25 | 2025-03-21 | 0.385 | 185,848,032 | -42,000 | 71.48% | 71,551,492 |
| 2025-03-24 | 2025-03-20 | 0.400 | 185,890,032 | -26,000 | 71.50% | 74,356,013 |
| 2025-03-21 | 2025-03-19 | 0.390 | 185,916,032 | -1,000 | 71.51% | 72,507,252 |
| 2025-03-18 | 2025-03-14 | 0.405 | 185,917,032 | -37,000 | 71.51% | 75,296,398 |
| 2025-03-17 | 2025-03-13 | 0.385 | 185,954,032 | -2,000 | 71.52% | 71,592,302 |
| 2025-03-13 | 2025-03-11 | 0.445 | 185,956,032 | -50,000 | 71.52% | 82,750,434 |
| 2025-03-10 | 2025-03-06 | 0.380 | 186,006,032 | +5,000 | 71.54% | 70,682,292 |
| 2025-02-28 | 2025-02-26 | 0.390 | 186,001,032 | +6,000 | 71.54% | 72,540,402 |
| 2025-02-25 | 2025-02-21 | 0.390 | 185,995,032 | +88,500 | 71.54% | 72,538,062 |
| 2025-02-18 | 2025-02-14 | 0.400 | 185,906,532 | -8,500 | 71.50% | 74,362,613 |
| 2025-02-17 | 2025-02-13 | 0.390 | 185,915,032 | -11,500 | 71.51% | 72,506,862 |
| 2025-02-13 | 2025-02-11 | 0.350 | 185,926,532 | -100,000 | 71.51% | 65,074,286 |
| 2025-02-12 | 2025-02-10 | 0.385 | 186,026,532 | +20,000 | 71.55% | 71,620,215 |
| 2025-02-06 | 2025-02-04 | 0.425 | 186,006,532 | +2,500 | 71.54% | 79,052,776 |
| 2025-01-24 | 2025-01-22 | 0.375 | 186,004,032 | +1,000 | 71.54% | 69,751,512 |
| 2024-12-10 | 2024-12-06 | 0.435 | 186,003,032 | +30,000 | 71.54% | 80,911,319 |
| 2024-12-03 | 2024-11-29 | 0.360 | 185,973,032 | -129,500 | 71.53% | 66,950,292 |
| 2024-11-25 | 2024-11-21 | 0.365 | 186,102,532 | -10,000 | 71.58% | 67,927,424 |
| 2024-11-19 | 2024-11-15 | 0.365 | 186,112,532 | +10,000 | 71.58% | 67,931,074 |
| 2024-11-14 | 2024-11-12 | 0.385 | 186,102,532 | +1,500 | 71.58% | 71,649,475 |
| 2024-11-13 | 2024-11-11 | 0.400 | 186,101,032 | +500 | 71.58% | 74,440,413 |
| 2024-11-04 | 2024-10-31 | 0.385 | 186,100,532 | +147,500,000 | 71.58% | 71,648,705 |
| 2024-10-18 | 2024-10-16 | 0.405 | 38,600,532 | +10,000 | 14.85% | 15,633,215 |
| 2024-10-15 | 2024-10-10 | 0.465 | 38,590,532 | +20,000 | 14.84% | 17,944,597 |
| 2024-10-04 | 2024-10-02 | 0.480 | 38,570,532 | -10,000 | 14.83% | 18,513,855 |
| 2024-10-02 | 2024-09-27 | 0.445 | 38,580,532 | -10,000 | 14.84% | 17,168,337 |
| 2024-09-25 | 2024-09-23 | 0.350 | 38,590,532 | +4,000 | 14.84% | 13,506,686 |
| 2024-09-05 | 2024-09-03 | 0.345 | 38,586,532 | -2,500 | 14.84% | 13,312,354 |
| 2024-09-03 | 2024-08-30 | 0.320 | 38,589,032 | +1,000 | 14.84% | 12,348,490 |
| 2024-08-30 | 2024-08-28 | 0.345 | 38,588,032 | +1,000 | 14.84% | 13,312,871 |
| 2024-08-29 | 2024-08-27 | 0.345 | 38,587,032 | +500 | 14.84% | 13,312,526 |
| 2024-08-27 | 2024-08-23 | 0.345 | 38,586,532 | +2,500 | 14.84% | 13,312,354 |
| 2024-08-20 | 2024-08-16 | 0.350 | 38,584,032 | +500 | 14.84% | 13,504,411 |
| 2024-08-15 | 2024-08-13 | 0.350 | 38,583,532 | +144,500 | 14.84% | 13,504,236 |
| 2024-08-14 | 2024-08-12 | 0.345 | 38,439,032 | +1,000 | 14.78% | 13,261,466 |
| 2024-08-12 | 2024-08-08 | 0.350 | 38,438,032 | +1,000 | 14.78% | 13,453,311 |
| 2024-08-08 | 2024-08-06 | 0.370 | 38,437,032 | -1,000 | 14.78% | 14,221,702 |
| 2024-08-07 | 2024-08-05 | 0.360 | 38,438,032 | +71,000 | 14.78% | 13,837,692 |
| 2024-08-05 | 2024-08-01 | 0.380 | 38,367,032 | +1,000 | 14.76% | 14,579,472 |
| 2024-07-02 | 2024-06-27 | 0.410 | 38,366,032 | -13,150 | 14.76% | 15,730,073 |
| 2024-06-28 | 2024-06-26 | 0.395 | 38,379,182 | +27,000 | 14.76% | 15,159,777 |
| 2024-06-27 | 2024-06-25 | 0.415 | 38,352,182 | -182,500 | 14.75% | 15,916,156 |
| 2024-06-26 | 2024-06-24 | 0.395 | 38,534,682 | -6,500 | 14.82% | 15,221,199 |
| 2024-06-25 | 2024-06-21 | 0.400 | 38,541,182 | -12,000 | 14.82% | 15,416,473 |
| 2024-06-24 | 2024-06-20 | 0.405 | 38,553,182 | -74,500 | 14.83% | 15,614,039 |
| 2024-06-21 | 2024-06-19 | 0.400 | 38,627,682 | -72,500 | 14.86% | 15,451,073 |
| 2024-06-20 | 2024-06-18 | 0.440 | 38,700,182 | -6,500 | 14.88% | 17,028,080 |
| 2024-06-19 | 2024-06-17 | 0.435 | 38,706,682 | -40,000 | 14.89% | 16,837,407 |
| 2024-06-18 | 2024-06-14 | 0.420 | 38,746,682 | +36,500 | 14.90% | 16,273,606 |
| 2024-06-17 | 2024-06-13 | 0.430 | 38,710,182 | -64,500 | 14.89% | 16,645,378 |
| 2024-06-13 | 2024-06-11 | 0.430 | 38,774,682 | -87,500 | 14.91% | 16,673,113 |
| 2024-06-12 | 2024-06-07 | 0.455 | 38,862,182 | -48,000 | 14.95% | 17,682,293 |
| 2024-06-11 | 2024-06-06 | 0.465 | 38,910,182 | +45,500 | 14.97% | 18,093,235 |
| 2024-06-07 | 2024-06-05 | 0.460 | 38,864,682 | -23,000 | 14.95% | 17,877,754 |
| 2024-06-06 | 2024-06-04 | 0.470 | 38,887,682 | +37,500 | 14.96% | 18,277,211 |
| 2024-06-05 | 2024-06-03 | 0.460 | 38,850,182 | -67,500 | 14.94% | 17,871,084 |
| 2024-05-31 | 2024-05-29 | 0.470 | 38,917,682 | -115,500 | 14.97% | 18,291,311 |
| 2024-05-28 | 2024-05-24 | 0.480 | 39,033,182 | -99,000 | 15.01% | 18,735,927 |
| 2024-05-27 | 2024-05-23 | 0.480 | 39,132,182 | -58,000 | 15.05% | 18,783,447 |
| 2024-05-21 | 2024-05-17 | 0.490 | 39,190,182 | -140,000 | 15.07% | 19,203,189 |
| 2024-05-20 | 2024-05-16 | 0.470 | 39,330,182 | +106,500 | 15.13% | 18,485,186 |
| 2024-05-17 | 2024-05-14 | 0.485 | 39,223,682 | -56,500 | 15.09% | 19,023,486 |
| 2024-05-16 | 2024-05-13 | 0.485 | 39,280,182 | +160,000 | 15.11% | 19,050,888 |
| 2024-05-14 | 2024-05-10 | 0.490 | 39,120,182 | -110,500 | 15.05% | 19,168,889 |
| 2024-05-07 | 2024-05-03 | 0.500 | 39,230,682 | -284,000 | 15.09% | 19,615,341 |
| 2024-05-03 | 2024-04-30 | 0.540 | 39,514,682 | +6,000 | 15.20% | 21,337,928 |
| 2024-04-30 | 2024-04-26 | 0.540 | 39,508,682 | +500 | 15.20% | 21,334,688 |
| 2024-04-12 | 2024-04-10 | 0.520 | 39,508,182 | -1,000 | 15.20% | 20,544,255 |
| 2024-04-11 | 2024-04-09 | 0.500 | 39,509,182 | +1,000 | 15.20% | 19,754,591 |
| 2024-04-09 | 2024-04-05 | 0.590 | 39,508,182 | +500 | 15.20% | 23,309,827 |
| 2024-04-08 | 2024-04-03 | 0.530 | 39,507,682 | +2,000 | 15.20% | 20,939,071 |
| 2024-04-05 | 2024-04-02 | 0.590 | 39,505,682 | +500 | 15.19% | 23,308,352 |
| 2024-03-27 | 2024-03-25 | 0.660 | 39,505,182 | +5,000 | 15.19% | 26,073,420 |
| 2024-03-21 | 2024-03-19 | 0.570 | 39,500,182 | +4,500 | 15.19% | 22,515,104 |
| 2024-03-20 | 2024-03-18 | 0.570 | 39,495,682 | -48,000 | 15.19% | 22,512,539 |
| 2024-03-18 | 2024-03-14 | 0.600 | 39,543,682 | -80,000 | 15.21% | 23,726,209 |
| 2024-03-14 | 2024-03-12 | 0.620 | 39,623,682 | -11,500 | 15.24% | 24,566,683 |
| 2024-03-13 | 2024-03-11 | 0.610 | 39,635,182 | -500 | 15.24% | 24,177,461 |
| 2024-03-11 | 2024-03-07 | 0.650 | 39,635,682 | +1,000 | 15.24% | 25,763,193 |
| 2024-01-29 | 2024-01-25 | 0.600 | 39,634,682 | +500 | 15.24% | 23,780,809 |
| 2024-01-24 | 2024-01-22 | 0.550 | 39,634,182 | +500 | 15.24% | 21,798,800 |
| 2024-01-17 | 2024-01-15 | 0.620 | 39,633,682 | +3,000 | 15.24% | 24,572,883 |
| 2024-01-15 | 2024-01-11 | 0.660 | 39,630,682 | -4,020,000 | 15.24% | 26,156,250 |
| 2024-01-03 | 2023-12-29 | 0.680 | 43,650,682 | -500 | 16.79% | 29,682,464 |
| 2023-12-29 | 2023-12-27 | 0.630 | 43,651,182 | +500 | 16.79% | 27,500,245 |
| 2023-12-28 | 2023-12-22 | 0.650 | 43,650,682 | -20,000 | 16.79% | 28,372,943 |
| 2023-12-11 | 2023-12-07 | 0.650 | 43,670,682 | -1,500 | 16.80% | 28,385,943 |
| 2023-11-28 | 2023-11-24 | 0.710 | 43,672,182 | +500 | 16.80% | 31,007,249 |
| 2023-10-19 | 2023-10-17 | 0.700 | 43,671,682 | +20,500 | 16.80% | 30,570,177 |
| 2023-10-12 | 2023-10-10 | 0.710 | 43,651,182 | +500 | 16.79% | 30,992,339 |
| 2023-10-03 | 2023-09-28 | 0.801 | 43,650,682 | +1,023,761 | 16.79% | 34,943,520 |
| 2023-09-26 | 2023-09-22 | 0.770 | 42,626,921 | -93,051 | 16.83% | 32,811,512 |
| 2023-09-25 | 2023-09-21 | 0.770 | 42,719,972 | -1,949 | 16.86% | 32,883,136 |
| 2023-09-22 | 2023-09-20 | 0.790 | 42,721,921 | +97,436 | 16.86% | 33,761,560 |
| 2023-09-05 | 2023-08-31 | 0.821 | 42,624,485 | -44,821 | 16.83% | 34,996,946 |
| 2023-08-30 | 2023-08-28 | 0.780 | 42,669,306 | -177,820 | 16.84% | 33,282,059 |
| 2023-08-29 | 2023-08-25 | 0.811 | 42,847,126 | -3,897 | 16.91% | 34,739,999 |
| 2023-08-08 | 2023-08-04 | 0.831 | 42,851,023 | -5,847 | 16.91% | 35,622,732 |
| 2023-08-02 | 2023-07-31 | 0.842 | 42,856,870 | -1,948 | 16.92% | 36,067,440 |
| 2023-07-31 | 2023-07-27 | 0.831 | 42,858,818 | -1,949 | 16.92% | 35,629,212 |
| 2023-07-28 | 2023-07-26 | 0.842 | 42,860,767 | -19,487 | 16.92% | 36,070,719 |
| 2023-07-20 | 2023-07-18 | 0.862 | 42,880,254 | +487 | 16.93% | 36,967,293 |
| 2023-07-19 | 2023-07-14 | 0.862 | 42,879,767 | +1,949 | 16.93% | 36,966,873 |
| 2023-07-18 | 2023-07-13 | 0.893 | 42,877,818 | +487 | 16.93% | 38,285,378 |
| 2023-07-13 | 2023-07-11 | 0.883 | 42,877,331 | -487 | 16.93% | 37,844,886 |
| 2023-06-26 | 2023-06-21 | 0.842 | 42,877,818 | -161,257 | 16.93% | 36,085,069 |
| 2023-06-23 | 2023-06-20 | 0.801 | 43,039,075 | +64,308 | 16.99% | 34,453,912 |
| 2023-06-19 | 2023-06-15 | 0.811 | 42,974,767 | +20,461 | 16.96% | 34,843,489 |
| 2023-06-06 | 2023-06-02 | 0.842 | 42,954,306 | +3,646,933 | 16.96% | 36,172,047 |
| 2023-05-31 | 2023-05-29 | 0.874 | 39,307,373 | +950 | 15.91% | 34,342,231 |
| 2023-05-25 | 2023-05-23 | 0.884 | 39,306,423 | +3,325 | 15.91% | 34,755,153 |
| 2023-05-11 | 2023-05-09 | 0.905 | 39,303,098 | +1,900 | 15.91% | 35,579,647 |
| 2023-05-09 | 2023-05-05 | 0.895 | 39,301,198 | -2,375 | 15.91% | 35,164,230 |
| 2023-05-08 | 2023-05-04 | 0.895 | 39,303,573 | +8,550 | 15.91% | 35,166,355 |
| 2023-05-02 | 2023-04-27 | 0.884 | 39,295,023 | +3,800 | 15.91% | 34,745,073 |
| 2023-04-21 | 2023-04-19 | 0.916 | 39,291,223 | -3,325 | 15.91% | 35,982,488 |
| 2023-04-17 | 2023-04-13 | 0.905 | 39,294,548 | -1,425 | 15.91% | 35,571,907 |
| 2023-03-23 | 2023-03-21 | 0.937 | 39,295,973 | +475 | 15.91% | 36,814,122 |
| 2023-03-16 | 2023-03-14 | 0.937 | 39,295,498 | -89,775 | 15.91% | 36,813,677 |
| 2023-03-15 | 2023-03-13 | 0.989 | 39,385,273 | +25,650 | 15.95% | 38,970,691 |
| 2023-03-08 | 2023-03-06 | 1.000 | 39,359,623 | +50,350 | 15.94% | 39,359,623 |
| 2023-03-07 | 2023-03-03 | 1.021 | 39,309,273 | -14,725 | 15.91% | 40,136,837 |
| 2023-03-06 | 2023-03-02 | 1.011 | 39,323,998 | +15,200 | 15.92% | 39,737,935 |
| 2023-03-02 | 2023-02-28 | 0.989 | 39,308,798 | +57,000 | 15.91% | 38,895,021 |
| 2023-02-17 | 2023-02-15 | 1.032 | 39,251,798 | +57,475 | 15.89% | 40,491,328 |
| 2023-02-13 | 2023-02-09 | 1.042 | 39,194,323 | +19,475 | 15.87% | 40,844,610 |
| 2023-02-07 | 2023-02-03 | 1.042 | 39,174,848 | +4,275 | 15.86% | 40,824,315 |
| 2023-02-03 | 2023-02-01 | 1.042 | 39,170,573 | +950 | 15.86% | 40,819,860 |
| 2023-02-02 | 2023-01-31 | 1.042 | 39,169,623 | +950 | 15.86% | 40,818,870 |
| 2023-02-01 | 2023-01-30 | 1.053 | 39,168,673 | +1,425 | 15.86% | 41,230,182 |
| 2023-01-31 | 2023-01-27 | 1.084 | 39,167,248 | +475 | 15.86% | 42,465,543 |
| 2023-01-30 | 2023-01-26 | 1.053 | 39,166,773 | +5,225 | 15.86% | 41,228,182 |
| 2023-01-26 | 2023-01-19 | 1.042 | 39,161,548 | +28,500 | 15.85% | 40,810,455 |
| 2023-01-06 | 2023-01-04 | 1.053 | 39,133,048 | +475 | 15.84% | 41,192,682 |
| 2022-12-30 | 2022-12-28 | 1.032 | 39,132,573 | +57,000 | 15.84% | 40,368,338 |
| 2022-12-16 | 2022-12-14 | 1.042 | 39,075,573 | +9,975 | 15.82% | 40,720,860 |
| 2022-12-15 | 2022-12-13 | 1.053 | 39,065,598 | +121,600 | 15.82% | 41,121,682 |
| 2022-12-13 | 2022-12-09 | 1.105 | 38,943,998 | +4,750 | 15.77% | 43,043,366 |
| 2022-12-08 | 2022-12-06 | 1.042 | 38,939,248 | +52,725 | 15.76% | 40,578,795 |
| 2022-12-05 | 2022-12-01 | 1.053 | 38,886,523 | -45,125 | 15.74% | 40,933,182 |
| 2022-11-17 | 2022-11-15 | 1.021 | 38,931,648 | +57,000 | 15.76% | 39,751,262 |
| 2022-11-08 | 2022-11-04 | 0.979 | 38,874,648 | +475 | 15.74% | 38,056,234 |
| 2022-11-07 | 2022-11-03 | 0.968 | 38,874,173 | -66,025 | 15.74% | 37,646,568 |
| 2022-11-04 | 2022-11-02 | 1.000 | 38,940,198 | -1,425 | 15.77% | 38,940,198 |
| 2022-10-27 | 2022-10-25 | 1.053 | 38,941,623 | -475 | 15.77% | 40,991,182 |
| 2022-10-11 | 2022-10-07 | 1.168 | 38,942,098 | +475 | 15.77% | 45,500,767 |
| 2022-10-10 | 2022-10-06 | 1.284 | 38,941,623 | +8,075 | 15.77% | 50,009,242 |
| 2022-10-03 | 2022-09-29 | 1.211 | 38,933,548 | +1,015,658 | 15.76% | 47,130,084 |
| 2022-09-07 | 2022-09-05 | 1.329 | 37,917,890 | -13,878 | 15.76% | 50,408,699 |
| 2022-07-19 | 2022-07-15 | 1.265 | 37,931,768 | +462 | 15.77% | 47,967,287 |
| 2022-07-18 | 2022-07-14 | 1.265 | 37,931,306 | -9,252 | 15.77% | 47,966,703 |
| 2022-07-14 | 2022-07-12 | 1.265 | 37,940,558 | +463 | 15.77% | 47,978,403 |
| 2022-06-24 | 2022-06-22 | 1.297 | 37,940,095 | +462 | 15.77% | 49,208,018 |
| 2022-06-07 | 2022-06-02 | 1.395 | 37,939,633 | +611,930 | 15.77% | 52,931,587 |
| 2022-05-18 | 2022-05-16 | 1.318 | 37,327,703 | -3,186 | 15.77% | 49,207,418 |
| 2022-05-13 | 2022-05-11 | 1.318 | 37,330,889 | -7,283 | 15.77% | 49,211,618 |
| 2022-05-12 | 2022-05-10 | 1.318 | 37,338,172 | -1,365 | 15.78% | 49,221,219 |
| 2022-05-11 | 2022-05-06 | 1.351 | 37,339,537 | -51,887 | 15.78% | 50,453,594 |
