History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-10-13 | 2025-10-09 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-10-10 | 2025-10-08 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-10-09 | 2025-10-06 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-10-08 | 2025-10-03 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-10-06 | 2025-10-02 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-10-02 | 2025-09-29 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-09-30 | 2025-09-26 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-09-29 | 2025-09-25 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-09-26 | 2025-09-24 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-09-25 | 2025-09-23 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-09-22 | 2025-09-18 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-09-19 | 2025-09-17 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-09-18 | 2025-09-16 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-09-17 | 2025-09-15 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-09-16 | 2025-09-12 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-09-15 | 2025-09-11 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2025-09-12 | 2025-09-10 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-09-11 | 2025-09-09 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2025-09-10 | 2025-09-08 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-09-05 | 2025-09-03 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-09-04 | 2025-09-02 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-09-02 | 2025-08-29 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2025-09-01 | 2025-08-28 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2025-08-29 | 2025-08-27 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-08-28 | 2025-08-26 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2025-08-27 | 2025-08-25 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-08-26 | 2025-08-22 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-08-25 | 2025-08-21 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-08-22 | 2025-08-20 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2025-08-21 | 2025-08-19 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-08-20 | 2025-08-18 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-08-18 | 2025-08-14 | 0.495 | 13,500 | +0 | 0.01% | 6,682 |
| 2025-08-15 | 2025-08-13 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2025-08-14 | 2025-08-12 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-08-13 | 2025-08-11 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2025-08-12 | 2025-08-08 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2025-08-08 | 2025-08-06 | 0.560 | 13,500 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-08-06 | 2025-08-04 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-08-04 | 2025-07-31 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2025-08-01 | 2025-07-30 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-07-31 | 2025-07-29 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2025-07-30 | 2025-07-28 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2025-07-29 | 2025-07-25 | 0.560 | 13,500 | +0 | 0.01% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2025-07-25 | 2025-07-23 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2025-07-23 | 2025-07-21 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-07-22 | 2025-07-18 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-21 | 2025-07-17 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-18 | 2025-07-16 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-07-17 | 2025-07-15 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-07-16 | 2025-07-14 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-11 | 2025-07-09 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-07-10 | 2025-07-08 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-09 | 2025-07-07 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-07-08 | 2025-07-04 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-07-07 | 2025-07-03 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-07-04 | 2025-07-02 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-06-30 | 2025-06-26 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-27 | 2025-06-25 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-06-26 | 2025-06-24 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-06-24 | 2025-06-20 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-06-23 | 2025-06-19 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-06-18 | 2025-06-16 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-06-17 | 2025-06-13 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-06-13 | 2025-06-11 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-06-12 | 2025-06-10 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-06-11 | 2025-06-09 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-06-05 | 2025-06-03 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-06-04 | 2025-06-02 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-06-03 | 2025-05-30 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-05-28 | 2025-05-26 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-05-26 | 2025-05-22 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-05-23 | 2025-05-21 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-22 | 2025-05-20 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-21 | 2025-05-19 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-05-20 | 2025-05-16 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-05-16 | 2025-05-14 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-15 | 2025-05-13 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-14 | 2025-05-12 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-12 | 2025-05-08 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 13,500 | +0 | 0.01% | 4,792 |
| 2025-05-08 | 2025-05-06 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2025-05-07 | 2025-05-02 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-06 | 2025-04-30 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-04-30 | 2025-04-28 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-04-29 | 2025-04-25 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-04-28 | 2025-04-24 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-04-25 | 2025-04-23 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-24 | 2025-04-22 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-23 | 2025-04-17 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-04-22 | 2025-04-16 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-04-15 | 2025-04-11 | 0.335 | 13,500 | +0 | 0.01% | 4,522 |