| 2022-05-06 | 2022-05-04 | 1.351 | 37,391,424 | +455 | 15.80% | 50,523,704 |
| 2022-05-05 | 2022-05-03 | 1.351 | 37,390,969 | -4,551 | 15.80% | 50,523,089 |
| 2022-04-28 | 2022-04-26 | 1.296 | 37,395,520 | +18,206 | 15.80% | 48,475,205 |
| 2022-04-22 | 2022-04-20 | 1.362 | 37,377,314 | -24,123 | 15.79% | 50,915,245 |
| 2022-03-30 | 2022-03-28 | 1.373 | 37,401,437 | -6,372 | 15.80% | 51,358,977 |
| 2022-03-25 | 2022-03-23 | 1.406 | 37,407,809 | -2,731 | 15.81% | 52,600,553 |
| 2022-03-24 | 2022-03-22 | 1.351 | 37,410,540 | +72,824 | 15.81% | 50,549,534 |
| 2022-03-23 | 2022-03-21 | 1.362 | 37,337,716 | -8,648 | 15.78% | 50,861,305 |
| 2022-03-17 | 2022-03-15 | 1.263 | 37,346,364 | -4,552 | 15.78% | 47,180,684 |
| 2022-03-16 | 2022-03-14 | 1.351 | 37,350,916 | -1,365 | 15.78% | 50,468,969 |
| 2022-03-14 | 2022-03-10 | 1.384 | 37,352,281 | +1,365 | 15.78% | 51,701,809 |
| 2022-03-10 | 2022-03-08 | 1.373 | 37,350,916 | -9,558 | 15.78% | 51,289,603 |
| 2022-03-07 | 2022-03-03 | 1.428 | 37,360,474 | +9,103 | 15.79% | 53,354,837 |
| 2022-02-24 | 2022-02-22 | 1.395 | 37,351,371 | -11,834 | 15.78% | 52,110,871 |
| 2022-02-11 | 2022-02-09 | 1.428 | 37,363,205 | +9,103 | 15.79% | 53,358,737 |
| 2022-02-09 | 2022-02-07 | 1.439 | 37,354,102 | +7,738 | 15.78% | 53,756,089 |
| 2022-02-08 | 2022-02-04 | 1.428 | 37,346,364 | +455 | 15.78% | 53,334,686 |
| 2022-01-27 | 2022-01-25 | 1.461 | 37,345,909 | -1,366 | 15.78% | 54,564,822 |
| 2022-01-13 | 2022-01-11 | 1.450 | 37,347,275 | -15,019 | 15.78% | 54,156,541 |
| 2022-01-12 | 2022-01-10 | 1.461 | 37,362,294 | -4,552 | 15.79% | 54,588,762 |
| 2022-01-10 | 2022-01-06 | 1.439 | 37,366,846 | +32,316 | 15.79% | 53,774,429 |
| 2021-12-29 | 2021-12-24 | 1.538 | 37,334,530 | +4,551 | 15.77% | 57,419,154 |
| 2021-12-15 | 2021-12-13 | 1.461 | 37,329,979 | +3,186 | 15.77% | 54,541,547 |
| 2021-12-08 | 2021-12-06 | 1.483 | 37,326,793 | +455 | 15.77% | 55,356,996 |
| 2021-12-07 | 2021-12-03 | 1.538 | 37,326,338 | +455 | 15.77% | 57,406,555 |
| 2021-11-30 | 2021-11-26 | 1.549 | 37,325,883 | -455 | 15.77% | 57,815,897 |
| 2021-11-24 | 2021-11-22 | 1.560 | 37,326,338 | +45,515 | 15.77% | 58,226,649 |
| 2021-11-08 | 2021-11-04 | 1.582 | 37,280,823 | +910 | 15.75% | 58,974,742 |
| 2021-11-05 | 2021-11-03 | 1.538 | 37,279,913 | +1,821 | 15.75% | 57,335,155 |
| 2021-11-04 | 2021-11-02 | 1.538 | 37,278,092 | +17,751 | 15.75% | 57,332,355 |
| 2021-11-01 | 2021-10-28 | 1.571 | 37,260,341 | +10,468 | 15.74% | 58,533,020 |
| 2021-10-27 | 2021-10-25 | 1.593 | 37,249,873 | +1,821 | 15.74% | 59,334,989 |
| 2021-10-21 | 2021-10-19 | 1.593 | 37,248,052 | +455 | 15.74% | 59,332,088 |
| 2021-10-18 | 2021-10-12 | 1.560 | 37,247,597 | +910 | 15.74% | 58,103,818 |
| 2021-10-11 | 2021-10-07 | 1.615 | 37,246,687 | +1,821 | 15.74% | 60,148,258 |
| 2021-10-06 | 2021-10-04 | 1.649 | 37,244,866 | -4,659 | 15.74% | 61,398,344 |
| 2021-10-05 | 2021-09-30 | 1.705 | 37,249,525 | +760,194 | 15.74% | 63,494,665 |
| 2021-09-30 | 2021-09-28 | 1.637 | 36,489,331 | +892 | 15.74% | 59,743,638 |
| 2021-09-15 | 2021-09-13 | 1.716 | 36,488,439 | +7,134 | 15.74% | 62,606,529 |
| 2021-09-08 | 2021-09-06 | 1.705 | 36,481,305 | +4,012 | 15.74% | 62,185,175 |
| 2021-09-07 | 2021-09-03 | 1.727 | 36,477,293 | +446 | 15.73% | 62,996,473 |
| 2021-09-01 | 2021-08-30 | 1.716 | 36,476,847 | +13,376 | 15.73% | 62,586,639 |
| 2021-08-30 | 2021-08-26 | 1.772 | 36,463,471 | -1,784 | 15.73% | 64,608,254 |
| 2021-08-25 | 2021-08-23 | 1.716 | 36,465,255 | +19,618 | 15.73% | 62,566,750 |
| 2021-08-23 | 2021-08-19 | 1.794 | 36,445,637 | +7,580 | 15.72% | 65,394,080 |
| 2021-08-16 | 2021-08-12 | 1.794 | 36,438,057 | +117,707 | 15.72% | 65,380,480 |
| 2021-08-06 | 2021-08-04 | 1.839 | 36,320,350 | -5,351 | 15.67% | 66,798,511 |
| 2021-08-04 | 2021-08-02 | 1.806 | 36,325,701 | +21,847 | 15.67% | 65,586,248 |
| 2021-08-03 | 2021-07-30 | 1.794 | 36,303,854 | -1,783 | 15.66% | 65,139,681 |
| 2021-07-29 | 2021-07-27 | 1.682 | 36,305,637 | +34,777 | 15.66% | 61,071,450 |
| 2021-07-28 | 2021-07-26 | 1.794 | 36,270,860 | +28,535 | 15.64% | 65,080,480 |
| 2021-07-23 | 2021-07-21 | 1.806 | 36,242,325 | +4,458 | 15.63% | 65,435,713 |
| 2021-07-22 | 2021-07-20 | 1.850 | 36,237,867 | +75,796 | 15.63% | 67,053,196 |
| 2021-07-21 | 2021-07-19 | 1.850 | 36,162,071 | -30,764 | 15.60% | 66,912,946 |
| 2021-07-16 | 2021-07-14 | 1.862 | 36,192,835 | -103,885 | 15.61% | 67,375,748 |
| 2021-07-14 | 2021-07-12 | 1.940 | 36,296,720 | +446 | 15.66% | 70,418,439 |
| 2021-07-09 | 2021-07-07 | 1.918 | 36,296,274 | +892 | 15.66% | 69,603,498 |
| 2021-07-08 | 2021-07-06 | 1.906 | 36,295,382 | -7,580 | 15.65% | 69,194,759 |
| 2021-06-29 | 2021-06-25 | 1.940 | 36,302,962 | -133,758 | 15.66% | 70,430,549 |
| 2021-06-28 | 2021-06-24 | 1.940 | 36,436,720 | +446 | 15.72% | 70,690,050 |
| 2021-06-25 | 2021-06-23 | 1.918 | 36,436,274 | -94,522 | 15.72% | 69,871,969 |
| 2021-06-23 | 2021-06-21 | 2.019 | 36,530,796 | +1,784 | 15.76% | 73,740,241 |
| 2021-06-18 | 2021-06-16 | 2.097 | 36,529,012 | -28,089 | 15.76% | 76,604,175 |
| 2021-06-17 | 2021-06-15 | 2.097 | 36,557,101 | -44,140 | 15.77% | 76,663,080 |
| 2021-06-15 | 2021-06-10 | 2.075 | 36,601,241 | -892 | 15.79% | 75,934,729 |
| 2021-06-10 | 2021-06-08 | 2.075 | 36,602,133 | +446 | 15.79% | 75,936,580 |
| 2021-06-09 | 2021-06-07 | 2.075 | 36,601,687 | +26,751 | 15.79% | 75,935,655 |
| 2021-06-08 | 2021-06-04 | 2.075 | 36,574,936 | +446 | 15.78% | 75,880,156 |
| 2021-06-07 | 2021-06-03 | 2.075 | 36,574,490 | -2,675 | 15.78% | 75,879,230 |
| 2021-06-04 | 2021-06-02 | 2.097 | 36,577,165 | +8,917 | 15.78% | 76,705,156 |
| 2021-06-02 | 2021-05-31 | 2.188 | 36,568,248 | -24,968 | 15.77% | 80,022,578 |
| 2021-06-01 | 2021-05-28 | 2.177 | 36,593,216 | +962,979 | 15.78% | 79,655,756 |
| 2021-05-31 | 2021-05-27 | 2.211 | 35,630,237 | +2,605 | 15.78% | 78,790,657 |
| 2021-05-28 | 2021-05-26 | 2.200 | 35,627,632 | +22,575 | 15.78% | 78,374,558 |
| 2021-05-24 | 2021-05-20 | 2.154 | 35,605,057 | +434 | 15.77% | 76,684,585 |
| 2021-05-21 | 2021-05-18 | 2.165 | 35,604,623 | +868 | 15.77% | 77,093,724 |
| 2021-05-12 | 2021-05-10 | 2.234 | 35,603,755 | -51,661 | 15.77% | 79,552,222 |
| 2021-05-06 | 2021-05-04 | 2.211 | 35,655,416 | -20,838 | 15.79% | 78,846,336 |
| 2021-05-05 | 2021-05-03 | 2.188 | 35,676,254 | -12,589 | 15.80% | 78,070,620 |
| 2021-04-30 | 2021-04-28 | 2.211 | 35,688,843 | -28,219 | 15.81% | 78,920,255 |
| 2021-04-28 | 2021-04-26 | 2.211 | 35,717,062 | -42,110 | 15.82% | 78,982,657 |
| 2021-04-27 | 2021-04-23 | 2.234 | 35,759,172 | -67,289 | 15.84% | 79,899,482 |
| 2021-04-26 | 2021-04-22 | 2.223 | 35,826,461 | -25,180 | 15.87% | 79,637,203 |
| 2021-04-23 | 2021-04-21 | 2.269 | 35,851,641 | -26,047 | 15.88% | 81,344,847 |
| 2021-04-21 | 2021-04-19 | 2.246 | 35,877,688 | +11,287 | 15.89% | 80,577,510 |
| 2021-04-20 | 2021-04-16 | 2.211 | 35,866,401 | -44,281 | 15.89% | 79,312,896 |
| 2021-04-19 | 2021-04-15 | 2.177 | 35,910,682 | -202,302 | 15.91% | 78,170,023 |
| 2021-04-16 | 2021-04-14 | 2.246 | 36,112,984 | -55,568 | 16.00% | 81,105,960 |
| 2021-04-15 | 2021-04-13 | 2.246 | 36,168,552 | -85,523 | 16.02% | 81,230,760 |
| 2021-04-14 | 2021-04-12 | 2.211 | 36,254,075 | +1,737 | 16.06% | 80,170,176 |
| 2021-04-13 | 2021-04-09 | 2.211 | 36,252,338 | -58,607 | 16.06% | 80,166,335 |
| 2021-04-12 | 2021-04-08 | 2.269 | 36,310,945 | +434 | 16.08% | 82,386,976 |
| 2021-04-09 | 2021-04-07 | 2.292 | 36,310,511 | -168,441 | 16.08% | 83,222,397 |
| 2021-04-08 | 2021-04-01 | 2.269 | 36,478,952 | -434 | 16.16% | 82,768,172 |
| 2021-04-07 | 2021-03-31 | 2.338 | 36,479,386 | +4,776 | 16.16% | 85,290,044 |
| 2021-04-01 | 2021-03-30 | 2.303 | 36,474,610 | +868 | 16.16% | 84,018,599 |
| 2021-03-31 | 2021-03-29 | 2.384 | 36,473,742 | +13,371 | 16.16% | 86,957,180 |
| 2021-03-30 | 2021-03-26 | 2.384 | 36,460,371 | +21,272 | 16.15% | 86,925,303 |
| 2021-03-29 | 2021-03-25 | 2.580 | 36,439,099 | -434 | 16.14% | 94,009,216 |
| 2021-03-25 | 2021-03-23 | 2.591 | 36,439,533 | +1,302 | 16.14% | 94,430,025 |
| 2021-03-24 | 2021-03-22 | 2.557 | 36,438,231 | +2,171 | 16.14% | 93,167,629 |
| 2021-03-23 | 2021-03-19 | 2.522 | 36,436,060 | +434 | 16.14% | 91,903,131 |
| 2021-03-22 | 2021-03-18 | 2.534 | 36,435,626 | +1,302 | 16.14% | 92,321,680 |
| 2021-03-19 | 2021-03-17 | 2.545 | 36,434,324 | +434 | 16.14% | 92,738,010 |
| 2021-03-18 | 2021-03-16 | 2.522 | 36,433,890 | +3,039 | 16.14% | 91,897,657 |
| 2021-03-17 | 2021-03-15 | 2.499 | 36,430,851 | -434 | 16.14% | 91,050,814 |
| 2021-03-16 | 2021-03-12 | 2.476 | 36,431,285 | +9,985 | 16.14% | 90,212,711 |
| 2021-03-15 | 2021-03-11 | 2.442 | 36,421,300 | +2,605 | 16.13% | 88,929,548 |
| 2021-03-12 | 2021-03-10 | 2.373 | 36,418,695 | +17,365 | 16.13% | 86,406,494 |
| 2021-03-11 | 2021-03-09 | 2.419 | 36,401,330 | +1,302 | 16.12% | 88,042,290 |
| 2021-03-10 | 2021-03-08 | 2.465 | 36,400,028 | +8,249 | 16.12% | 89,716,077 |
| 2021-03-09 | 2021-03-05 | 2.649 | 36,391,779 | +28,218 | 16.12% | 96,401,969 |
| 2021-03-08 | 2021-03-04 | 2.626 | 36,363,561 | +868 | 16.11% | 95,489,591 |
| 2021-03-05 | 2021-03-03 | 2.614 | 36,362,693 | +434 | 16.11% | 95,068,508 |
| 2021-03-04 | 2021-03-02 | 2.591 | 36,362,259 | +8,249 | 16.11% | 94,229,775 |
| 2021-03-02 | 2021-02-26 | 2.649 | 36,354,010 | +11,287 | 16.10% | 96,301,919 |
| 2021-03-01 | 2021-02-25 | 2.626 | 36,342,723 | +5,643 | 16.10% | 95,434,871 |
| 2021-02-26 | 2021-02-24 | 2.568 | 36,337,080 | +32,560 | 16.10% | 93,327,508 |
| 2021-02-25 | 2021-02-23 | 2.591 | 36,304,520 | -9,985 | 16.08% | 94,080,150 |
| 2021-02-24 | 2021-02-22 | 2.534 | 36,314,505 | +10,853 | 16.09% | 92,014,780 |
| 2021-02-23 | 2021-02-19 | 2.591 | 36,303,652 | +51,227 | 16.08% | 94,077,900 |
| 2021-02-22 | 2021-02-18 | 2.557 | 36,252,425 | -8,683 | 16.06% | 92,692,548 |
| 2021-02-19 | 2021-02-17 | 2.626 | 36,261,108 | +29,521 | 16.06% | 95,220,553 |
| 2021-02-18 | 2021-02-16 | 2.499 | 36,231,587 | +13,024 | 16.05% | 90,552,798 |
| 2021-02-17 | 2021-02-11 | 2.396 | 36,218,563 | +2,604 | 16.04% | 86,765,951 |
| 2021-02-16 | 2021-02-09 | 2.384 | 36,215,959 | +2,605 | 16.04% | 86,342,599 |
| 2021-02-10 | 2021-02-08 | 2.361 | 36,213,354 | +1,737 | 16.04% | 85,502,220 |
| 2021-02-09 | 2021-02-05 | 2.338 | 36,211,617 | +35,598 | 16.04% | 84,663,991 |
| 2021-02-08 | 2021-02-04 | 2.315 | 36,176,019 | +20,838 | 16.03% | 83,747,454 |
| 2021-02-04 | 2021-02-02 | 2.361 | 36,155,181 | +10,853 | 16.02% | 85,364,870 |
| 2021-02-03 | 2021-02-01 | 2.303 | 36,144,328 | -23,877 | 16.01% | 83,257,800 |
| 2021-02-02 | 2021-01-29 | 2.465 | 36,168,205 | -3,473 | 16.02% | 89,144,697 |
| 2021-02-01 | 2021-01-28 | 2.407 | 36,171,678 | -8,682 | 16.02% | 87,070,237 |
| 2021-01-29 | 2021-01-27 | 2.384 | 36,180,360 | -95,942 | 16.03% | 86,257,727 |
| 2021-01-27 | 2021-01-25 | 2.246 | 36,276,302 | +2,605 | 16.07% | 81,472,755 |
| 2021-01-26 | 2021-01-22 | 2.223 | 36,273,697 | +1,736 | 16.07% | 80,631,346 |
| 2021-01-25 | 2021-01-21 | 2.257 | 36,271,961 | -868 | 16.07% | 81,880,765 |
| 2021-01-20 | 2021-01-18 | 2.303 | 36,272,829 | -7,814 | 16.07% | 83,553,800 |
| 2021-01-18 | 2021-01-14 | 2.246 | 36,280,643 | -7,815 | 16.07% | 81,482,504 |
| 2021-01-14 | 2021-01-12 | 2.246 | 36,288,458 | +9,117 | 16.07% | 81,500,056 |
| 2021-01-13 | 2021-01-11 | 2.257 | 36,279,341 | -6,946 | 16.07% | 81,897,424 |
| 2021-01-11 | 2021-01-07 | 2.223 | 36,286,287 | +2,605 | 16.07% | 80,659,332 |
| 2021-01-08 | 2021-01-06 | 2.246 | 36,283,682 | +8,682 | 16.07% | 81,489,330 |
| 2021-01-06 | 2021-01-04 | 2.188 | 36,275,000 | -6,077 | 16.07% | 79,380,861 |
| 2020-12-29 | 2020-12-24 | 2.211 | 36,281,077 | -1,737 | 16.07% | 80,229,887 |
| 2020-12-28 | 2020-12-22 | 2.200 | 36,282,814 | +3,473 | 16.07% | 79,815,844 |
| 2020-12-21 | 2020-12-17 | 2.246 | 36,279,341 | +434 | 16.07% | 81,479,580 |
| 2020-12-17 | 2020-12-15 | 2.292 | 36,278,907 | +5,644 | 16.07% | 83,149,962 |
| 2020-12-16 | 2020-12-14 | 2.280 | 36,273,263 | +9,117 | 16.07% | 82,719,252 |
| 2020-12-09 | 2020-12-07 | 2.257 | 36,264,146 | -6,946 | 16.06% | 81,863,123 |
| 2020-12-08 | 2020-12-04 | 2.280 | 36,271,092 | -435 | 16.07% | 82,714,301 |
| 2020-12-07 | 2020-12-03 | 2.292 | 36,271,527 | +2,171 | 16.07% | 83,133,047 |
| 2020-12-03 | 2020-12-01 | 2.327 | 36,269,356 | -3,473 | 16.07% | 84,381,258 |
| 2020-12-02 | 2020-11-30 | 2.303 | 36,272,829 | +434 | 16.07% | 83,553,800 |
| 2020-12-01 | 2020-11-27 | 2.361 | 36,272,395 | -2,605 | 16.07% | 85,641,620 |
| 2020-11-27 | 2020-11-25 | 2.373 | 36,275,000 | -13,023 | 16.07% | 86,065,565 |
| 2020-11-23 | 2020-11-19 | 2.407 | 36,288,023 | -21,707 | 16.07% | 87,350,295 |
| 2020-11-20 | 2020-11-18 | 2.407 | 36,309,730 | -434 | 16.08% | 87,402,547 |
| 2020-11-16 | 2020-11-12 | 2.384 | 36,310,164 | +4,341 | 16.08% | 86,567,194 |
| 2020-11-13 | 2020-11-11 | 2.396 | 36,305,823 | -434 | 16.08% | 86,974,993 |
| 2020-11-12 | 2020-11-10 | 2.361 | 36,306,257 | +12,590 | 16.08% | 85,721,571 |
| 2020-11-10 | 2020-11-06 | 2.396 | 36,293,667 | -2,171 | 16.08% | 86,945,872 |
| 2020-11-06 | 2020-11-04 | 2.338 | 36,295,838 | +434 | 16.08% | 84,860,903 |
| 2020-11-03 | 2020-10-30 | 2.327 | 36,295,404 | +4,342 | 16.08% | 84,441,859 |
| 2020-11-02 | 2020-10-29 | 2.350 | 36,291,062 | -3,907 | 16.08% | 85,267,715 |
| 2020-10-30 | 2020-10-28 | 2.361 | 36,294,969 | -435 | 16.08% | 85,694,919 |
| 2020-10-29 | 2020-10-27 | 2.442 | 36,295,404 | +1,737 | 16.08% | 88,622,149 |
| 2020-10-28 | 2020-10-23 | 2.442 | 36,293,667 | +4,341 | 16.08% | 88,617,908 |
| 2020-10-23 | 2020-10-21 | 2.511 | 36,289,326 | +21,272 | 16.08% | 91,115,063 |
| 2020-10-20 | 2020-10-16 | 2.557 | 36,268,054 | -4,341 | 16.07% | 92,732,509 |
| 2020-10-19 | 2020-10-15 | 2.488 | 36,272,395 | +17,365 | 16.07% | 90,237,024 |
| 2020-10-14 | 2020-10-09 | 2.718 | 36,255,030 | +37,335 | 16.06% | 98,545,104 |
| 2020-10-09 | 2020-10-07 | 2.787 | 36,217,695 | +104,190 | 16.04% | 100,946,428 |
| 2020-10-07 | 2020-10-05 | 2.835 | 36,113,505 | +13,024 | 16.00% | 102,363,825 |
| 2020-10-06 | 2020-09-30 | 2.787 | 36,100,481 | +672,451 | 15.99% | 100,628,536 |
| 2020-09-28 | 2020-09-24 | 2.599 | 35,428,030 | +8,502 | 16.03% | 92,087,164 |
| 2020-09-23 | 2020-09-21 | 2.682 | 35,419,528 | -17,429 | 16.02% | 94,981,153 |
| 2020-09-22 | 2020-09-18 | 2.693 | 35,436,957 | -27,208 | 16.03% | 95,444,680 |
| 2020-09-17 | 2020-09-15 | 2.717 | 35,464,165 | +4,676 | 16.04% | 96,352,179 |
| 2020-09-11 | 2020-09-09 | 2.611 | 35,459,489 | -850 | 16.04% | 92,585,989 |
| 2020-09-10 | 2020-09-08 | 2.576 | 35,460,339 | +3,401 | 16.04% | 91,337,016 |
| 2020-09-09 | 2020-09-07 | 2.540 | 35,456,938 | +42,087 | 16.04% | 90,077,184 |
| 2020-09-08 | 2020-09-04 | 2.493 | 35,414,851 | +25,082 | 16.02% | 88,304,147 |
| 2020-09-03 | 2020-09-01 | 2.517 | 35,389,769 | +46,763 | 16.01% | 89,074,075 |
| 2020-09-02 | 2020-08-31 | 2.540 | 35,343,006 | -850 | 15.99% | 89,787,744 |
| 2020-09-01 | 2020-08-28 | 2.588 | 35,343,856 | -43,363 | 15.99% | 91,452,679 |
| 2020-08-31 | 2020-08-27 | 2.717 | 35,387,219 | +29,334 | 16.01% | 96,143,125 |
| 2020-08-28 | 2020-08-26 | 2.705 | 35,357,885 | +425 | 15.99% | 95,647,569 |
| 2020-08-27 | 2020-08-25 | 2.764 | 35,357,460 | -118,608 | 15.99% | 97,725,689 |
| 2020-08-26 | 2020-08-24 | 2.705 | 35,476,068 | -10,203 | 16.05% | 95,967,269 |
| 2020-08-24 | 2020-08-20 | 2.799 | 35,486,271 | +8,077 | 16.05% | 99,333,821 |
| 2020-08-21 | 2020-08-19 | 2.835 | 35,478,194 | +5,527 | 16.05% | 100,563,034 |
| 2020-08-20 | 2020-08-18 | 2.787 | 35,472,667 | -2,551 | 16.05% | 98,878,532 |
| 2020-08-19 | 2020-08-17 | 2.552 | 35,475,218 | +95,226 | 16.05% | 90,540,863 |
| 2020-08-17 | 2020-08-13 | 2.564 | 35,379,992 | +125,410 | 16.00% | 90,713,943 |
| 2020-08-14 | 2020-08-12 | 2.399 | 35,254,582 | -36,985 | 15.95% | 84,587,377 |
| 2020-08-13 | 2020-08-11 | 2.176 | 35,291,567 | +10,628 | 15.96% | 76,789,615 |
| 2020-08-12 | 2020-08-10 | 2.211 | 35,280,939 | +40,812 | 15.96% | 78,011,352 |
| 2020-08-11 | 2020-08-07 | 2.011 | 35,240,127 | -11,479 | 15.94% | 70,875,053 |
| 2020-08-10 | 2020-08-06 | 1.988 | 35,251,606 | -35,285 | 15.95% | 70,068,922 |
| 2020-08-07 | 2020-08-05 | 2.046 | 35,286,891 | +851 | 15.96% | 72,214,177 |
| 2020-08-06 | 2020-08-04 | 2.058 | 35,286,040 | +5,101 | 15.96% | 72,627,449 |
| 2020-08-05 | 2020-08-03 | 2.117 | 35,280,939 | -1,275 | 15.96% | 74,691,720 |
| 2020-08-04 | 2020-07-31 | 2.188 | 35,282,214 | +249,119 | 15.96% | 77,184,234 |
| 2020-08-03 | 2020-07-30 | 2.188 | 35,033,095 | +42,937 | 15.85% | 76,639,255 |
| 2020-07-31 | 2020-07-29 | 1.976 | 34,990,158 | -349,872 | 15.83% | 69,137,713 |
| 2020-07-30 | 2020-07-28 | 1.752 | 35,340,030 | +425 | 15.99% | 61,931,700 |
| 2020-07-29 | 2020-07-27 | 1.717 | 35,339,605 | +118,183 | 15.99% | 60,684,024 |
| 2020-07-27 | 2020-07-23 | 1.799 | 35,221,422 | -25,507 | 15.93% | 63,380,862 |
| 2020-07-24 | 2020-07-22 | 1.811 | 35,246,929 | +4,251 | 15.94% | 63,841,315 |
| 2020-07-23 | 2020-07-21 | 1.858 | 35,242,678 | +3,401 | 15.94% | 65,491,632 |
| 2020-07-22 | 2020-07-20 | 1.858 | 35,239,277 | +53,565 | 15.94% | 65,485,312 |
| 2020-07-21 | 2020-07-17 | 1.894 | 35,185,712 | +63,768 | 15.92% | 66,627,273 |
| 2020-07-17 | 2020-07-15 | 1.952 | 35,121,944 | -119,459 | 15.89% | 68,571,943 |
| 2020-07-16 | 2020-07-14 | 1.964 | 35,241,403 | +8,503 | 15.94% | 69,219,663 |
| 2020-07-14 | 2020-07-10 | 1.988 | 35,232,900 | -1,701 | 15.94% | 70,031,740 |
| 2020-07-13 | 2020-07-09 | 1.988 | 35,234,601 | +43,362 | 15.94% | 70,035,121 |
| 2020-07-10 | 2020-07-08 | 2.023 | 35,191,239 | +48,464 | 15.92% | 71,190,628 |
| 2020-07-09 | 2020-07-07 | 2.046 | 35,142,775 | -7,227 | 15.90% | 71,919,245 |
| 2020-07-08 | 2020-07-06 | 2.058 | 35,150,002 | +49,313 | 15.90% | 72,347,449 |
| 2020-07-07 | 2020-07-03 | 2.105 | 35,100,689 | +2,976 | 15.88% | 73,897,287 |
| 2020-07-06 | 2020-07-02 | 2.117 | 35,097,713 | -48,463 | 15.88% | 74,303,821 |
| 2020-07-03 | 2020-06-30 | 2.082 | 35,146,176 | +48,463 | 15.90% | 73,166,312 |
| 2020-07-02 | 2020-06-29 | 2.117 | 35,097,713 | -5,951 | 15.88% | 74,303,821 |
| 2020-06-30 | 2020-06-26 | 2.141 | 35,103,664 | -4,677 | 15.88% | 75,142,157 |
| 2020-06-29 | 2020-06-24 | 2.164 | 35,108,341 | +851 | 15.88% | 75,978,017 |
| 2020-06-24 | 2020-06-22 | 2.176 | 35,107,490 | -51,865 | 15.88% | 76,389,089 |
| 2020-06-22 | 2020-06-18 | 2.176 | 35,159,355 | -19,981 | 15.90% | 76,501,940 |
| 2020-06-19 | 2020-06-17 | 2.246 | 35,179,336 | -850 | 15.91% | 79,027,970 |
| 2020-06-18 | 2020-06-16 | 2.246 | 35,180,186 | +6,802 | 15.91% | 79,029,880 |
| 2020-06-17 | 2020-06-15 | 2.235 | 35,173,384 | +46,763 | 15.91% | 78,600,910 |
| 2020-06-12 | 2020-06-10 | 2.305 | 35,126,621 | -425 | 15.89% | 80,975,244 |
| 2020-06-10 | 2020-06-08 | 2.282 | 35,127,046 | -29,333 | 15.89% | 80,149,936 |
| 2020-06-09 | 2020-06-05 | 2.293 | 35,156,379 | +22,956 | 15.90% | 80,630,355 |
| 2020-06-08 | 2020-06-04 | 2.293 | 35,133,423 | +2,126 | 15.89% | 80,577,706 |
| 2020-06-05 | 2020-06-03 | 2.293 | 35,131,297 | +4,251 | 15.89% | 80,572,830 |
| 2020-06-02 | 2020-05-29 | 2.388 | 35,127,046 | +904,069 | 15.89% | 83,889,311 |
| 2020-06-01 | 2020-05-28 | 2.412 | 34,222,977 | +24,043 | 15.88% | 82,555,800 |
| 2020-05-28 | 2020-05-26 | 2.545 | 34,198,934 | +2,488 | 15.86% | 87,035,180 |
| 2020-05-26 | 2020-05-22 | 2.581 | 34,196,446 | -2,073 | 15.86% | 88,266,225 |
| 2020-05-25 | 2020-05-21 | 2.702 | 34,198,519 | +415 | 15.86% | 92,396,416 |
| 2020-05-22 | 2020-05-20 | 2.714 | 34,198,104 | -16,997 | 15.86% | 92,807,774 |
| 2020-05-19 | 2020-05-15 | 2.714 | 34,215,101 | -3,316 | 15.87% | 92,853,901 |
| 2020-05-18 | 2020-05-14 | 2.750 | 34,218,417 | -18,240 | 15.87% | 94,101,072 |
| 2020-05-14 | 2020-05-12 | 2.798 | 34,236,657 | +2,487 | 15.88% | 95,803,008 |
| 2020-05-12 | 2020-05-08 | 2.762 | 34,234,170 | -103,636 | 15.88% | 94,557,307 |
| 2020-05-08 | 2020-05-06 | 2.678 | 34,337,806 | +5,804 | 15.93% | 91,944,409 |
| 2020-05-06 | 2020-05-04 | 2.581 | 34,332,002 | -1,658 | 15.93% | 88,616,116 |
| 2020-05-05 | 2020-04-29 | 2.593 | 34,333,660 | -415 | 15.93% | 89,034,509 |
| 2020-05-04 | 2020-04-28 | 2.654 | 34,334,075 | -3,316 | 15.93% | 91,106,181 |
| 2020-04-28 | 2020-04-24 | 2.629 | 34,337,391 | +7,047 | 15.93% | 90,286,662 |
| 2020-04-27 | 2020-04-23 | 2.629 | 34,330,344 | +415 | 15.93% | 90,268,132 |
| 2020-04-22 | 2020-04-20 | 2.654 | 34,329,929 | -8,291 | 15.93% | 91,095,179 |
| 2020-04-20 | 2020-04-16 | 2.593 | 34,338,220 | -1,658 | 15.93% | 89,046,334 |
| 2020-04-17 | 2020-04-15 | 2.605 | 34,339,878 | +6,632 | 15.93% | 89,464,823 |
| 2020-04-15 | 2020-04-09 | 2.593 | 34,333,246 | -414 | 15.93% | 89,033,436 |
| 2020-04-09 | 2020-04-07 | 2.521 | 34,333,660 | +12,436 | 15.93% | 86,549,825 |
| 2020-04-08 | 2020-04-06 | 2.448 | 34,321,224 | -4,560 | 15.92% | 84,034,692 |
| 2020-04-06 | 2020-04-02 | 2.424 | 34,325,784 | +23,215 | 15.92% | 83,217,819 |
| 2020-04-03 | 2020-04-01 | 2.509 | 34,302,569 | +29,847 | 15.91% | 86,057,711 |
| 2020-04-02 | 2020-03-31 | 2.521 | 34,272,722 | +4,145 | 15.90% | 86,396,210 |
| 2020-04-01 | 2020-03-30 | 2.509 | 34,268,577 | +1,658 | 15.90% | 85,972,432 |
| 2020-03-31 | 2020-03-27 | 3.027 | 34,266,919 | +31,506 | 15.90% | 103,740,560 |
| 2020-03-30 | 2020-03-26 | 2.979 | 34,235,413 | +1,658 | 15.88% | 101,993,462 |
| 2020-03-27 | 2020-03-25 | 3.003 | 34,233,755 | +4,145 | 15.88% | 102,814,340 |
| 2020-03-26 | 2020-03-24 | 2.991 | 34,229,610 | +1,658 | 15.88% | 102,389,033 |
| 2020-03-25 | 2020-03-23 | 2.859 | 34,227,952 | +1,659 | 15.88% | 97,842,844 |
| 2020-03-20 | 2020-03-18 | 3.136 | 34,226,293 | -22,386 | 15.88% | 107,332,939 |
| 2020-03-19 | 2020-03-17 | 3.172 | 34,248,679 | +9,535 | 15.89% | 108,642,408 |
| 2020-03-18 | 2020-03-16 | 3.305 | 34,239,144 | +9,534 | 15.88% | 113,154,875 |
| 2020-03-17 | 2020-03-13 | 3.257 | 34,229,610 | -2,487 | 15.88% | 111,471,931 |
| 2020-03-13 | 2020-03-11 | 3.618 | 34,232,097 | -6,218 | 15.88% | 123,866,700 |
| 2020-03-12 | 2020-03-10 | 3.606 | 34,238,315 | -1,244 | 15.88% | 123,476,235 |
| 2020-03-11 | 2020-03-09 | 3.606 | 34,239,559 | -3,316 | 15.88% | 123,480,722 |
| 2020-03-09 | 2020-03-05 | 3.679 | 34,242,875 | -8,291 | 15.89% | 125,970,794 |
| 2020-03-06 | 2020-03-04 | 3.751 | 34,251,166 | +414 | 15.89% | 128,480,009 |
| 2020-03-05 | 2020-03-03 | 3.787 | 34,250,752 | +2,488 | 15.89% | 129,717,798 |
| 2020-03-02 | 2020-02-27 | 3.860 | 34,248,264 | +2,902 | 15.89% | 132,186,879 |
| 2020-02-28 | 2020-02-26 | 3.751 | 34,245,362 | +829 | 15.89% | 128,458,237 |
| 2020-02-27 | 2020-02-25 | 3.799 | 34,244,533 | -1,244 | 15.89% | 130,107,284 |
| 2020-02-25 | 2020-02-21 | 3.920 | 34,245,777 | +1,244 | 15.89% | 134,242,550 |
| 2020-02-21 | 2020-02-19 | 3.872 | 34,244,533 | -1,244 | 15.89% | 132,585,518 |
| 2020-02-20 | 2020-02-18 | 3.836 | 34,245,777 | -1,658 | 15.89% | 131,351,172 |
| 2020-02-19 | 2020-02-17 | 3.980 | 34,247,435 | +1,243 | 15.89% | 136,314,419 |
| 2020-02-18 | 2020-02-14 | 4.041 | 34,246,192 | +9,949 | 15.89% | 138,374,767 |
| 2020-02-17 | 2020-02-13 | 3.980 | 34,236,243 | -1,243 | 15.88% | 136,269,872 |
| 2020-02-14 | 2020-02-12 | 4.004 | 34,237,486 | +3,316 | 15.88% | 137,100,727 |
| 2020-02-13 | 2020-02-11 | 4.077 | 34,234,170 | +2,487 | 15.88% | 139,564,933 |
| 2020-02-12 | 2020-02-10 | 4.113 | 34,231,683 | +19,069 | 15.88% | 140,793,446 |
| 2020-02-11 | 2020-02-07 | 3.980 | 34,212,614 | -12,021 | 15.87% | 136,175,822 |
| 2020-02-10 | 2020-02-06 | 4.004 | 34,224,635 | +3,731 | 15.88% | 137,049,267 |
| 2020-02-05 | 2020-02-03 | 3.872 | 34,220,904 | -2,488 | 15.88% | 132,494,032 |
| 2020-02-04 | 2020-01-31 | 4.041 | 34,223,392 | -1,243 | 15.88% | 138,282,641 |
| 2020-02-03 | 2020-01-30 | 3.956 | 34,224,635 | -2,488 | 15.88% | 135,398,071 |
| 2020-01-31 | 2020-01-29 | 4.089 | 34,227,123 | -2,901 | 15.88% | 139,949,033 |
| 2020-01-30 | 2020-01-24 | 4.077 | 34,230,024 | -1,244 | 15.88% | 139,548,031 |
| 2020-01-29 | 2020-01-22 | 4.137 | 34,231,268 | -1,244 | 15.88% | 141,617,497 |
| 2020-01-23 | 2020-01-21 | 4.161 | 34,232,512 | -1,243 | 15.88% | 142,448,432 |
| 2020-01-17 | 2020-01-15 | 4.137 | 34,233,755 | -1,244 | 15.88% | 141,627,786 |
| 2020-01-16 | 2020-01-14 | 4.161 | 34,234,999 | -4,145 | 15.88% | 142,458,781 |
| 2020-01-15 | 2020-01-13 | 4.149 | 34,239,144 | -3,731 | 15.88% | 142,063,055 |
| 2020-01-14 | 2020-01-10 | 4.161 | 34,242,875 | +1,243 | 15.89% | 142,491,554 |
| 2020-01-13 | 2020-01-09 | 4.113 | 34,241,632 | +415 | 15.88% | 140,834,366 |
| 2020-01-10 | 2020-01-08 | 4.101 | 34,241,217 | +1,658 | 15.88% | 140,419,660 |
| 2020-01-09 | 2020-01-07 | 4.004 | 34,239,559 | +24,873 | 15.88% | 137,109,029 |
| 2020-01-08 | 2020-01-06 | 4.101 | 34,214,686 | +42,698 | 15.87% | 140,310,859 |
| 2020-01-07 | 2020-01-03 | 4.077 | 34,171,988 | +2,072 | 15.85% | 139,311,431 |
| 2020-01-06 | 2020-01-02 | 3.920 | 34,169,916 | +1,244 | 15.85% | 133,945,177 |
| 2020-01-03 | 2019-12-31 | 3.896 | 34,168,672 | +5,389 | 15.85% | 133,116,052 |
| 2020-01-02 | 2019-12-27 | 3.968 | 34,163,283 | +2,487 | 15.85% | 135,567,412 |
| 2019-12-30 | 2019-12-24 | 3.956 | 34,160,796 | +27,360 | 15.85% | 135,145,514 |
| 2019-12-27 | 2019-12-20 | 3.956 | 34,133,436 | -2,487 | 15.83% | 135,037,273 |
| 2019-12-23 | 2019-12-19 | 3.956 | 34,135,923 | +24,044 | 15.84% | 135,047,112 |
| 2019-12-20 | 2019-12-18 | 3.920 | 34,111,879 | -1,244 | 15.82% | 133,717,673 |
| 2019-12-19 | 2019-12-17 | 3.908 | 34,113,123 | -1,244 | 15.83% | 133,311,096 |
| 2019-12-18 | 2019-12-16 | 3.932 | 34,114,367 | -1,243 | 15.83% | 134,138,895 |
| 2019-12-16 | 2019-12-12 | 3.956 | 34,115,610 | +78,348 | 15.83% | 134,966,751 |