| 2025-04-14 | 2025-04-10 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-04-11 | 2025-04-09 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.340 | 13,500 | +0 | 0.01% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-07 | 2025-04-02 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-04-02 | 2025-03-31 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-04-01 | 2025-03-28 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-31 | 2025-03-27 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-03-28 | 2025-03-26 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-03-27 | 2025-03-25 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-03-26 | 2025-03-24 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-03-25 | 2025-03-21 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-24 | 2025-03-20 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-03-20 | 2025-03-18 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-03-19 | 2025-03-17 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-18 | 2025-03-14 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-03-17 | 2025-03-13 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-14 | 2025-03-12 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-03-13 | 2025-03-11 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2025-03-11 | 2025-03-07 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-03-07 | 2025-03-05 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-03-06 | 2025-03-04 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-03-05 | 2025-03-03 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-04 | 2025-02-28 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-03-03 | 2025-02-27 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-02-28 | 2025-02-26 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-02-27 | 2025-02-25 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-02-26 | 2025-02-24 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2025-02-25 | 2025-02-21 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-02-24 | 2025-02-20 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-02-21 | 2025-02-19 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-02-20 | 2025-02-18 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-02-14 | 2025-02-12 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2025-02-13 | 2025-02-11 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2025-02-12 | 2025-02-10 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-02-11 | 2025-02-07 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-02-10 | 2025-02-06 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2025-02-06 | 2025-02-04 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2025-02-05 | 2025-02-03 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2025-02-04 | 2025-01-28 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-01-27 | 2025-01-23 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2025-01-24 | 2025-01-22 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-23 | 2025-01-21 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-22 | 2025-01-20 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-01-21 | 2025-01-17 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2025-01-20 | 2025-01-16 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2025-01-17 | 2025-01-15 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2025-01-16 | 2025-01-14 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2025-01-15 | 2025-01-13 | 0.375 | 13,500 | +0 | 0.01% | 5,062 |
| 2025-01-14 | 2025-01-10 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-01-09 | 2025-01-07 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-01-08 | 2025-01-06 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2025-01-07 | 2025-01-03 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2025-01-06 | 2025-01-02 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-01-03 | 2024-12-31 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2025-01-02 | 2024-12-27 | 0.455 | 13,500 | +0 | 0.01% | 6,142 |
| 2024-12-30 | 2024-12-24 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.495 | 13,500 | +0 | 0.01% | 6,682 |
| 2024-12-23 | 2024-12-19 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-12-18 | 2024-12-16 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-17 | 2024-12-13 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-16 | 2024-12-12 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-12-13 | 2024-12-11 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-12 | 2024-12-10 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-11 | 2024-12-09 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-10 | 2024-12-06 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-09 | 2024-12-05 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-06 | 2024-12-04 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-12-05 | 2024-12-03 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-12-04 | 2024-12-02 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-12-03 | 2024-11-29 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-11-29 | 2024-11-27 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2024-11-28 | 2024-11-26 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-11-27 | 2024-11-25 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2024-11-25 | 2024-11-21 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.365 | 13,500 | +0 | 0.01% | 4,928 |
| 2024-11-18 | 2024-11-14 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-11-15 | 2024-11-13 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-11-14 | 2024-11-12 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-11-01 | 2024-10-30 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-10-31 | 2024-10-29 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-10-30 | 2024-10-28 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-10-29 | 2024-10-25 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-10-28 | 2024-10-24 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-10-22 | 2024-10-18 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-10-18 | 2024-10-16 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-10-17 | 2024-10-15 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2024-10-15 | 2024-10-10 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-10-14 | 2024-10-09 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-10-10 | 2024-10-08 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-10-09 | 2024-10-07 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-10-07 | 2024-10-03 | 0.450 | 13,500 | +0 | 0.01% | 6,075 |