| 2019-12-13 | 2019-12-11 | 3.956 | 34,037,262 | +11,193 | 15.79% | 134,656,794 |
| 2019-12-12 | 2019-12-10 | 3.920 | 34,026,069 | +30,262 | 15.78% | 133,381,300 |
| 2019-12-11 | 2019-12-09 | 3.860 | 33,995,807 | -26,116 | 15.77% | 131,212,479 |
| 2019-12-10 | 2019-12-06 | 3.920 | 34,021,923 | +829 | 15.78% | 133,365,048 |
| 2019-12-09 | 2019-12-05 | 3.920 | 34,021,094 | +69,643 | 15.78% | 133,361,798 |
| 2019-12-06 | 2019-12-04 | 3.860 | 33,951,451 | -11,607 | 15.75% | 131,041,280 |
| 2019-12-05 | 2019-12-03 | 3.932 | 33,963,058 | -3,317 | 15.76% | 133,543,943 |
| 2019-12-03 | 2019-11-29 | 3.956 | 33,966,375 | +1,244 | 15.76% | 134,376,353 |
| 2019-12-02 | 2019-11-28 | 3.968 | 33,965,131 | -829 | 15.76% | 134,781,101 |
| 2019-11-21 | 2019-11-19 | 3.908 | 33,965,960 | +8,291 | 15.76% | 132,735,996 |
| 2019-11-18 | 2019-11-14 | 3.872 | 33,957,669 | -1,244 | 15.75% | 131,474,858 |
| 2019-11-15 | 2019-11-13 | 3.896 | 33,958,913 | -414 | 15.75% | 132,298,863 |
| 2019-11-14 | 2019-11-12 | 3.956 | 33,959,327 | +1,658 | 15.75% | 134,348,470 |
| 2019-11-12 | 2019-11-08 | 3.932 | 33,957,669 | +414 | 15.75% | 133,522,753 |
| 2019-11-06 | 2019-11-04 | 3.956 | 33,957,255 | +829 | 15.75% | 134,340,273 |
| 2019-11-05 | 2019-11-01 | 3.920 | 33,956,426 | +415 | 15.75% | 133,108,302 |
| 2019-11-04 | 2019-10-31 | 3.956 | 33,956,011 | +2,902 | 15.75% | 134,335,352 |
| 2019-10-25 | 2019-10-23 | 3.968 | 33,953,109 | +1,243 | 15.75% | 134,733,395 |
| 2019-10-24 | 2019-10-22 | 3.956 | 33,951,866 | +100,734 | 15.75% | 134,318,954 |
| 2019-10-23 | 2019-10-21 | 3.836 | 33,851,132 | -1,243 | 15.70% | 129,837,494 |
| 2019-10-18 | 2019-10-16 | 3.992 | 33,852,375 | +4,560 | 15.70% | 135,150,278 |
| 2019-10-14 | 2019-10-10 | 4.004 | 33,847,815 | +2,487 | 15.70% | 135,540,327 |
| 2019-10-10 | 2019-10-08 | 3.896 | 33,845,328 | +4,146 | 15.70% | 131,856,352 |
| 2019-10-08 | 2019-10-03 | 4.661 | 33,841,182 | +2,052,149 | 15.70% | 157,726,332 |
| 2019-10-04 | 2019-10-02 | 4.648 | 31,789,033 | +10,124 | 15.70% | 147,753,556 |
| 2019-09-30 | 2019-09-26 | 4.661 | 31,778,909 | +1,169 | 15.69% | 148,114,529 |
| 2019-09-26 | 2019-09-24 | 4.584 | 31,777,740 | +77,884 | 15.69% | 145,660,997 |
| 2019-09-23 | 2019-09-19 | 4.571 | 31,699,856 | +389 | 15.65% | 144,896,982 |
| 2019-09-18 | 2019-09-16 | 4.622 | 31,699,467 | +779 | 15.65% | 146,523,240 |
| 2019-09-17 | 2019-09-13 | 4.635 | 31,698,688 | -1,168 | 15.65% | 146,926,639 |
| 2019-09-09 | 2019-09-05 | 4.648 | 31,699,856 | -7,789 | 15.65% | 147,339,066 |
| 2019-09-05 | 2019-09-03 | 4.558 | 31,707,645 | -389 | 15.66% | 144,525,471 |
| 2019-09-03 | 2019-08-30 | 4.391 | 31,708,034 | -1,558 | 15.66% | 139,234,697 |
| 2019-09-02 | 2019-08-29 | 4.571 | 31,709,592 | +1,168 | 15.66% | 144,941,485 |
| 2019-08-27 | 2019-08-23 | 4.558 | 31,708,424 | +1,169 | 15.66% | 144,529,022 |
| 2019-08-23 | 2019-08-21 | 4.494 | 31,707,255 | +1,168 | 15.66% | 142,488,149 |
| 2019-08-20 | 2019-08-16 | 4.378 | 31,706,087 | +1,168 | 15.66% | 138,819,054 |
| 2019-08-19 | 2019-08-15 | 4.314 | 31,704,919 | +7,789 | 15.66% | 136,778,545 |
| 2019-08-16 | 2019-08-14 | 4.391 | 31,697,130 | +778 | 15.65% | 139,186,816 |
| 2019-08-15 | 2019-08-13 | 4.391 | 31,696,352 | +233,652 | 15.65% | 139,183,400 |
| 2019-08-14 | 2019-08-12 | 4.263 | 31,462,700 | +3,116 | 15.54% | 134,117,709 |
| 2019-08-13 | 2019-08-09 | 4.584 | 31,459,584 | +3,894 | 15.54% | 144,202,651 |
| 2019-08-08 | 2019-08-06 | 4.622 | 31,455,690 | +1,168 | 15.53% | 145,396,439 |
| 2019-08-05 | 2019-08-01 | 4.943 | 31,454,522 | +779 | 15.53% | 155,487,640 |
| 2019-07-29 | 2019-07-25 | 4.866 | 31,453,743 | +2,336 | 15.53% | 153,060,666 |
| 2019-07-24 | 2019-07-22 | 4.879 | 31,451,407 | +10,125 | 15.53% | 153,453,122 |
| 2019-07-19 | 2019-07-17 | 4.930 | 31,441,282 | -1,168 | 15.53% | 155,018,498 |
| 2019-07-18 | 2019-07-16 | 5.007 | 31,442,450 | -779 | 15.53% | 157,446,511 |
| 2019-07-17 | 2019-07-15 | 5.046 | 31,443,229 | +18,303 | 15.53% | 158,661,568 |
| 2019-07-16 | 2019-07-12 | 5.033 | 31,424,926 | +7,788 | 15.52% | 158,165,728 |
| 2019-07-10 | 2019-07-08 | 5.059 | 31,417,138 | +1,558 | 15.51% | 158,933,298 |
| 2019-07-09 | 2019-07-05 | 5.059 | 31,415,580 | +779 | 15.51% | 158,925,416 |
| 2019-07-08 | 2019-07-04 | 5.033 | 31,414,801 | +17,913 | 15.51% | 158,114,768 |
| 2019-07-05 | 2019-07-03 | 5.033 | 31,396,888 | +3,894 | 15.50% | 158,024,609 |
| 2019-07-04 | 2019-07-02 | 5.020 | 31,392,994 | +3,505 | 15.50% | 157,601,936 |
| 2019-06-21 | 2019-06-19 | 5.059 | 31,389,489 | +779 | 15.50% | 158,793,427 |
| 2019-06-19 | 2019-06-17 | 5.059 | 31,388,710 | -1,558 | 15.50% | 158,789,486 |
| 2019-06-17 | 2019-06-13 | 5.072 | 31,390,268 | +16,356 | 15.50% | 159,200,407 |
| 2019-06-13 | 2019-06-11 | 5.097 | 31,373,912 | -6,620 | 15.49% | 159,923,113 |
| 2019-06-11 | 2019-06-06 | 5.059 | 31,380,532 | +138,633 | 15.50% | 158,748,115 |
| 2019-06-06 | 2019-06-04 | 5.084 | 31,241,899 | +779 | 15.43% | 158,849,065 |
| 2019-06-03 | 2019-05-30 | 5.652 | 31,241,120 | +1,650,426 | 15.43% | 176,584,940 |
| 2019-05-29 | 2019-05-27 | 5.652 | 29,590,694 | +738 | 15.43% | 167,256,197 |
| 2019-05-28 | 2019-05-24 | 5.652 | 29,589,956 | +737 | 15.43% | 167,252,026 |
| 2019-05-27 | 2019-05-23 | 5.652 | 29,589,219 | +2,214 | 15.43% | 167,247,860 |
| 2019-05-23 | 2019-05-21 | 5.666 | 29,587,005 | +1,475 | 15.42% | 167,636,390 |
| 2019-05-22 | 2019-05-20 | 5.679 | 29,585,530 | -4,426 | 15.42% | 168,029,057 |
| 2019-05-21 | 2019-05-17 | 5.666 | 29,589,956 | +14,755 | 15.43% | 167,653,110 |
| 2019-05-20 | 2019-05-16 | 5.652 | 29,575,201 | +16,968 | 15.42% | 167,168,626 |
| 2019-05-17 | 2019-05-15 | 5.652 | 29,558,233 | +5,902 | 15.41% | 167,072,717 |
| 2019-05-15 | 2019-05-10 | 5.666 | 29,552,331 | +16,968 | 15.41% | 167,439,931 |
| 2019-05-14 | 2019-05-09 | 5.679 | 29,535,363 | -50,536 | 15.40% | 167,744,137 |
| 2019-05-10 | 2019-05-08 | 5.652 | 29,585,899 | +66,398 | 15.42% | 167,229,095 |
| 2019-05-09 | 2019-05-07 | 5.666 | 29,519,501 | +369 | 15.39% | 167,253,921 |
| 2019-05-08 | 2019-05-06 | 5.666 | 29,519,132 | +368 | 15.39% | 167,251,830 |
| 2019-05-07 | 2019-05-03 | 5.679 | 29,518,764 | -737 | 15.39% | 167,649,864 |
| 2019-05-03 | 2019-04-30 | 5.666 | 29,519,501 | +2,213 | 15.39% | 167,253,921 |
| 2019-04-30 | 2019-04-26 | 5.666 | 29,517,288 | +369 | 15.39% | 167,241,382 |
| 2019-04-25 | 2019-04-23 | 5.679 | 29,516,919 | +19,181 | 15.39% | 167,639,385 |
| 2019-04-24 | 2019-04-18 | 5.720 | 29,497,738 | +2,214 | 15.38% | 168,729,950 |
| 2019-04-17 | 2019-04-15 | 5.707 | 29,495,524 | +3,688 | 15.38% | 168,317,482 |
| 2019-04-16 | 2019-04-12 | 5.720 | 29,491,836 | +369 | 15.38% | 168,696,190 |
| 2019-04-08 | 2019-04-03 | 5.707 | 29,491,467 | +2,213 | 15.37% | 168,294,330 |
| 2019-04-04 | 2019-04-02 | 5.734 | 29,489,254 | -737 | 15.37% | 169,081,140 |
| 2019-04-03 | 2019-04-01 | 5.693 | 29,489,991 | +19,181 | 15.37% | 167,886,178 |
| 2019-04-02 | 2019-03-29 | 5.747 | 29,470,810 | +16,600 | 15.36% | 169,374,857 |
| 2019-04-01 | 2019-03-28 | 5.815 | 29,454,210 | +737 | 15.36% | 171,275,674 |
| 2019-03-29 | 2019-03-27 | 5.801 | 29,453,473 | +2,214 | 15.36% | 170,872,154 |
| 2019-03-28 | 2019-03-26 | 5.815 | 29,451,259 | -2,951 | 15.35% | 171,258,514 |
| 2019-03-27 | 2019-03-25 | 5.761 | 29,454,210 | +737 | 15.36% | 169,678,698 |
| 2019-03-26 | 2019-03-22 | 5.747 | 29,453,473 | +2,951 | 15.36% | 169,275,218 |
| 2019-03-25 | 2019-03-21 | 5.774 | 29,450,522 | +8,853 | 15.35% | 170,056,646 |
| 2019-03-22 | 2019-03-20 | 5.720 | 29,441,669 | +369 | 15.35% | 168,409,230 |
| 2019-03-20 | 2019-03-18 | 5.652 | 29,441,300 | +3,689 | 15.35% | 166,411,774 |
| 2019-03-19 | 2019-03-15 | 5.693 | 29,437,611 | +1,107 | 15.35% | 167,587,980 |
| 2019-03-18 | 2019-03-14 | 5.693 | 29,436,504 | +1,475 | 15.35% | 167,581,678 |
| 2019-03-15 | 2019-03-13 | 5.639 | 29,435,029 | +14,755 | 15.35% | 165,977,344 |
| 2019-03-14 | 2019-03-12 | 5.625 | 29,420,274 | +9,591 | 15.34% | 165,495,360 |
| 2019-03-13 | 2019-03-11 | 5.639 | 29,410,683 | +1,475 | 15.33% | 165,840,063 |
| 2019-03-11 | 2019-03-07 | 5.652 | 29,409,208 | +21,395 | 15.33% | 166,230,380 |
| 2019-03-08 | 2019-03-06 | 5.625 | 29,387,813 | +13,280 | 15.32% | 165,312,760 |
| 2019-03-06 | 2019-03-04 | 5.761 | 29,374,533 | +7,746 | 15.31% | 169,219,697 |
| 2019-03-04 | 2019-02-28 | 5.747 | 29,366,787 | +1,844 | 15.31% | 168,777,016 |
| 2019-03-01 | 2019-02-27 | 5.788 | 29,364,943 | +32,461 | 15.31% | 169,960,520 |
| 2019-02-28 | 2019-02-26 | 5.829 | 29,332,482 | +17,706 | 15.29% | 170,965,422 |
| 2019-02-27 | 2019-02-25 | 5.815 | 29,314,776 | +738 | 15.28% | 170,464,868 |
| 2019-02-26 | 2019-02-22 | 5.720 | 29,314,038 | -738 | 15.28% | 167,679,168 |
| 2019-02-25 | 2019-02-21 | 5.734 | 29,314,776 | -369 | 15.28% | 168,080,744 |
| 2019-02-22 | 2019-02-20 | 5.693 | 29,315,145 | -1,475 | 15.28% | 166,890,782 |
| 2019-02-21 | 2019-02-19 | 5.734 | 29,316,620 | -738 | 15.28% | 168,091,316 |
| 2019-02-19 | 2019-02-15 | 5.720 | 29,317,358 | -1,844 | 15.28% | 167,698,159 |
| 2019-02-14 | 2019-02-12 | 5.747 | 29,319,202 | +9,222 | 15.29% | 168,503,535 |
| 2019-02-12 | 2019-02-08 | 5.856 | 29,309,980 | +2,582 | 15.28% | 171,628,846 |
| 2019-01-29 | 2019-01-25 | 5.693 | 29,307,398 | +738 | 15.28% | 166,846,679 |
| 2019-01-28 | 2019-01-24 | 5.734 | 29,306,660 | +368 | 15.28% | 168,034,209 |
| 2019-01-24 | 2019-01-22 | 5.693 | 29,306,292 | -7,008 | 15.28% | 166,840,382 |
| 2019-01-15 | 2019-01-11 | 5.747 | 29,313,300 | +738 | 15.28% | 168,469,615 |
| 2019-01-14 | 2019-01-10 | 5.720 | 29,312,562 | +1,106 | 15.28% | 167,670,725 |
| 2019-01-11 | 2019-01-09 | 5.707 | 29,311,456 | +1,107 | 15.28% | 167,267,090 |
| 2019-01-10 | 2019-01-08 | 5.666 | 29,310,349 | +738 | 15.28% | 166,068,891 |
| 2019-01-08 | 2019-01-04 | 5.503 | 29,309,611 | -738 | 15.28% | 161,297,301 |
| 2019-01-04 | 2019-01-02 | 5.530 | 29,310,349 | +1,106 | 15.28% | 162,095,951 |
| 2019-01-03 | 2018-12-31 | 5.707 | 29,309,243 | +1,476 | 15.28% | 167,254,461 |
| 2018-12-18 | 2018-12-14 | 5.612 | 29,307,767 | -233,867 | 15.28% | 164,465,225 |
| 2018-12-14 | 2018-12-12 | 5.761 | 29,541,634 | +738 | 15.40% | 170,182,326 |
| 2018-12-13 | 2018-12-11 | 5.639 | 29,540,896 | +1,107 | 15.40% | 166,574,304 |
| 2018-12-11 | 2018-12-07 | 5.517 | 29,539,789 | +737 | 15.40% | 162,964,426 |
| 2018-12-07 | 2018-12-05 | 5.612 | 29,539,052 | -737 | 15.40% | 165,763,118 |
| 2018-12-05 | 2018-12-03 | 5.557 | 29,539,789 | +369 | 15.40% | 164,165,638 |
| 2018-12-04 | 2018-11-30 | 5.530 | 29,539,420 | -1,107 | 15.40% | 163,362,789 |
| 2018-12-03 | 2018-11-29 | 5.476 | 29,540,527 | -738 | 15.40% | 161,767,255 |
| 2018-11-28 | 2018-11-26 | 5.734 | 29,541,265 | -4,426 | 15.40% | 169,379,353 |
| 2018-11-14 | 2018-11-12 | 5.598 | 29,545,691 | -1,476 | 15.40% | 165,399,890 |
| 2018-11-12 | 2018-11-08 | 5.598 | 29,547,167 | +4,427 | 15.40% | 165,408,153 |
| 2018-11-07 | 2018-11-05 | 5.544 | 29,542,740 | +2,213 | 15.40% | 163,781,594 |
| 2018-11-06 | 2018-11-02 | 5.557 | 29,540,527 | -351,538 | 15.40% | 164,169,739 |
| 2018-11-02 | 2018-10-31 | 5.490 | 29,892,065 | +7,009 | 15.58% | 164,097,496 |
| 2018-11-01 | 2018-10-30 | 5.408 | 29,885,056 | +738 | 15.58% | 161,628,515 |
| 2018-10-31 | 2018-10-29 | 5.381 | 29,884,318 | -738 | 15.58% | 160,814,376 |
| 2018-10-24 | 2018-10-22 | 5.354 | 29,885,056 | +3,320 | 15.58% | 160,008,179 |
| 2018-10-23 | 2018-10-19 | 5.354 | 29,881,736 | +1,475 | 15.58% | 159,990,403 |
| 2018-10-22 | 2018-10-18 | 5.408 | 29,880,261 | -22,501 | 15.58% | 161,602,582 |
| 2018-10-18 | 2018-10-15 | 5.354 | 29,902,762 | +1,475 | 15.59% | 160,102,979 |
| 2018-10-15 | 2018-10-11 | 5.490 | 29,901,287 | +2,214 | 15.59% | 164,148,122 |
| 2018-10-12 | 2018-10-10 | 5.490 | 29,899,073 | -1,845 | 15.59% | 164,135,968 |
| 2018-10-11 | 2018-10-09 | 5.557 | 29,900,918 | -63,077 | 15.59% | 166,172,591 |
| 2018-10-10 | 2018-10-08 | 6.224 | 29,963,995 | -45,003 | 15.62% | 186,493,357 |
| 2018-10-09 | 2018-10-05 | 6.267 | 30,008,998 | +1,484,793 | 15.64% | 188,058,590 |
| 2018-10-08 | 2018-10-04 | 6.267 | 28,524,205 | -47,985 | 15.66% | 178,753,778 |
| 2018-10-04 | 2018-10-02 | 6.424 | 28,572,190 | -24,519 | 15.69% | 183,541,047 |
| 2018-10-03 | 2018-09-28 | 6.424 | 28,596,709 | -7,355 | 15.70% | 183,698,551 |
| 2018-10-02 | 2018-09-27 | 6.538 | 28,604,064 | +700 | 15.70% | 187,012,390 |
| 2018-09-28 | 2018-09-26 | 6.395 | 28,603,364 | -6,305 | 15.70% | 182,924,673 |
| 2018-09-27 | 2018-09-24 | 6.252 | 28,609,669 | +701 | 15.71% | 178,880,955 |
| 2018-09-26 | 2018-09-21 | 6.210 | 28,608,968 | +701 | 15.71% | 177,651,390 |
| 2018-09-20 | 2018-09-18 | 6.038 | 28,608,267 | +6,655 | 15.71% | 172,746,429 |
| 2018-09-19 | 2018-09-17 | 6.024 | 28,601,612 | +1,401 | 15.70% | 172,297,955 |
| 2018-09-14 | 2018-09-12 | 6.067 | 28,600,211 | -1,401 | 15.70% | 173,514,322 |
| 2018-08-29 | 2018-08-27 | 6.138 | 28,601,612 | -33,275 | 15.70% | 175,564,267 |
| 2018-08-28 | 2018-08-24 | 6.124 | 28,634,887 | -31,524 | 15.72% | 175,359,754 |
| 2018-08-22 | 2018-08-20 | 5.996 | 28,666,411 | +5,604 | 15.74% | 171,869,880 |
| 2018-08-21 | 2018-08-17 | 6.124 | 28,660,807 | +701 | 15.74% | 175,518,488 |
| 2018-08-20 | 2018-08-16 | 5.910 | 28,660,106 | +700 | 15.74% | 169,377,335 |
| 2018-08-17 | 2018-08-15 | 5.881 | 28,659,406 | +1,401 | 15.74% | 168,554,970 |
| 2018-08-15 | 2018-08-13 | 5.724 | 28,658,005 | +1,401 | 15.73% | 164,046,696 |
| 2018-08-09 | 2018-08-07 | 5.710 | 28,656,604 | -54,991 | 15.73% | 163,629,602 |
| 2018-08-08 | 2018-08-06 | 5.781 | 28,711,595 | +351 | 15.76% | 165,992,897 |
| 2018-08-06 | 2018-08-02 | 5.824 | 28,711,244 | -351 | 15.76% | 167,220,429 |
| 2018-07-31 | 2018-07-27 | 5.853 | 28,711,595 | +1,051 | 15.76% | 168,042,192 |
| 2018-07-30 | 2018-07-26 | 5.881 | 28,710,544 | +701 | 15.76% | 168,855,728 |
| 2018-07-26 | 2018-07-24 | 5.924 | 28,709,843 | +2,101 | 15.76% | 170,081,108 |
| 2018-07-25 | 2018-07-23 | 5.938 | 28,707,742 | +4,904 | 15.76% | 170,478,465 |
| 2018-07-23 | 2018-07-19 | 5.996 | 28,702,838 | +700 | 15.76% | 172,088,279 |
| 2018-07-19 | 2018-07-17 | 6.310 | 28,702,138 | +3,503 | 15.76% | 181,098,010 |
| 2018-07-18 | 2018-07-16 | 6.324 | 28,698,635 | +21,016 | 15.76% | 181,485,582 |
| 2018-07-12 | 2018-07-10 | 5.996 | 28,677,619 | +2,101 | 15.75% | 171,937,078 |
| 2018-07-10 | 2018-07-06 | 6.138 | 28,675,518 | -24,868 | 15.74% | 176,017,922 |
| 2018-07-06 | 2018-07-04 | 6.181 | 28,700,386 | -27,321 | 15.76% | 177,399,665 |
| 2018-07-05 | 2018-07-03 | 6.424 | 28,727,707 | +2,102 | 15.77% | 184,540,052 |
| 2018-06-26 | 2018-06-22 | 6.709 | 28,725,605 | +1,751 | 15.77% | 192,727,729 |
| 2018-06-20 | 2018-06-15 | 6.781 | 28,723,854 | +350 | 15.77% | 194,766,151 |
| 2018-06-14 | 2018-06-12 | 6.852 | 28,723,504 | +701 | 15.77% | 196,813,923 |
| 2018-06-12 | 2018-06-08 | 6.752 | 28,722,803 | +1,401 | 15.77% | 193,938,986 |
| 2018-06-07 | 2018-06-05 | 6.952 | 28,721,402 | -350 | 15.77% | 199,669,513 |
| 2018-06-05 | 2018-06-01 | 7.507 | 28,721,752 | +1,251,244 | 15.77% | 215,625,600 |
| 2018-06-04 | 2018-05-31 | 7.507 | 27,470,508 | +5,695 | 15.77% | 206,232,015 |
| 2018-05-24 | 2018-05-21 | 7.448 | 27,464,813 | -6,700 | 15.77% | 204,549,584 |
| 2018-05-15 | 2018-05-11 | 7.343 | 27,471,513 | +2,010 | 15.77% | 201,729,351 |
| 2018-05-10 | 2018-05-08 | 7.254 | 27,469,503 | -6,700 | 15.77% | 199,254,657 |
| 2018-04-30 | 2018-04-26 | 7.239 | 27,476,203 | -10,050 | 15.77% | 198,893,167 |
| 2018-04-17 | 2018-04-13 | 7.075 | 27,486,253 | +1,340 | 15.78% | 194,453,288 |
| 2018-04-09 | 2018-04-04 | 7.060 | 27,484,913 | +335 | 15.78% | 194,033,589 |
| 2018-04-06 | 2018-04-03 | 7.045 | 27,484,578 | +4,690,041 | 15.78% | 193,621,010 |
| 2018-04-04 | 2018-03-29 | 6.910 | 22,794,537 | +1,340 | 13.09% | 157,519,083 |
| 2018-03-28 | 2018-03-26 | 6.985 | 22,793,197 | +9,380 | 13.08% | 159,210,793 |
| 2018-03-23 | 2018-03-21 | 7.000 | 22,783,817 | +1,340 | 13.08% | 159,485,328 |
| 2018-03-21 | 2018-03-19 | 6.955 | 22,782,477 | +2,010 | 13.08% | 158,455,846 |
| 2018-03-20 | 2018-03-16 | 7.089 | 22,780,467 | +670 | 13.08% | 161,501,902 |
| 2018-03-16 | 2018-03-14 | 7.164 | 22,779,797 | +670 | 13.08% | 163,197,122 |
| 2018-03-06 | 2018-03-02 | 7.313 | 22,779,127 | +335 | 13.08% | 166,592,162 |
| 2018-02-20 | 2018-02-13 | 7.313 | 22,778,792 | +1,340 | 13.08% | 166,589,712 |
| 2018-02-09 | 2018-02-07 | 7.164 | 22,777,452 | +7,370 | 13.08% | 163,180,322 |
| 2018-02-08 | 2018-02-06 | 7.194 | 22,770,082 | +9,715 | 13.07% | 163,807,221 |
| 2018-02-07 | 2018-02-05 | 7.388 | 22,760,367 | +670 | 13.07% | 168,153,483 |
| 2018-02-02 | 2018-01-31 | 7.418 | 22,759,697 | +6,701 | 13.07% | 168,827,921 |
| 2018-02-01 | 2018-01-30 | 7.418 | 22,752,996 | +3,350 | 13.06% | 168,778,214 |
| 2018-01-30 | 2018-01-26 | 7.403 | 22,749,646 | +1,340 | 13.06% | 168,413,821 |
| 2018-01-11 | 2018-01-09 | 7.433 | 22,748,306 | +1,340 | 13.06% | 169,082,949 |
| 2018-01-09 | 2018-01-05 | 7.313 | 22,746,966 | +2,010 | 13.06% | 166,356,957 |
| 2018-01-08 | 2018-01-04 | 7.403 | 22,744,956 | +1,340 | 13.06% | 168,379,101 |
| 2018-01-05 | 2018-01-03 | 7.448 | 22,743,616 | +1,005 | 13.06% | 169,387,543 |
| 2018-01-02 | 2017-12-28 | 7.612 | 22,742,611 | +25,460 | 13.06% | 173,113,887 |
| 2017-12-18 | 2017-12-14 | 7.746 | 22,717,151 | -16,750 | 13.04% | 175,971,620 |
| 2017-12-15 | 2017-12-13 | 7.373 | 22,733,901 | -54,271 | 13.05% | 167,618,644 |
| 2017-12-14 | 2017-12-12 | 7.313 | 22,788,172 | -33,500 | 13.08% | 166,658,311 |
| 2017-12-12 | 2017-12-08 | 7.463 | 22,821,672 | -335 | 13.10% | 170,309,499 |
| 2017-12-11 | 2017-12-07 | 7.388 | 22,822,007 | -10,720 | 13.10% | 168,608,879 |
| 2017-12-08 | 2017-12-06 | 7.567 | 22,832,727 | +1,005 | 13.11% | 172,777,487 |
| 2017-12-06 | 2017-12-04 | 7.731 | 22,831,722 | -10,050 | 13.11% | 176,518,341 |
| 2017-12-01 | 2017-11-29 | 8.045 | 22,841,772 | -46,231 | 13.11% | 183,755,339 |
| 2017-11-30 | 2017-11-28 | 8.209 | 22,888,003 | +4,690 | 13.14% | 187,884,953 |
| 2017-11-29 | 2017-11-27 | 8.269 | 22,883,313 | -10,720 | 13.14% | 189,212,609 |
| 2017-11-24 | 2017-11-22 | 8.209 | 22,894,033 | +1,005 | 13.14% | 187,934,452 |
| 2017-11-10 | 2017-11-08 | 8.388 | 22,893,028 | -335 | 13.14% | 192,026,410 |
| 2017-11-07 | 2017-11-03 | 8.597 | 22,893,363 | -28,475 | 13.14% | 196,812,866 |
| 2017-11-06 | 2017-11-02 | 8.776 | 22,921,838 | +670 | 13.16% | 201,163,032 |
| 2017-11-03 | 2017-11-01 | 8.418 | 22,921,168 | -64,656 | 13.16% | 192,946,656 |
| 2017-11-02 | 2017-10-31 | 8.433 | 22,985,824 | -92,795 | 13.19% | 193,833,989 |
| 2017-10-30 | 2017-10-26 | 8.507 | 23,078,619 | -670 | 13.25% | 196,338,777 |
| 2017-10-24 | 2017-10-20 | 8.851 | 23,079,289 | -3,015 | 13.25% | 204,267,149 |
| 2017-10-04 | 2017-09-29 | 8.761 | 23,082,304 | +1,340 | 13.25% | 202,226,780 |
| 2017-10-03 | 2017-09-28 | 8.746 | 23,080,964 | +335 | 13.25% | 201,870,551 |
| 2017-09-28 | 2017-09-26 | 8.806 | 23,080,629 | -5,360 | 13.25% | 203,245,557 |
| 2017-09-27 | 2017-09-25 | 8.791 | 23,085,989 | -1,340 | 13.25% | 202,948,193 |
| 2017-09-25 | 2017-09-21 | 9.353 | 23,087,329 | +670 | 13.25% | 215,944,791 |
| 2017-09-22 | 2017-09-20 | 9.338 | 23,086,659 | +761,936 | 13.25% | 215,582,190 |
| 2017-09-20 | 2017-09-18 | 9.338 | 22,324,723 | -3,240 | 13.25% | 208,467,266 |
| 2017-09-18 | 2017-09-14 | 9.261 | 22,327,963 | +6,479 | 13.25% | 206,774,401 |
| 2017-09-14 | 2017-09-12 | 9.261 | 22,321,484 | +648 | 13.25% | 206,714,400 |
| 2017-08-29 | 2017-08-25 | 9.122 | 22,320,836 | +1,296 | 13.25% | 203,607,773 |
| 2017-08-28 | 2017-08-24 | 8.998 | 22,319,540 | -45,677 | 13.25% | 200,839,999 |
| 2017-08-17 | 2017-08-15 | 10.418 | 22,365,217 | +648 | 13.28% | 233,009,327 |
| 2017-08-15 | 2017-08-11 | 10.279 | 22,364,569 | +7,127 | 13.28% | 229,895,875 |
| 2017-08-14 | 2017-08-10 | 10.403 | 22,357,442 | +1,944 | 13.27% | 232,583,245 |
| 2017-08-11 | 2017-08-09 | 10.496 | 22,355,498 | +2,915 | 13.27% | 234,633,316 |
| 2017-08-10 | 2017-08-08 | 10.542 | 22,352,583 | +648 | 13.27% | 235,637,733 |
| 2017-08-09 | 2017-08-07 | 10.496 | 22,351,935 | +6,479 | 13.27% | 234,595,920 |
| 2017-08-08 | 2017-08-04 | 10.665 | 22,345,456 | -3,887 | 13.27% | 238,321,754 |
| 2017-08-07 | 2017-08-03 | 10.650 | 22,349,343 | +3,239 | 13.27% | 238,018,256 |
| 2017-08-04 | 2017-08-02 | 10.727 | 22,346,104 | +2,592 | 13.27% | 239,708,281 |
| 2017-08-03 | 2017-08-01 | 10.650 | 22,343,512 | +5,183 | 13.26% | 237,956,156 |
| 2017-08-02 | 2017-07-31 | 10.758 | 22,338,329 | +648 | 13.26% | 240,314,446 |
| 2017-07-24 | 2017-07-20 | 10.959 | 22,337,681 | -648 | 13.26% | 244,789,537 |
| 2017-07-04 | 2017-06-30 | 10.820 | 22,338,329 | +1,943 | 13.26% | 241,693,582 |
| 2017-06-29 | 2017-06-27 | 10.696 | 22,336,386 | +2,268 | 13.26% | 238,914,527 |
| 2017-06-28 | 2017-06-26 | 10.928 | 22,334,118 | +648 | 13.26% | 244,061,053 |
| 2017-06-27 | 2017-06-23 | 10.912 | 22,333,470 | -648 | 13.26% | 243,709,263 |
| 2017-06-26 | 2017-06-22 | 10.758 | 22,334,118 | +648 | 13.26% | 240,269,144 |
| 2017-06-19 | 2017-06-15 | 10.835 | 22,333,470 | +324 | 13.26% | 241,985,718 |
| 2017-06-06 | 2017-06-02 | 11.292 | 22,333,146 | +5,183 | 13.26% | 252,178,163 |
| 2017-06-05 | 2017-06-01 | 11.276 | 22,327,963 | +628,072 | 13.25% | 251,765,039 |
| 2017-06-01 | 2017-05-29 | 11.371 | 21,699,891 | +1,889 | 13.25% | 246,750,786 |
| 2017-05-26 | 2017-05-24 | 11.387 | 21,698,002 | -629 | 13.25% | 247,073,900 |
| 2017-05-22 | 2017-05-18 | 11.562 | 21,698,631 | +1,259 | 13.25% | 250,871,706 |
| 2017-05-15 | 2017-05-11 | 11.514 | 21,697,372 | +18,890,058 | 13.25% | 249,823,398 |
| 2017-05-10 | 2017-05-08 | 11.720 | 2,807,314 | +6,926 | 1.71% | 32,902,987 |
| 2017-04-27 | 2017-04-25 | 11.371 | 2,800,388 | +1,889 | 1.71% | 31,843,383 |
| 2017-04-25 | 2017-04-21 | 10.879 | 2,798,499 | +630 | 1.71% | 30,444,139 |
| 2017-04-24 | 2017-04-20 | 11.069 | 2,797,869 | +6,296 | 1.71% | 30,970,493 |
| 2017-04-21 | 2017-04-19 | 11.117 | 2,791,573 | +11,334 | 1.71% | 31,033,803 |
| 2017-04-20 | 2017-04-18 | 11.371 | 2,780,239 | +315 | 1.70% | 31,614,267 |
| 2017-03-24 | 2017-03-22 | 12.673 | 2,779,924 | -315 | 1.70% | 35,230,904 |
| 2017-03-23 | 2017-03-21 | 12.689 | 2,780,239 | -1,574 | 1.70% | 35,279,050 |
| 2017-03-17 | 2017-03-15 | 12.372 | 2,781,813 | -315 | 1.70% | 34,415,443 |
| 2017-03-16 | 2017-03-14 | 12.689 | 2,782,128 | -6,296 | 1.70% | 35,303,020 |
| 2017-03-15 | 2017-03-13 | 12.451 | 2,788,424 | -9,760 | 1.70% | 34,718,651 |
| 2017-03-07 | 2017-03-03 | 10.831 | 2,798,184 | -15,742 | 1.71% | 30,307,395 |
| 2017-03-06 | 2017-03-02 | 10.831 | 2,813,926 | +16,686 | 1.72% | 30,477,898 |
| 2017-03-03 | 2017-03-01 | 10.831 | 2,797,240 | +630 | 1.71% | 30,297,171 |
| 2017-02-27 | 2017-02-23 | 11.038 | 2,796,610 | +2,833 | 1.71% | 30,867,729 |
| 2017-02-21 | 2017-02-17 | 10.958 | 2,793,777 | +630 | 1.71% | 30,614,615 |
| 2017-02-17 | 2017-02-15 | 11.133 | 2,793,147 | -315 | 1.71% | 31,095,660 |
| 2017-02-15 | 2017-02-13 | 11.244 | 2,793,462 | +630 | 1.71% | 31,409,715 |
| 2017-02-10 | 2017-02-08 | 11.482 | 2,792,832 | +630 | 1.71% | 32,067,941 |
| 2017-02-09 | 2017-02-07 | 11.435 | 2,792,202 | -50,689 | 1.71% | 31,927,675 |
| 2017-01-13 | 2017-01-11 | 10.958 | 2,842,891 | +6,297 | 1.74% | 31,152,813 |
| 2016-12-21 | 2016-12-19 | 11.101 | 2,836,594 | -2,834 | 1.73% | 31,489,251 |
| 2016-12-07 | 2016-12-05 | 11.117 | 2,839,428 | -4,092 | 1.73% | 31,565,805 |
| 2016-11-21 | 2016-11-17 | 11.355 | 2,843,520 | +3,778 | 1.74% | 32,288,681 |
| 2016-11-09 | 2016-11-07 | 11.355 | 2,839,742 | -5,982 | 1.73% | 32,245,781 |
| 2016-11-03 | 2016-11-01 | 11.228 | 2,845,724 | -58,559 | 1.74% | 31,952,155 |
| 2016-10-26 | 2016-10-24 | 11.276 | 2,904,283 | -315 | 1.77% | 32,748,035 |
| 2016-10-11 | 2016-10-06 | 11.546 | 2,904,598 | -15,742 | 1.77% | 33,535,780 |
| 2016-10-04 | 2016-09-30 | 11.435 | 2,920,340 | +630 | 1.78% | 33,392,881 |
| 2016-09-26 | 2016-09-22 | 12.867 | 2,919,710 | +5,982 | 1.78% | 37,568,058 |
| 2016-09-23 | 2016-09-21 | 12.733 | 2,913,728 | +151,756 | 1.78% | 37,100,555 |
| 2016-09-21 | 2016-09-19 | 12.733 | 2,761,972 | -597 | 1.78% | 35,168,243 |
| 2016-09-15 | 2016-09-13 | 12.599 | 2,762,569 | +9,550 | 1.78% | 34,805,573 |
| 2016-09-14 | 2016-09-12 | 12.549 | 2,753,019 | -11,937 | 1.77% | 34,546,880 |
| 2016-09-12 | 2016-09-08 | 12.817 | 2,764,956 | +597 | 1.78% | 35,437,859 |
| 2016-09-07 | 2016-09-05 | 13.051 | 2,764,359 | +298 | 1.78% | 36,078,603 |
| 2016-09-06 | 2016-09-02 | 12.817 | 2,764,061 | +5,969 | 1.78% | 35,426,388 |
| 2016-09-05 | 2016-09-01 | 12.767 | 2,758,092 | +1,791 | 1.78% | 35,211,257 |
| 2016-09-01 | 2016-08-30 | 12.716 | 2,756,301 | -98,485 | 1.78% | 35,049,855 |
| 2016-08-31 | 2016-08-29 | 12.281 | 2,854,786 | -79,384 | 1.84% | 35,058,663 |
| 2016-08-30 | 2016-08-26 | 12.264 | 2,934,170 | -24,770 | 1.89% | 35,984,392 |
| 2016-08-25 | 2016-08-23 | 11.996 | 2,958,940 | +1,194 | 1.91% | 35,494,985 |
| 2016-08-24 | 2016-08-22 | 12.147 | 2,957,746 | -50,138 | 1.91% | 35,926,648 |
| 2016-08-22 | 2016-08-18 | 12.113 | 3,007,884 | -298 | 1.94% | 36,434,867 |
| 2016-08-18 | 2016-08-16 | 12.046 | 3,008,182 | -3,581 | 1.94% | 36,236,881 |
| 2016-08-17 | 2016-08-15 | 11.728 | 3,011,763 | -7,163 | 1.94% | 35,321,297 |
| 2016-08-15 | 2016-08-11 | 11.761 | 3,018,926 | +299 | 1.95% | 35,506,461 |
| 2016-08-09 | 2016-08-05 | 11.711 | 3,018,627 | -3,283 | 1.95% | 35,351,223 |
| 2016-08-08 | 2016-08-04 | 11.393 | 3,021,910 | -597 | 1.95% | 34,427,719 |
| 2016-08-01 | 2016-07-28 | 10.773 | 3,022,507 | -1,194 | 1.95% | 32,560,877 |
| 2016-07-27 | 2016-07-25 | 10.488 | 3,023,701 | -29,843 | 1.95% | 31,712,537 |
| 2016-07-22 | 2016-07-20 | 10.639 | 3,053,544 | +596 | 1.97% | 32,485,961 |