| 2024-10-04 | 2024-10-02 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-10-02 | 2024-09-27 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-09-30 | 2024-09-26 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2024-09-26 | 2024-09-24 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-09-25 | 2024-09-23 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-09-24 | 2024-09-20 | 0.310 | 13,500 | +0 | 0.01% | 4,185 |
| 2024-09-23 | 2024-09-19 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2024-09-20 | 2024-09-17 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2024-09-19 | 2024-09-16 | 0.305 | 13,500 | +0 | 0.01% | 4,118 |
| 2024-09-17 | 2024-09-13 | 0.310 | 13,500 | +0 | 0.01% | 4,185 |
| 2024-09-16 | 2024-09-12 | 0.310 | 13,500 | +0 | 0.01% | 4,185 |
| 2024-09-13 | 2024-09-11 | 0.310 | 13,500 | +0 | 0.01% | 4,185 |
| 2024-09-12 | 2024-09-10 | 0.315 | 13,500 | +0 | 0.01% | 4,252 |
| 2024-09-11 | 2024-09-09 | 0.310 | 13,500 | +0 | 0.01% | 4,185 |
| 2024-09-10 | 2024-09-05 | 0.320 | 13,500 | +0 | 0.01% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-09-05 | 2024-09-03 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-09-04 | 2024-09-02 | 0.325 | 13,500 | +0 | 0.01% | 4,388 |
| 2024-09-03 | 2024-08-30 | 0.320 | 13,500 | +0 | 0.01% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.330 | 13,500 | +0 | 0.01% | 4,455 |
| 2024-08-30 | 2024-08-28 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-29 | 2024-08-27 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-28 | 2024-08-26 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-27 | 2024-08-23 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-26 | 2024-08-22 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-23 | 2024-08-21 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-22 | 2024-08-20 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-21 | 2024-08-19 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-20 | 2024-08-16 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-19 | 2024-08-15 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-16 | 2024-08-14 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-15 | 2024-08-13 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-14 | 2024-08-12 | 0.345 | 13,500 | +0 | 0.01% | 4,658 |
| 2024-08-13 | 2024-08-09 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.350 | 13,500 | +0 | 0.01% | 4,725 |
| 2024-08-09 | 2024-08-07 | 0.385 | 13,500 | +0 | 0.01% | 5,198 |
| 2024-08-08 | 2024-08-06 | 0.370 | 13,500 | +0 | 0.01% | 4,995 |
| 2024-08-07 | 2024-08-05 | 0.360 | 13,500 | +0 | 0.01% | 4,860 |
| 2024-08-06 | 2024-08-02 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.380 | 13,500 | +0 | 0.01% | 5,130 |
| 2024-08-02 | 2024-07-31 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-07-31 | 2024-07-29 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-07-30 | 2024-07-26 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-07-29 | 2024-07-25 | 0.425 | 13,500 | +0 | 0.01% | 5,738 |
| 2024-07-26 | 2024-07-24 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-07-24 | 2024-07-22 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-07-23 | 2024-07-19 | 0.390 | 13,500 | +0 | 0.01% | 5,265 |
| 2024-07-22 | 2024-07-18 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-16 | 2024-07-12 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-15 | 2024-07-11 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-12 | 2024-07-10 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-07-11 | 2024-07-09 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-08 | 2024-07-04 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-05 | 2024-07-03 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-04 | 2024-07-02 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-07-03 | 2024-06-28 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-07-02 | 2024-06-27 | 0.410 | 13,500 | +0 | 0.01% | 5,535 |
| 2024-06-28 | 2024-06-26 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-06-27 | 2024-06-25 | 0.415 | 13,500 | +0 | 0.01% | 5,602 |
| 2024-06-26 | 2024-06-24 | 0.395 | 13,500 | +0 | 0.01% | 5,332 |
| 2024-06-25 | 2024-06-21 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.405 | 13,500 | +0 | 0.01% | 5,468 |
| 2024-06-21 | 2024-06-19 | 0.400 | 13,500 | +0 | 0.01% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 13,500 | +0 | 0.01% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.435 | 13,500 | +0 | 0.01% | 5,872 |
| 2024-06-18 | 2024-06-14 | 0.420 | 13,500 | +0 | 0.01% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2024-06-14 | 2024-06-12 | 0.445 | 13,500 | +0 | 0.01% | 6,008 |
| 2024-06-13 | 2024-06-11 | 0.430 | 13,500 | +0 | 0.01% | 5,805 |
| 2024-06-12 | 2024-06-07 | 0.455 | 13,500 | +0 | 0.01% | 6,142 |
| 2024-06-11 | 2024-06-06 | 0.465 | 13,500 | +0 | 0.01% | 6,278 |
| 2024-06-07 | 2024-06-05 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-06-05 | 2024-06-03 | 0.460 | 13,500 | +0 | 0.01% | 6,210 |
| 2024-06-04 | 2024-05-31 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-06-03 | 2024-05-30 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2024-05-31 | 2024-05-29 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-05-30 | 2024-05-28 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-05-29 | 2024-05-27 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-05-28 | 2024-05-24 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 13,500 | +0 | 0.01% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-05-23 | 2024-05-21 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-05-22 | 2024-05-20 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-05-21 | 2024-05-17 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-05-20 | 2024-05-16 | 0.470 | 13,500 | +0 | 0.01% | 6,345 |
| 2024-05-17 | 2024-05-14 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2024-05-16 | 2024-05-13 | 0.485 | 13,500 | +0 | 0.01% | 6,548 |
| 2024-05-14 | 2024-05-10 | 0.490 | 13,500 | +0 | 0.