| 2016-07-15 | 2016-07-13 | 10.572 | 3,052,948 | -28,649 | 1.97% | 32,275,024 |
| 2016-07-14 | 2016-07-12 | 10.806 | 3,081,597 | +30,142 | 1.99% | 33,300,700 |
| 2016-07-13 | 2016-07-11 | 10.723 | 3,051,455 | -34,917 | 1.97% | 32,719,357 |
| 2016-06-29 | 2016-06-27 | 9.969 | 3,086,372 | -5,671 | 1.99% | 30,766,851 |
| 2016-06-22 | 2016-06-20 | 9.885 | 3,092,043 | +597 | 1.99% | 30,564,363 |
| 2016-06-20 | 2016-06-16 | 10.052 | 3,091,446 | +1,194 | 1.99% | 31,076,402 |
| 2016-06-17 | 2016-06-15 | 10.220 | 3,090,252 | +15,817 | 1.99% | 31,582,139 |
| 2016-06-16 | 2016-06-14 | 10.387 | 3,074,435 | +597 | 1.98% | 31,935,581 |
| 2016-06-15 | 2016-06-13 | 10.387 | 3,073,838 | +597 | 1.98% | 31,929,379 |
| 2016-06-14 | 2016-06-10 | 10.656 | 3,073,241 | +1,194 | 1.98% | 32,747,002 |
| 2016-06-13 | 2016-06-08 | 10.857 | 3,072,047 | +5,968 | 1.98% | 33,351,907 |
| 2016-06-10 | 2016-06-07 | 11.058 | 3,066,079 | +597 | 1.98% | 33,903,543 |
| 2016-06-03 | 2016-06-01 | 11.359 | 3,065,482 | -1,194 | 1.98% | 34,821,404 |
| 2016-06-02 | 2016-05-31 | 11.158 | 3,066,676 | +597 | 1.98% | 34,218,419 |
| 2016-05-24 | 2016-05-20 | 11.608 | 3,066,079 | +34,711 | 1.98% | 35,590,682 |
| 2016-05-20 | 2016-05-18 | 11.710 | 3,031,368 | -11,803 | 1.98% | 35,495,974 |
| 2016-05-19 | 2016-05-17 | 11.862 | 3,043,171 | +295 | 1.98% | 36,098,303 |
| 2016-05-16 | 2016-05-12 | 11.777 | 3,042,876 | +295 | 1.98% | 35,836,984 |
| 2016-05-04 | 2016-04-29 | 11.608 | 3,042,581 | -17,703 | 1.98% | 35,317,920 |
| 2016-05-03 | 2016-04-28 | 11.438 | 3,060,284 | -1,475 | 1.99% | 35,004,824 |
| 2016-04-28 | 2016-04-26 | 11.472 | 3,061,759 | -886 | 2.00% | 35,125,464 |
| 2016-04-27 | 2016-04-25 | 11.557 | 3,062,645 | +886 | 2.00% | 35,395,123 |
| 2016-04-26 | 2016-04-22 | 11.727 | 3,061,759 | -2,951 | 2.00% | 35,903,724 |
| 2016-04-25 | 2016-04-21 | 11.811 | 3,064,710 | -295 | 2.00% | 36,197,998 |
| 2016-04-22 | 2016-04-20 | 11.896 | 3,065,005 | -14,753 | 2.00% | 36,461,178 |
| 2016-04-21 | 2016-04-19 | 11.896 | 3,079,758 | -11,802 | 2.01% | 36,636,679 |
| 2016-04-18 | 2016-04-14 | 11.862 | 3,091,560 | +2,950 | 2.01% | 36,672,297 |
| 2016-04-07 | 2016-04-05 | 12.116 | 3,088,610 | +4,721 | 2.01% | 37,422,389 |
| 2016-04-01 | 2016-03-30 | 12.286 | 3,083,889 | -4,426 | 2.01% | 37,887,778 |
| 2016-03-31 | 2016-03-29 | 12.201 | 3,088,315 | +3,246 | 2.01% | 37,680,485 |
| 2016-03-30 | 2016-03-24 | 12.116 | 3,085,069 | +1,475 | 2.01% | 37,379,485 |
| 2016-03-23 | 2016-03-21 | 12.540 | 3,083,594 | -10,032 | 2.01% | 38,667,964 |
| 2016-03-11 | 2016-03-09 | 12.540 | 3,093,626 | +590 | 2.02% | 38,793,764 |
| 2016-03-08 | 2016-03-04 | 12.455 | 3,093,036 | +591 | 2.02% | 38,524,296 |
| 2016-03-03 | 2016-03-01 | 12.370 | 3,092,445 | -89,698 | 2.02% | 38,254,915 |
| 2016-03-02 | 2016-02-29 | 12.404 | 3,182,143 | +2,655 | 2.07% | 39,472,367 |
| 2016-03-01 | 2016-02-26 | 13.065 | 3,179,488 | +591 | 2.07% | 41,540,714 |
| 2016-02-26 | 2016-02-24 | 13.353 | 3,178,897 | -1,181 | 2.07% | 42,448,766 |
| 2016-02-25 | 2016-02-23 | 13.286 | 3,180,078 | +590 | 2.07% | 42,248,980 |
| 2016-02-23 | 2016-02-19 | 13.133 | 3,179,488 | -30,981 | 2.07% | 41,756,230 |
| 2016-02-22 | 2016-02-18 | 13.048 | 3,210,469 | -1,180 | 2.09% | 41,891,084 |
| 2016-02-18 | 2016-02-16 | 13.133 | 3,211,649 | +5,311 | 2.09% | 42,178,601 |
| 2016-02-17 | 2016-02-15 | 12.286 | 3,206,338 | +10,622 | 2.09% | 39,392,152 |
| 2016-02-15 | 2016-02-11 | 12.438 | 3,195,716 | +11,507 | 2.08% | 39,749,039 |
| 2016-02-11 | 2016-02-04 | 12.591 | 3,184,209 | +33,342 | 2.08% | 40,091,543 |
| 2016-02-03 | 2016-02-01 | 12.353 | 3,150,867 | +11,802 | 2.05% | 38,924,227 |
| 2016-02-02 | 2016-01-29 | 12.387 | 3,139,065 | +295 | 2.05% | 38,884,819 |
| 2016-02-01 | 2016-01-28 | 12.387 | 3,138,770 | +5,902 | 2.05% | 38,881,164 |
| 2016-01-28 | 2016-01-26 | 12.370 | 3,132,868 | +11,212 | 2.04% | 38,754,965 |
| 2016-01-26 | 2016-01-22 | 12.320 | 3,121,656 | -2,951 | 2.03% | 38,457,571 |
| 2016-01-25 | 2016-01-21 | 12.303 | 3,124,607 | -2,655 | 2.04% | 38,440,977 |
| 2016-01-15 | 2016-01-13 | 12.625 | 3,127,262 | +25,080 | 2.04% | 39,480,526 |
| 2016-01-13 | 2016-01-11 | 12.574 | 3,102,182 | +21,539 | 2.02% | 39,006,194 |
| 2016-01-04 | 2015-12-29 | 12.201 | 3,080,643 | -1,180 | 2.01% | 37,586,879 |
| 2015-12-28 | 2015-12-22 | 12.370 | 3,081,823 | +590 | 2.01% | 38,123,516 |
| 2015-12-22 | 2015-12-18 | 12.743 | 3,081,233 | +4,131 | 2.01% | 39,264,925 |
| 2015-12-21 | 2015-12-17 | 12.370 | 3,077,102 | +10,622 | 2.01% | 38,065,115 |
| 2015-12-16 | 2015-12-14 | 12.760 | 3,066,480 | -79,371 | 2.00% | 39,128,888 |
| 2015-12-02 | 2015-11-30 | 12.879 | 3,145,851 | -11,802 | 2.05% | 40,514,841 |
| 2015-11-12 | 2015-11-10 | 13.302 | 3,157,653 | -2,066 | 2.06% | 42,004,561 |
| 2015-11-05 | 2015-11-03 | 12.709 | 3,159,719 | -40,128 | 2.06% | 40,158,004 |
| 2015-10-27 | 2015-10-23 | 12.709 | 3,199,847 | +2,656 | 2.09% | 40,668,005 |
| 2015-10-26 | 2015-10-22 | 12.692 | 3,197,191 | -2,361 | 2.08% | 40,580,070 |
| 2015-10-13 | 2015-10-09 | 12.709 | 3,199,552 | +591 | 2.09% | 40,664,256 |
| 2015-10-09 | 2015-10-07 | 12.201 | 3,198,961 | +2,065 | 2.08% | 39,030,475 |
| 2015-10-07 | 2015-10-05 | 12.472 | 3,196,896 | -4,721 | 2.08% | 39,872,064 |
| 2015-10-05 | 2015-09-30 | 12.709 | 3,201,617 | +122,744 | 2.09% | 40,690,501 |
| 2015-09-24 | 2015-09-22 | 13.594 | 3,078,873 | +64,315 | 2.01% | 41,855,576 |
| 2015-09-22 | 2015-09-18 | 13.697 | 3,014,558 | +2,039 | 1.99% | 41,291,713 |
| 2015-09-10 | 2015-09-08 | 13.491 | 3,012,519 | +23,304 | 1.99% | 40,643,276 |
| 2015-09-09 | 2015-09-07 | 13.388 | 2,989,215 | +8,739 | 1.97% | 40,021,017 |
| 2015-09-07 | 2015-09-02 | 13.388 | 2,980,476 | +32,042 | 1.97% | 39,904,015 |
| 2015-09-04 | 2015-09-01 | 13.818 | 2,948,434 | -46,607 | 1.95% | 40,740,247 |
| 2015-09-01 | 2015-08-28 | 13.835 | 2,995,041 | -1,165 | 1.98% | 41,435,652 |
| 2015-08-28 | 2015-08-26 | 13.303 | 2,996,206 | +582 | 1.98% | 39,857,471 |
| 2015-08-19 | 2015-08-17 | 14.230 | 2,995,624 | +1,748 | 1.98% | 42,626,355 |
| 2015-08-18 | 2015-08-14 | 14.230 | 2,993,876 | +2,622 | 1.98% | 42,601,481 |
| 2015-08-17 | 2015-08-13 | 14.264 | 2,991,254 | -292 | 1.97% | 42,666,860 |
| 2015-08-14 | 2015-08-12 | 14.281 | 2,991,546 | +8,157 | 1.97% | 42,722,374 |
| 2015-08-13 | 2015-08-11 | 14.590 | 2,983,389 | +5,826 | 1.97% | 43,527,645 |
| 2015-08-12 | 2015-08-10 | 14.590 | 2,977,563 | +11,943 | 1.97% | 43,442,644 |
| 2015-08-07 | 2015-08-05 | 14.315 | 2,965,620 | +2,330 | 1.96% | 42,453,931 |
| 2015-07-29 | 2015-07-27 | 15.036 | 2,963,290 | +2,913 | 1.96% | 44,556,865 |
| 2015-07-23 | 2015-07-21 | 15.225 | 2,960,377 | +1,748 | 1.95% | 45,072,018 |
| 2015-07-20 | 2015-07-16 | 15.380 | 2,958,629 | +1,165 | 1.95% | 45,502,461 |
| 2015-07-15 | 2015-07-13 | 15.706 | 2,957,464 | -3,787 | 1.95% | 46,449,059 |
| 2015-07-14 | 2015-07-10 | 15.448 | 2,961,251 | -3,204 | 1.95% | 45,746,102 |
| 2015-07-10 | 2015-07-08 | 14.161 | 2,964,455 | +3,787 | 1.96% | 41,979,298 |
| 2015-07-08 | 2015-07-06 | 15.105 | 2,960,668 | +3,204 | 1.95% | 44,720,716 |
| 2015-07-06 | 2015-07-02 | 16.169 | 2,957,464 | +137,491 | 1.95% | 47,819,687 |
| 2015-07-02 | 2015-06-29 | 16.066 | 2,819,973 | +3,205 | 1.86% | 45,306,150 |
| 2015-06-30 | 2015-06-26 | 16.221 | 2,816,768 | +3,495 | 1.86% | 45,689,799 |
| 2015-06-24 | 2015-06-22 | 16.564 | 2,813,273 | +291 | 1.86% | 46,598,888 |
| 2015-06-23 | 2015-06-19 | 16.650 | 2,812,982 | +11,652 | 1.86% | 46,835,488 |
| 2015-06-22 | 2015-06-18 | 16.512 | 2,801,330 | +2,039 | 1.85% | 46,256,813 |
| 2015-06-19 | 2015-06-17 | 16.598 | 2,799,291 | +1,166 | 1.85% | 46,463,389 |
| 2015-06-18 | 2015-06-16 | 16.581 | 2,798,125 | +2,330 | 1.85% | 46,396,006 |
| 2015-06-17 | 2015-06-15 | 16.650 | 2,795,795 | +291 | 1.85% | 46,549,328 |
| 2015-06-15 | 2015-06-11 | 16.736 | 2,795,504 | +1,165 | 1.85% | 46,784,403 |
| 2015-06-12 | 2015-06-10 | 16.873 | 2,794,339 | +5,826 | 1.84% | 47,148,618 |
| 2015-06-10 | 2015-06-08 | 17.233 | 2,788,513 | +15,439 | 1.84% | 48,055,461 |
| 2015-06-08 | 2015-06-04 | 17.336 | 2,773,074 | +8,448 | 1.83% | 48,074,989 |
| 2015-06-03 | 2015-06-01 | 17.817 | 2,764,626 | +36,703 | 1.83% | 49,257,243 |
| 2015-06-02 | 2015-05-29 | 17.439 | 2,727,923 | +5,534 | 1.80% | 47,573,179 |
| 2015-05-29 | 2015-05-27 | 17.268 | 2,722,389 | +5,826 | 1.80% | 47,009,380 |
| 2015-05-28 | 2015-05-26 | 17.508 | 2,716,563 | -291 | 1.79% | 47,561,585 |
| 2015-05-27 | 2015-05-22 | 18.141 | 2,716,854 | +583 | 1.79% | 49,286,720 |
| 2015-05-26 | 2015-05-21 | 18.071 | 2,716,271 | +69,093 | 1.79% | 49,084,780 |
| 2015-05-21 | 2015-05-19 | 17.965 | 2,647,178 | +568 | 1.79% | 47,556,481 |
| 2015-05-20 | 2015-05-18 | 17.859 | 2,646,610 | -38,609 | 1.79% | 47,266,593 |
| 2015-05-19 | 2015-05-15 | 17.895 | 2,685,219 | +852 | 1.82% | 48,050,711 |
| 2015-05-18 | 2015-05-14 | 17.754 | 2,684,367 | -27,821 | 1.82% | 47,657,232 |
| 2015-05-15 | 2015-05-13 | 17.824 | 2,712,188 | +284 | 1.84% | 48,342,232 |
| 2015-05-14 | 2015-05-12 | 17.824 | 2,711,904 | +14,194 | 1.84% | 48,337,170 |
| 2015-05-13 | 2015-05-11 | 18.282 | 2,697,710 | +5,678 | 1.83% | 49,319,539 |
| 2015-05-12 | 2015-05-08 | 18.141 | 2,692,032 | -55,074 | 1.82% | 48,836,422 |
| 2015-05-08 | 2015-05-06 | 17.965 | 2,747,106 | -284 | 1.86% | 49,351,685 |
| 2015-04-29 | 2015-04-27 | 18.740 | 2,747,390 | -3,122 | 1.86% | 51,485,903 |
| 2015-04-28 | 2015-04-24 | 18.599 | 2,750,512 | +21,291 | 1.86% | 51,156,857 |
| 2015-04-27 | 2015-04-23 | 19.022 | 2,729,221 | -568 | 1.85% | 51,914,521 |
| 2015-04-24 | 2015-04-22 | 18.352 | 2,729,789 | +20,440 | 1.85% | 50,098,324 |
| 2015-04-23 | 2015-04-21 | 18.317 | 2,709,349 | -4,258 | 1.84% | 49,627,761 |
| 2015-04-22 | 2015-04-20 | 17.366 | 2,713,607 | +2,271 | 1.84% | 47,124,880 |
| 2015-04-21 | 2015-04-17 | 17.155 | 2,711,336 | -568 | 1.84% | 46,512,394 |
| 2015-04-20 | 2015-04-16 | 17.296 | 2,711,904 | -2,555 | 1.84% | 46,904,250 |
| 2015-04-17 | 2015-04-15 | 16.697 | 2,714,459 | +1,987 | 1.84% | 45,322,934 |
| 2015-04-16 | 2015-04-14 | 16.626 | 2,712,472 | +2,839 | 1.84% | 45,098,662 |
| 2015-04-15 | 2015-04-13 | 16.556 | 2,709,633 | -568 | 1.84% | 44,860,563 |
| 2015-04-14 | 2015-04-10 | 16.098 | 2,710,201 | +11,356 | 1.84% | 43,628,883 |
| 2015-04-10 | 2015-04-08 | 15.940 | 2,698,845 | +46,557 | 1.83% | 43,018,268 |
| 2015-04-09 | 2015-04-02 | 15.975 | 2,652,288 | +35,202 | 1.80% | 42,369,600 |
| 2015-04-08 | 2015-04-01 | 15.992 | 2,617,086 | +41,447 | 1.77% | 41,853,351 |
| 2015-04-01 | 2015-03-30 | 15.869 | 2,575,639 | +2,271 | 1.74% | 40,872,968 |
| 2015-03-30 | 2015-03-26 | 16.133 | 2,573,368 | +102,199 | 1.74% | 41,516,790 |
| 2015-03-25 | 2015-03-23 | 16.538 | 2,471,169 | +284 | 1.67% | 40,869,040 |
| 2015-03-13 | 2015-03-11 | 16.732 | 2,470,885 | +11,072 | 1.67% | 41,343,052 |
| 2015-03-06 | 2015-03-04 | 17.137 | 2,459,813 | -3,691 | 1.67% | 42,154,246 |
| 2015-03-05 | 2015-03-03 | 15.323 | 2,463,504 | +5,394 | 1.67% | 37,748,432 |
| 2015-03-04 | 2015-03-02 | 15.341 | 2,458,110 | +284 | 1.67% | 37,709,074 |
| 2015-02-26 | 2015-02-24 | 15.235 | 2,457,826 | +852 | 1.66% | 37,444,983 |
| 2015-02-25 | 2015-02-23 | 15.323 | 2,456,974 | +283 | 1.66% | 37,648,373 |
| 2015-02-24 | 2015-02-18 | 15.059 | 2,456,691 | -10,219 | 1.66% | 36,995,001 |
| 2015-02-10 | 2015-02-06 | 15.200 | 2,466,910 | +90,275 | 1.67% | 37,496,480 |
| 2015-02-02 | 2015-01-29 | 15.147 | 2,376,635 | +11,356 | 1.61% | 35,998,743 |
| 2015-01-30 | 2015-01-28 | 15.288 | 2,365,279 | +3,690 | 1.60% | 36,160,006 |
| 2015-01-29 | 2015-01-27 | 15.147 | 2,361,589 | +568 | 1.60% | 35,770,842 |
| 2015-01-28 | 2015-01-26 | 14.724 | 2,361,021 | +6,813 | 1.60% | 34,764,223 |
| 2015-01-27 | 2015-01-23 | 15.147 | 2,354,208 | +3,407 | 1.59% | 35,659,043 |
| 2015-01-26 | 2015-01-22 | 15.323 | 2,350,801 | +851 | 1.59% | 36,021,477 |
| 2014-12-29 | 2014-12-22 | 15.499 | 2,349,950 | +20,440 | 1.59% | 36,422,327 |
| 2014-12-18 | 2014-12-16 | 15.711 | 2,329,510 | +1,136 | 1.58% | 36,597,872 |
| 2014-12-12 | 2014-12-10 | 15.675 | 2,328,374 | -1,136 | 1.58% | 36,498,006 |
| 2014-12-10 | 2014-12-08 | 16.556 | 2,329,510 | +64,158 | 1.58% | 38,567,264 |
| 2014-12-05 | 2014-12-03 | 16.767 | 2,265,352 | -1,135 | 1.53% | 37,983,855 |
| 2014-12-03 | 2014-12-01 | 16.732 | 2,266,487 | +4,826 | 1.54% | 37,923,048 |
| 2014-12-02 | 2014-11-28 | 16.732 | 2,261,661 | +852 | 1.53% | 37,842,299 |
| 2014-11-26 | 2014-11-24 | 16.979 | 2,260,809 | -56,778 | 1.53% | 38,385,509 |
| 2014-11-13 | 2014-11-11 | 16.538 | 2,317,587 | +284 | 1.57% | 38,329,048 |
| 2014-11-12 | 2014-11-10 | 16.644 | 2,317,303 | +1,136 | 1.57% | 38,569,235 |
| 2014-11-11 | 2014-11-07 | 16.732 | 2,316,167 | +284 | 1.57% | 38,754,298 |
| 2014-11-10 | 2014-11-06 | 16.574 | 2,315,883 | +284 | 1.57% | 38,382,445 |
| 2014-10-31 | 2014-10-29 | 16.803 | 2,315,599 | -1,704 | 1.57% | 38,907,930 |
| 2014-10-30 | 2014-10-28 | 16.838 | 2,317,303 | +284 | 1.57% | 39,018,189 |
| 2014-10-23 | 2014-10-21 | 17.172 | 2,317,019 | +284 | 1.57% | 39,788,778 |
| 2014-10-22 | 2014-10-20 | 16.662 | 2,316,735 | +568 | 1.57% | 38,600,585 |
| 2014-10-08 | 2014-10-06 | 17.155 | 2,316,167 | +852 | 1.57% | 39,733,354 |
| 2014-10-06 | 2014-09-30 | 16.838 | 2,315,315 | +4,826 | 1.57% | 38,984,716 |
| 2014-10-03 | 2014-09-29 | 17.243 | 2,310,489 | +8,516 | 1.57% | 39,839,419 |
| 2014-09-26 | 2014-09-24 | 19.495 | 2,301,973 | +3,407 | 1.56% | 44,876,214 |
| 2014-09-25 | 2014-09-23 | 19.350 | 2,298,566 | +63,234 | 1.56% | 44,477,255 |
| 2014-09-22 | 2014-09-18 | 19.314 | 2,235,332 | +1,659 | 1.55% | 43,172,829 |
| 2014-09-16 | 2014-09-12 | 18.807 | 2,233,673 | +553 | 1.55% | 42,009,756 |
| 2014-09-12 | 2014-09-10 | 18.844 | 2,233,120 | +276 | 1.55% | 42,080,123 |
| 2014-09-04 | 2014-09-02 | 19.133 | 2,232,844 | +277 | 1.55% | 42,720,986 |
| 2014-09-02 | 2014-08-29 | 18.844 | 2,232,567 | +276 | 1.55% | 42,069,702 |
| 2014-08-29 | 2014-08-27 | 19.133 | 2,232,291 | -553 | 1.55% | 42,710,406 |
| 2014-08-28 | 2014-08-26 | 19.314 | 2,232,844 | +28,755 | 1.55% | 43,124,776 |
| 2014-08-27 | 2014-08-25 | 19.603 | 2,204,089 | -3,042 | 1.53% | 43,207,151 |
| 2014-08-25 | 2014-08-21 | 18.952 | 2,207,131 | -5,529 | 1.54% | 41,829,880 |
| 2014-08-05 | 2014-08-01 | 17.831 | 2,212,660 | -277 | 1.54% | 39,453,798 |
| 2014-08-04 | 2014-07-31 | 18.193 | 2,212,937 | +277 | 1.54% | 40,259,118 |
| 2014-08-01 | 2014-07-30 | 17.722 | 2,212,660 | +1,382 | 1.54% | 39,213,714 |
| 2014-07-31 | 2014-07-29 | 17.108 | 2,211,278 | -276 | 1.54% | 37,829,596 |
| 2014-07-10 | 2014-07-08 | 16.348 | 2,211,554 | +11,059 | 1.54% | 36,154,570 |
| 2014-06-13 | 2014-06-11 | 16.637 | 2,200,495 | -276 | 1.53% | 36,610,481 |
| 2014-06-12 | 2014-06-10 | 16.637 | 2,200,771 | -139,349 | 1.53% | 36,615,073 |
| 2014-06-09 | 2014-06-05 | 16.637 | 2,340,120 | +276 | 1.63% | 38,933,476 |
| 2014-06-06 | 2014-06-04 | 16.637 | 2,339,844 | +5,530 | 1.63% | 38,928,884 |
| 2014-05-29 | 2014-05-27 | 17.055 | 2,334,314 | +553 | 1.62% | 39,811,239 |
| 2014-05-28 | 2014-05-26 | 17.055 | 2,333,761 | +32,371 | 1.62% | 39,801,808 |
| 2014-05-27 | 2014-05-23 | 16.926 | 2,301,390 | -10,906 | 1.62% | 38,954,299 |
| 2014-05-19 | 2014-05-15 | 16.651 | 2,312,296 | +3,272 | 1.63% | 38,502,839 |
| 2014-05-16 | 2014-05-14 | 16.816 | 2,309,024 | +130,873 | 1.63% | 38,829,452 |
| 2014-04-15 | 2014-04-11 | 17.752 | 2,178,151 | +545 | 1.54% | 38,665,784 |
| 2014-04-11 | 2014-04-09 | 17.532 | 2,177,606 | -4,363 | 1.54% | 38,176,901 |
| 2014-04-02 | 2014-03-31 | 16.046 | 2,181,969 | -1,363 | 1.54% | 35,012,257 |
| 2014-04-01 | 2014-03-28 | 16.046 | 2,183,332 | -272 | 1.54% | 35,034,128 |
| 2014-03-31 | 2014-03-27 | 15.936 | 2,183,604 | -273 | 1.54% | 34,798,228 |
| 2014-03-26 | 2014-03-24 | 15.973 | 2,183,877 | +195,490 | 1.54% | 34,882,677 |
| 2014-03-21 | 2014-03-19 | 15.936 | 1,988,387 | +2,182 | 1.40% | 31,687,222 |
| 2014-03-20 | 2014-03-18 | 16.321 | 1,986,205 | +42,533 | 1.40% | 32,417,353 |
| 2014-03-05 | 2014-03-03 | 17.238 | 1,943,672 | +2,727 | 1.37% | 33,505,361 |
| 2014-02-24 | 2014-02-20 | 17.513 | 1,940,945 | -546 | 1.37% | 33,992,263 |
| 2014-02-20 | 2014-02-18 | 17.513 | 1,941,491 | -1,090 | 1.37% | 34,001,825 |
| 2014-02-18 | 2014-02-14 | 17.550 | 1,942,581 | -2,182 | 1.37% | 34,092,163 |
| 2014-02-05 | 2014-01-30 | 17.697 | 1,944,763 | +546 | 1.37% | 34,415,769 |
| 2014-01-27 | 2014-01-23 | 18.118 | 1,944,217 | -249,203 | 1.37% | 35,226,148 |
| 2014-01-23 | 2014-01-21 | 18.118 | 2,193,420 | -1,636 | 1.55% | 39,741,314 |
| 2014-01-16 | 2014-01-14 | 18.302 | 2,195,056 | +19,904 | 1.55% | 40,173,495 |
| 2014-01-10 | 2014-01-08 | 18.338 | 2,175,152 | +272 | 1.53% | 39,888,994 |
| 2014-01-09 | 2014-01-07 | 18.283 | 2,174,880 | +546 | 1.53% | 39,764,354 |
| 2014-01-07 | 2014-01-03 | 18.265 | 2,174,334 | +1,090 | 1.53% | 39,714,497 |
| 2014-01-06 | 2014-01-02 | 18.485 | 2,173,244 | +1,636 | 1.53% | 40,172,836 |
| 2014-01-02 | 2013-12-27 | 18.338 | 2,171,608 | +47,441 | 1.53% | 39,824,003 |
| 2013-12-30 | 2013-12-24 | 18.338 | 2,124,167 | +818 | 1.50% | 38,954,007 |
| 2013-12-27 | 2013-12-20 | 18.705 | 2,123,349 | -2,726 | 1.50% | 39,717,786 |
| 2013-12-17 | 2013-12-13 | 19.439 | 2,126,075 | -8,725 | 1.50% | 41,328,336 |
| 2013-12-12 | 2013-12-10 | 19.806 | 2,134,800 | -3,272 | 1.51% | 42,280,920 |
| 2013-11-27 | 2013-11-25 | 20.539 | 2,138,072 | +2,727 | 1.51% | 43,914,084 |
| 2013-11-25 | 2013-11-21 | 21.016 | 2,135,345 | +94,337 | 1.51% | 44,876,207 |
| 2013-11-22 | 2013-11-20 | 20.979 | 2,041,008 | +2,181 | 1.44% | 42,818,772 |
| 2013-10-30 | 2013-10-28 | 21.456 | 2,038,827 | +38,171 | 1.44% | 43,745,130 |
| 2013-10-17 | 2013-10-15 | 21.493 | 2,000,656 | +1,363 | 1.41% | 42,999,510 |
| 2013-10-15 | 2013-10-10 | 21.456 | 1,999,293 | +4,635 | 1.41% | 42,896,888 |
| 2013-09-26 | 2013-09-24 | 22.043 | 1,994,658 | +85,067 | 1.41% | 43,967,967 |
| 2013-09-25 | 2013-09-23 | 22.556 | 1,909,591 | +61,619 | 1.35% | 43,073,379 |
| 2013-09-24 | 2013-09-19 | 22.556 | 1,847,972 | +58,893 | 1.30% | 41,683,480 |
| 2013-09-19 | 2013-09-17 | 22.483 | 1,789,079 | +273 | 1.26% | 40,223,834 |
| 2013-09-18 | 2013-09-16 | 22.483 | 1,788,806 | +24,538 | 1.26% | 40,217,696 |
| 2013-09-16 | 2013-09-12 | 22.373 | 1,764,268 | +21,540 | 1.24% | 39,471,885 |
| 2013-09-12 | 2013-09-10 | 22.593 | 1,742,728 | +5,180 | 1.23% | 39,373,479 |
| 2013-09-09 | 2013-09-05 | 22.190 | 1,737,548 | +27,538 | 1.23% | 38,555,439 |
| 2013-08-26 | 2013-08-22 | 26.774 | 1,710,010 | -10,361 | 1.21% | 45,784,132 |
| 2013-07-19 | 2013-07-17 | 26.958 | 1,720,371 | -11,179 | 1.21% | 46,377,029 |
| 2013-07-17 | 2013-07-15 | 27.031 | 1,731,550 | +726,342 | 1.22% | 46,805,404 |
| 2013-06-27 | 2013-06-25 | 24.940 | 1,005,208 | -5,453 | 0.71% | 25,070,230 |
| 2013-06-26 | 2013-06-24 | 25.307 | 1,010,661 | +49,077 | 0.71% | 25,576,910 |
| 2013-06-25 | 2013-06-21 | 26.224 | 961,584 | -27,811 | 0.68% | 25,216,612 |
| 2013-06-24 | 2013-06-20 | 27.691 | 989,395 | -1,090 | 0.70% | 27,397,449 |
| 2013-06-17 | 2013-06-13 | 27.544 | 990,485 | -3,272 | 0.70% | 27,282,321 |
| 2013-06-06 | 2013-06-04 | 29.818 | 993,757 | +56,439 | 0.70% | 29,632,222 |
| 2013-06-03 | 2013-05-30 | 29.818 | 937,318 | +4,907 | 0.66% | 27,949,302 |
| 2013-05-29 | 2013-05-27 | 29.997 | 932,411 | +5,563 | 0.66% | 27,969,839 |
| 2013-05-20 | 2013-05-15 | 31.879 | 926,848 | +271 | 0.66% | 29,547,062 |
| 2013-05-16 | 2013-05-14 | 31.953 | 926,577 | +271 | 0.66% | 29,606,798 |
| 2013-05-07 | 2013-05-03 | 32.285 | 926,306 | +2,168 | 0.66% | 29,905,741 |
| 2013-04-23 | 2013-04-19 | 32.285 | 924,138 | +3,794 | 0.66% | 29,835,747 |
| 2013-04-10 | 2013-04-08 | 33.466 | 920,344 | +152,858 | 0.65% | 30,799,915 |
| 2013-03-21 | 2013-03-19 | 35.052 | 767,486 | +542 | 0.54% | 26,902,095 |
| 2013-03-18 | 2013-03-14 | 35.421 | 766,944 | +3,252 | 0.54% | 27,166,077 |
| 2013-02-25 | 2013-02-21 | 36.528 | 763,692 | +813 | 0.54% | 27,896,227 |
| 2013-02-19 | 2013-02-15 | 38.742 | 762,879 | +542 | 0.54% | 29,555,411 |
| 2012-12-17 | 2012-12-13 | 36.713 | 762,337 | -271 | 0.54% | 27,987,372 |
| 2012-12-14 | 2012-12-12 | 35.015 | 762,608 | -2,439 | 0.54% | 26,702,973 |
| 2012-12-04 | 2012-11-30 | 35.421 | 765,047 | +8,402 | 0.54% | 27,098,883 |
| 2012-12-03 | 2012-11-29 | 34.978 | 756,645 | +4,878 | 0.54% | 26,466,258 |
| 2012-11-30 | 2012-11-28 | 34.499 | 751,767 | +4,879 | 0.53% | 25,935,039 |
| 2012-11-29 | 2012-11-27 | 34.130 | 746,888 | +18,700 | 0.53% | 25,491,140 |
| 2012-11-28 | 2012-11-26 | 33.539 | 728,188 | -18,700 | 0.52% | 24,423,024 |
| 2012-11-22 | 2012-11-20 | 34.720 | 746,888 | -21,682 | 0.53% | 25,932,068 |
| 2012-11-16 | 2012-11-14 | 35.052 | 768,570 | +813 | 0.55% | 26,940,092 |
| 2012-11-12 | 2012-11-08 | 35.384 | 767,757 | +48,784 | 0.54% | 27,166,546 |
| 2012-11-06 | 2012-11-02 | 35.716 | 718,973 | -813 | 0.51% | 25,679,111 |
| 2012-11-02 | 2012-10-31 | 35.606 | 719,786 | +23,037 | 0.51% | 25,628,474 |
| 2012-11-01 | 2012-10-30 | 35.790 | 696,749 | +1,355 | 0.49% | 24,936,766 |
| 2012-10-26 | 2012-10-24 | 36.159 | 695,394 | +21,140 | 0.49% | 25,144,850 |
| 2012-10-25 | 2012-10-22 | 36.528 | 674,254 | -54,205 | 0.48% | 24,629,226 |
| 2012-10-22 | 2012-10-18 | 36.897 | 728,459 | +1,626 | 0.52% | 26,878,013 |
| 2012-10-10 | 2012-10-08 | 37.082 | 726,833 | -10,840 | 0.52% | 26,952,108 |
| 2012-10-08 | 2012-10-04 | 37.295 | 737,673 | +6,040 | 0.52% | 27,511,306 |
| 2012-10-05 | 2012-10-03 | 37.016 | 731,633 | -10,752 | 0.52% | 27,081,911 |
| 2012-10-03 | 2012-09-27 | 37.202 | 742,385 | -10,752 | 0.53% | 27,617,994 |
| 2012-09-28 | 2012-09-26 | 36.979 | 753,137 | -5,914 | 0.54% | 27,849,879 |
| 2012-09-27 | 2012-09-25 | 36.867 | 759,051 | +10,752 | 0.54% | 27,983,855 |
| 2012-09-21 | 2012-09-19 | 36.234 | 748,299 | -806 | 0.54% | 27,114,216 |
| 2012-09-20 | 2012-09-18 | 35.714 | 749,105 | +4,301 | 0.54% | 26,753,270 |
| 2012-09-19 | 2012-09-17 | 35.528 | 744,804 | +30,106 | 0.53% | 26,461,125 |
| 2012-09-06 | 2012-09-04 | 40.922 | 714,698 | +269 | 0.51% | 29,246,789 |
| 2012-08-30 | 2012-08-28 | 41.852 | 714,429 | +1,075 | 0.51% | 29,900,230 |
| 2012-08-28 | 2012-08-24 | 41.666 | 713,354 | +16,128 | 0.51% | 29,722,550 |
| 2012-08-17 | 2012-08-15 | 42.782 | 697,226 | +59,137 | 0.50% | 29,828,702 |
| 2012-08-08 | 2012-08-06 | 40.922 | 638,089 | +12,365 | 0.46% | 26,111,804 |
| 2012-07-26 | 2012-07-24 | 42.596 | 625,724 | -537 | 0.45% | 26,653,315 |
| 2012-07-24 | 2012-07-20 | 43.712 | 626,261 | +43,008 | 0.45% | 27,375,129 |
| 2012-07-05 | 2012-07-03 | 44.456 | 583,253 | +77,792 | 0.42% | 25,929,123 |
| 2012-06-04 | 2012-05-31 | 44.828 | 505,461 | +1,613 | 0.36% | 22,658,838 |
| 2012-05-30 | 2012-05-28 | 45.320 | 503,848 | +7,537 | 0.36% | 22,834,375 |
| 2012-05-28 | 2012-05-24 | 39.088 | 496,311 | -1,589 | 0.36% | 19,400,038 |
| 2011-12-15 | 2011-12-13 | 33.046 | 497,900 | -10,326 | 0.36% | 16,453,508 |
| 2011-12-07 | 2011-12-05 | 33.423 | 508,226 | -9,003 | 0.37% | 16,986,679 |
| 2011-11-02 | 2011-10-31 | 32.102 | 517,229 | -1,059 | 0.38% | 16,603,901 |
| 2011-10-27 | 2011-10-25 | 32.290 | 518,288 | -1,059 | 0.38% | 16,735,766 |
| 2011-10-07 | 2011-10-04 | 31.986 | 519,347 | +7,930 | 0.38% | 16,611,720 |
| 2011-10-04 | 2011-09-30 | 34.517 | 511,417 | -1,043 | 0.38% | 17,652,597 |
| 2011-06-13 | 2011-06-09 | 31.641 | 512,460 | -1,043 | 0.38% | 16,214,548 |
| 2011-06-01 | 2011-05-30 | 31.065 | 513,503 | -2,086 | 0.38% | 15,952,139 |
| 2011-05-23 | 2011-05-19 | 31.492 | 515,589 | +11,142 | 0.38% | 16,236,756 |
| 2011-04-26 | 2011-04-20 | 31.570 | 504,447 | -15,337 | 0.38% | 15,925,344 |
| 2011-04-18 | 2011-04-14 | 31.883 | 519,784 | -4,090 | 0.39% | 16,572,203 |
| 2011-04-11 | 2011-04-07 | 31.687 | 523,874 | -40,900 | 0.39% | 16,600,134 |
| 2011-04-08 | 2011-04-06 | 31.296 | 564,774 | +2,045 | 0.42% | 17,675,203 |
| 2011-03-31 | 2011-03-29 | 31.296 | 562,729 | +51,125 | 0.42% | 17,611,203 |
| 2011-03-23 | 2011-03-21 | 32.861 | 511,604 | -62,372 | 0.38% | 16,811,751 |
| 2011-02-28 | 2011-02-24 | 30.514 | 573,976 | +30,674 | 0.43% | 17,514,110 |
| 2011-02-18 | 2011-02-16 | 30.709 | 543,302 | -30,674 | 0.41% | 16,684,404 |
| 2011-02-17 | 2011-02-15 | 30.709 | 573,976 | +26,584 | 0.43% | 17,626,380 |
| 2011-02-09 | 2011-02-07 | 31.100 | 547,392 | -29,652 | 0.41% | 17,024,145 |
| 2011-02-08 | 2011-02-02 | 31.100 | 577,044 | +4,090 | 0.43% | 17,946,336 |
| 2011-02-07 | 2011-01-31 | 31.492 | 572,954 | +5,113 | 0.43% | 18,043,275 |
| 2011-01-25 | 2011-01-21 | 31.413 | 567,841 | -1,023 | 0.43% | 17,837,830 |
| 2011-01-21 | 2011-01-19 | 31.296 | 568,864 | +17,383 | 0.43% | 17,803,204 |
| 2010-11-25 | 2010-11-23 | 33.448 | 551,481 | -1,060,837 | 0.41% | 18,445,754 |
| 2010-11-24 | 2010-11-22 | 33.604 | 1,612,318 | +1,023 | 1.21% | 54,180,574 |
| 2010-10-11 | 2010-10-07 | 33.457 | 1,611,295 | +19,178 | 1.21% | 53,909,858 |
| 2010-09-16 | 2010-09-14 | 28.423 | 1,592,117 | +1,009 | 1.21% | 45,252,734 |
| 2010-09-15 | 2010-09-13 | 28.146 | 1,591,108 | +4,036 | 1.21% | 44,782,537 |
| 2010-09-02 | 2010-08-31 | 28.146 | 1,587,072 | -2,018 | 1.21% | 44,668,942 |
| 2010-08-30 | 2010-08-26 | 28.542 | 1,589,090 | -20,181 | 1.21% | 45,355,679 |
| 2010-08-17 | 2010-08-13 | 24.181 | 1,609,271 | -3,027 | 1.23% | 38,914,343 |
| 2010-08-16 | 2010-08-12 | 24.578 | 1,612,298 | +1,009 | 1.23% | 39,626,680 |
| 2010-07-06 | 2010-07-02 | 22.794 | 1,611,289 | +20,181 | 1.23% | 36,727,551 |
| 2010-06-25 | 2010-06-23 | 22.794 | 1,591,108 | +5,045 | 1.21% | 36,267,547 |
| 2010-06-07 | 2010-06-03 | 23.389 | 1,586,063 | +14,127 | 1.21% | 37,095,662 |
| 2010-06-03 | 2010-06-01 | 22.794 | 1,571,936 | +3,027 | 1.20% | 35,830,543 |
| 2010-05-13 | 2010-05-11 | 23.449 | 1,568,909 | +30,566 | 1.20% | 36,789,272 |
| 2010-04-13 | 2010-04-09 | 26.683 | 1,538,343 | +990 | 1.20% | 41,048,053 |
| 2010-03-08 | 2010-03-04 | 26.279 | 1,537,353 | -111,306 | 1.20% | 40,400,097 |
| 2010-02-18 | 2010-02-12 | 26.522 | 1,648,659 | +990 | 1.28% | 43,725,031 |
| 2009-12-17 | 2009-12-15 | 27.088 | 1,647,669 | -2,969 | 1.28% | 44,631,370 |
| 2009-12-04 | 2009-12-02 | 26.885 | 1,650,638 | -5,936 | 1.28% | 44,378,123 |
| 2009-10-29 | 2009-10-27 | 27.209 | 1,656,574 | -989 | 1.29% | 45,073,507 |
| 2009-10-27 | 2009-10-22 | 27.492 | 1,657,563 | -2,968 | 1.29% | 45,569,515 |
| 2009-10-19 | 2009-10-15 | 27.492 | 1,660,531 | +346 | 1.29% | 45,651,111 |
| 2009-10-13 | 2009-10-09 | 28.300 | 1,660,185 | +11,806 | 1.29% | 46,982,496 |
| 2009-09-21 | 2009-09-17 | 26.467 | 1,648,379 | -983 | 1.29% | 43,627,992 |
| 2009-08-18 | 2009-08-14 | 27.526 | 1,649,362 | +1,965 | 1.29% | 45,400,170 |
| 2009-08-17 | 2009-08-13 | 27.526 | 1,647,397 | +982 | 1.29% | 45,346,082 |
| 2009-08-12 | 2009-08-10 | 28.055 | 1,646,415 | +983 | 1.29% | 46,190,571 |
| 2009-08-07 | 2009-08-05 | 27.282 | 1,645,432 | +3,929 | 1.29% | 44,889,993 |
| 2009-08-06 | 2009-08-04 | 28.422 | 1,641,503 | +5,894 | 1.29% | 46,654,324 |
| 2009-07-31 | 2009-07-29 | 27.485 | 1,635,609 | +1,965 | 1.28% | 44,955,006 |
| 2009-07-29 | 2009-07-27 | 27.078 | 1,633,644 | -982 | 1.28% | 44,235,798 |
| 2009-07-22 | 2009-07-20 | 25.856 | 1,634,626 | +4,911 | 1.28% | 42,265,589 |
| 2009-06-05 | 2009-06-03 | 26.060 | 1,629,715 | -7,858 | 1.28% | 42,470,408 |
| 2009-06-03 | 2009-06-01 | 26.467 | 1,637,573 | -1,474 | 1.28% | 43,341,988 |
| 2009-05-22 | 2009-05-20 | 23.006 | 1,639,047 | -1,474 | 1.28% | 37,708,100 |
| 2009-05-15 | 2009-05-13 | 23.803 | 1,640,521 | +38,951 | 1.28% | 39,048,743 |
| 2009-05-12 | 2009-05-08 | 21.548 | 1,601,570 | +12,453 | 1.29% | 34,510,086 |
| 2009-03-23 | 2009-03-19 | 19.752 | 1,589,117 | -958 | 1.28% | 31,388,273 |
| 2009-03-18 | 2009-03-16 | 19.000 | 1,590,075 | -6,705 | 1.28% | 30,211,996 |
| 2009-03-09 | 2009-03-05 | 18.270 | 1,596,780 | +958 | 1.28% | 29,172,494 |
| 2009-02-26 | 2009-02-24 | 18.374 | 1,595,822 | -12,453 | 1.28% | 29,321,591 |
| 2009-02-25 | 2009-02-23 | 18.374 | 1,608,275 | -5,747 | 1.29% | 29,550,403 |
| 2009-02-13 | 2009-02-11 | 19.209 | 1,614,022 | +958 | 1.30% | 31,003,998 |
| 2009-02-09 | 2009-02-05 | 19.167 | 1,613,064 | +958 | 1.30% | 30,918,235 |
| 2009-02-06 | 2009-02-04 | 19.167 | 1,612,106 | +5,747 | 1.29% | 30,899,873 |
| 2009-01-08 | 2009-01-06 | 19.836 | 1,606,359 | +5,747 | 1.29% | 31,862,998 |
| 2009-01-05 | 2008-12-31 | 18.792 | 1,600,612 | -91,956 | 1.29% | 30,078,003 |
| 2008-12-29 | 2008-12-22 | 19.000 | 1,692,568 | -42,147 | 1.36% | 32,159,400 |
| 2008-12-23 | 2008-12-19 | 19.000 | 1,734,715 | -63,219 | 1.39% | 32,960,208 |
| 2008-12-22 | 2008-12-18 | 18.792 | 1,797,934 | -69,925 | 1.44% | 33,785,992 |
| 2008-12-19 | 2008-12-17 | 18.792 | 1,867,859 | -62,262 | 1.50% | 35,099,992 |
| 2008-12-17 | 2008-12-15 | 19.000 | 1,930,121 | -3,832 | 1.55% | 36,672,992 |
| 2008-12-16 | 2008-12-12 | 19.000 | 1,933,953 | -39,273 | 1.55% | 36,745,802 |
| 2008-12-15 | 2008-12-11 | 18.792 | 1,973,226 | -1,916 | 1.58% | 37,080,003 |
| 2008-12-12 | 2008-12-10 | 18.792 | 1,975,142 | -8,621 | 1.59% | 37,116,007 |
| 2008-12-11 | 2008-12-09 | 18.792 | 1,983,763 | -9,578 | 1.59% | 37,278,009 |
| 2008-12-04 | 2008-12-02 | 18.792 | 1,993,341 | -4,790 | 1.60% | 37,457,995 |
| 2008-11-28 | 2008-11-26 | 19.209 | 1,998,131 | +1,916 | 1.60% | 38,382,407 |
| 2008-11-25 | 2008-11-21 | 18.792 | 1,996,215 | -5,747 | 1.60% | 37,512,002 |
| 2008-11-18 | 2008-11-14 | 19.000 | 2,001,962 | -958 | 1.61% | 38,037,997 |
| 2008-11-12 | 2008-11-10 | 18.583 | 2,002,920 | -4,789 | 1.61% | 37,219,799 |
| 2008-10-29 | 2008-10-27 | 15.451 | 2,007,709 | +1,915 | 1.61% | 31,020,794 |
| 2008-10-28 | 2008-10-24 | 16.370 | 2,005,794 | +958 | 1.61% | 32,833,926 |
| 2008-10-24 | 2008-10-22 | 19.418 | 2,004,836 | +3,832 | 1.61% | 38,929,804 |
| 2008-10-17 | 2008-10-15 | 21.923 | 2,001,004 | +3,831 | 1.61% | 43,868,994 |
| 2008-10-09 | 2008-10-06 | 24.448 | 1,997,173 | +35,690 | 1.60% | 48,827,572 |
| 2008-10-08 | 2008-10-03 | 24.448 | 1,961,483 | -1,881 | 1.60% | 47,955,011 |
| 2008-10-03 | 2008-09-30 | 26.574 | 1,963,364 | -1,882 | 1.61% | 52,174,998 |
| 2008-09-29 | 2008-09-25 | 26.617 | 1,965,246 | +14,582 | 1.61% | 52,308,571 |
| 2008-09-24 | 2008-09-22 | 26.574 | 1,950,664 | +2,822 | 1.60% | 51,837,505 |
| 2008-09-23 | 2008-09-19 | 25.554 | 1,947,842 | +2,823 | 1.59% | 49,774,831 |
| 2008-09-22 | 2008-09-18 | 26.149 | 1,945,019 | +6,585 | 1.59% | 50,860,493 |
| 2008-09-19 | 2008-09-17 | 26.787 | 1,938,434 | +4,704 | 1.59% | 51,924,601 |
| 2008-09-18 | 2008-09-16 | 27.637 | 1,933,730 | -2,822 | 1.58% | 53,442,995 |
| 2008-09-02 | 2008-08-29 | 31.889 | 1,936,552 | -1,882 | 1.58% | 61,754,986 |
| 2008-09-01 | 2008-08-28 | 31.889 | 1,938,434 | +4,704 | 1.59% | 61,815,001 |
| 2008-08-25 | 2008-08-20 | 29.168 | 1,933,730 | +2,822 | 1.58% | 56,402,915 |
| 2008-08-21 | 2008-08-19 | 29.168 | 1,930,908 | +1,882 | 1.58% | 56,320,603 |
| 2008-08-20 | 2008-08-18 | 29.210 | 1,929,026 | +109,128 | 1.58% | 56,347,729 |
| 2008-08-19 | 2008-08-15 | 29.168 | 1,819,898 | +940 | 1.49% | 53,082,671 |
| 2008-08-11 | 2008-08-07 | 29.168 | 1,818,958 | +1,882 | 1.49% | 53,055,253 |
| 2008-08-04 | 2008-07-31 | 29.338 | 1,817,076 | -4,704 | 1.49% | 53,309,399 |
| 2008-07-31 | 2008-07-29 | 29.295 | 1,821,780 | -17,874 | 1.49% | 53,369,945 |
| 2008-07-30 | 2008-07-28 | 29.508 | 1,839,654 | -9,408 | 1.50% | 54,284,672 |
| 2008-07-23 | 2008-07-21 | 29.763 | 1,849,062 | -941 | 1.51% | 55,034,004 |
| 2008-07-11 | 2008-07-09 | 30.699 | 1,850,003 | -14,581 | 1.51% | 56,792,532 |
| 2008-07-07 | 2008-07-03 | 30.996 | 1,864,584 | -4,704 | 1.52% | 57,795,108 |
| 2008-06-30 | 2008-06-26 | 31.039 | 1,869,288 | +2,822 | 1.53% | 58,020,395 |
| 2008-06-26 | 2008-06-24 | 31.081 | 1,866,466 | +2,822 | 1.53% | 58,012,163 |
| 2008-06-16 | 2008-06-12 | 31.464 | 1,863,644 | -1,881 | 1.52% | 58,637,612 |
| 2008-06-13 | 2008-06-11 | 31.719 | 1,865,525 | +1,881 | 1.53% | 59,172,716 |
| 2008-06-12 | 2008-06-10 | 31.719 | 1,863,644 | +1,882 | 1.52% | 59,113,052 |
| 2008-06-10 | 2008-06-05 | 32.059 | 1,861,762 | +1,881 | 1.52% | 59,686,637 |
| 2008-06-02 | 2008-05-29 | 32.272 | 1,859,881 | +941 | 1.52% | 60,021,733 |
| 2008-05-28 | 2008-05-26 | 32.442 | 1,858,940 | +1,882 | 1.52% | 60,307,526 |
| 2008-05-27 | 2008-05-23 | 32.740 | 1,857,058 | +3,763 | 1.52% | 60,799,190 |
| 2008-05-26 | 2008-05-22 | 32.952 | 1,853,295 | +1,881 | 1.52% | 61,069,991 |
| 2008-05-20 | 2008-05-16 | 32.952 | 1,851,414 | +1,882 | 1.51% | 61,008,008 |
| 2008-05-19 | 2008-05-15 | 34.152 | 1,849,532 | +1,881 | 1.51% | 63,165,016 |
| 2008-05-16 | 2008-05-14 | 33.720 | 1,847,651 | +30,405 | 1.51% | 62,302,033 |
| 2008-05-06 | 2008-05-02 | 34.152 | 1,817,246 | -1,851 | 1.51% | 62,062,389 |
| 2008-04-24 | 2008-04-22 | 34.152 | 1,819,097 | -4,626 | 1.51% | 62,125,604 |
| 2008-04-21 | 2008-04-17 | 34.325 | 1,823,723 | -926 | 1.52% | 62,598,950 |
| 2008-04-14 | 2008-04-10 | 34.368 | 1,824,649 | -8,327 | 1.52% | 62,709,615 |
| 2008-04-10 | 2008-04-08 | 34.238 | 1,832,976 | -2,776 | 1.52% | 62,758,078 |
| 2008-03-26 | 2008-03-20 | 29.829 | 1,835,752 | -1,850 | 1.53% | 54,758,403 |
| 2008-03-25 | 2008-03-19 | 29.829 | 1,837,602 | +1,850 | 1.53% | 54,813,586 |
| 2008-03-20 | 2008-03-18 | 30.348 | 1,835,752 | -925 | 1.53% | 55,710,723 |
| 2008-03-18 | 2008-03-14 | 31.558 | 1,836,677 | -4,627 | 1.53% | 57,961,994 |
| 2008-03-14 | 2008-03-12 | 33.287 | 1,841,304 | -925 | 1.53% | 61,292,014 |
| 2008-03-11 | 2008-03-07 | 34.411 | 1,842,229 | -925 | 1.53% | 63,393,445 |
| 2008-01-25 | 2008-01-23 | 34.584 | 1,843,154 | -925 | 1.53% | 63,743,996 |
| 2008-01-24 | 2008-01-22 | 32.423 | 1,844,079 | -3,702 | 1.53% | 59,789,987 |
| 2008-01-09 | 2008-01-07 | 37.178 | 1,847,781 | -5,551 | 1.54% | 68,696,818 |
| 2008-01-02 | 2007-12-27 | 39.296 | 1,853,332 | +925 | 1.54% | 72,829,073 |
| 2007-12-21 | 2007-12-19 | 36.313 | 1,852,407 | -2,776 | 1.54% | 67,267,203 |
| 2007-12-10 | 2007-12-06 | 36.875 | 1,855,183 | -2,313 | 1.54% | 68,410,610 |
| 2007-12-07 | 2007-12-05 | 35.881 | 1,857,496 | -8,327 | 1.54% | 66,649,002 |
| 2007-12-06 | 2007-12-04 | 35.449 | 1,865,823 | -16,655 | 1.55% | 66,141,184 |
| 2007-12-03 | 2007-11-29 | 35.146 | 1,882,478 | -7,403 | 1.56% | 66,161,924 |
| 2007-11-29 | 2007-11-27 | 33.287 | 1,889,881 | -5,551 | 1.57% | 62,909,011 |
| 2007-11-28 | 2007-11-26 | 33.287 | 1,895,432 | -5,552 | 1.58% | 63,093,789 |
| 2007-11-23 | 2007-11-21 | 35.881 | 1,900,984 | +18,506 | 1.58% | 68,209,400 |
| 2007-11-22 | 2007-11-20 | 35.881 | 1,882,478 | -926 | 1.56% | 67,545,384 |
| 2007-11-19 | 2007-11-15 | 39.340 | 1,883,404 | +926 | 1.57% | 74,092,211 |
| 2007-11-15 | 2007-11-13 | 37.178 | 1,882,478 | -926 | 1.56% | 69,986,783 |
| 2007-11-12 | 2007-11-08 | 39.340 | 1,883,404 | +2,776 | 1.57% | 74,092,211 |
| 2007-11-09 | 2007-11-07 | 39.340 | 1,880,628 | +925 | 1.56% | 73,983,004 |
| 2007-11-06 | 2007-11-02 | 39.556 | 1,879,703 | +926 | 1.56% | 74,352,915 |
| 2007-11-02 | 2007-10-31 | 39.210 | 1,878,777 | -100,856 | 1.56% | 73,666,527 |
| 2007-10-26 | 2007-10-24 | 40.420 | 1,979,633 | -40,712 | 1.65% | 80,017,314 |
| 2007-10-25 | 2007-10-23 | 39.988 | 2,020,345 | -126,763 | 1.68% | 80,789,504 |
| 2007-10-24 | 2007-10-22 | 39.123 | 2,147,108 | -172,102 | 1.78% | 84,002,100 |
| 2007-10-23 | 2007-10-18 | 39.426 | 2,319,210 | +1,851 | 1.93% | 91,437,130 |
| 2007-10-18 | 2007-10-16 | 39.123 | 2,317,359 | -92,528 | 1.93% | 90,662,893 |
| 2007-10-17 | 2007-10-15 | 39.167 | 2,409,887 | -10,178 | 2.00% | 94,387,080 |
| 2007-10-16 | 2007-10-12 | 38.907 | 2,420,065 | +925 | 2.01% | 94,157,997 |
| 2007-10-11 | 2007-10-09 | 39.340 | 2,419,140 | +14,805 | 2.01% | 95,167,808 |
| 2007-10-10 | 2007-10-08 | 39.988 | 2,404,335 | -11,104 | 2.00% | 96,144,486 |
| 2007-10-09 | 2007-10-05 | 42.375 | 2,415,439 | +6,477 | 2.01% | 102,353,112 |
| 2007-10-08 | 2007-10-04 | 41.673 | 2,408,962 | +37,648 | 2.00% | 100,387,908 |
| 2007-10-05 | 2007-10-03 | 41.409 | 2,371,314 | +10,943 | 2.00% | 98,194,895 |
| 2007-10-04 | 2007-10-02 | 46.717 | 2,360,371 | +18,237 | 1.99% | 110,270,090 |
| 2007-10-02 | 2007-09-27 | 43.427 | 2,342,134 | -3,647 | 1.98% | 101,712,607 |
| 2007-09-28 | 2007-09-25 | 41.278 | 2,345,781 | +12,766 | 1.98% | 96,828,887 |
| 2007-09-27 | 2007-09-24 | 40.357 | 2,333,015 | +11,854 | 1.97% | 94,152,793 |
| 2007-09-25 | 2007-09-21 | 39.479 | 2,321,161 | +5,471 | 1.96% | 91,638,005 |
| 2007-09-24 | 2007-09-20 | 38.602 | 2,315,690 | +11,855 | 1.95% | 89,390,413 |
| 2007-09-21 | 2007-09-19 | 37.023 | 2,303,835 | -8,207 | 1.94% | 85,294,626 |
| 2007-09-18 | 2007-09-14 | 30.048 | 2,312,042 | -26,444 | 1.95% | 69,472,694 |
| 2007-09-17 | 2007-09-13 | 29.610 | 2,338,486 | -26,445 | 1.97% | 69,241,489 |
| 2007-09-14 | 2007-09-12 | 29.390 | 2,364,931 | -9,118 | 2.00% | 69,505,813 |
| 2007-09-13 | 2007-09-11 | 29.215 | 2,374,049 | -8,207 | 2.00% | 69,357,233 |
| 2007-09-12 | 2007-09-10 | 29.171 | 2,382,256 | -9,119 | 2.01% | 69,492,498 |
| 2007-09-11 | 2007-09-07 | 29.171 | 2,391,375 | -10,030 | 2.02% | 69,758,508 |
| 2007-09-10 | 2007-09-06 | 29.171 | 2,401,405 | -9,119 | 2.03% | 70,051,092 |
| 2007-09-07 | 2007-09-05 | 28.732 | 2,410,524 | -10,031 | 2.03% | 69,259,701 |
| 2007-08-24 | 2007-08-22 | 24.784 | 2,420,555 | -1,823 | 2.04% | 59,991,712 |
| 2007-08-20 | 2007-08-16 | 24.565 | 2,422,378 | +7,295 | 2.04% | 59,505,594 |
| 2007-08-03 | 2007-08-01 | 27.416 | 2,415,083 | +912 | 2.04% | 66,212,491 |
| 2007-08-02 | 2007-07-31 | 27.855 | 2,414,171 | +911 | 2.04% | 67,246,488 |
| 2007-07-26 | 2007-07-24 | 28.513 | 2,413,260 | +2,736 | 2.04% | 68,809,012 |
| 2007-07-23 | 2007-07-19 | 27.285 | 2,410,524 | +912 | 2.03% | 65,770,281 |
| 2007-07-20 | 2007-07-18 | 27.636 | 2,409,612 | +8,207 | 2.03% | 66,590,997 |
| 2007-07-19 | 2007-07-17 | 26.978 | 2,401,405 | +912 | 2.03% | 64,784,092 |
| 2007-07-18 | 2007-07-16 | 26.978 | 2,400,493 | +7,295 | 2.02% | 64,759,489 |
| 2007-07-16 | 2007-07-12 | 26.758 | 2,393,198 | +1,823 | 2.02% | 64,037,787 |
| 2007-07-13 | 2007-07-11 | 26.802 | 2,391,375 | -66,566 | 2.02% | 64,093,907 |
| 2007-07-12 | 2007-07-10 | 26.890 | 2,457,941 | -6,383 | 2.07% | 66,093,657 |
| 2007-07-11 | 2007-07-09 | 27.636 | 2,464,324 | -17,326 | 2.08% | 68,102,994 |
| 2007-07-06 | 2007-07-04 | 26.276 | 2,481,650 | -102,129 | 2.09% | 65,207,148 |
| 2007-07-04 | 2007-06-29 | 26.144 | 2,583,779 | +2,736 | 2.18% | 67,550,641 |
| 2007-06-29 | 2007-06-27 | 26.758 | 2,581,043 | -62,007 | 2.18% | 69,064,190 |
| 2007-06-26 | 2007-06-22 | 26.320 | 2,643,050 | 2.23% | 69,563,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy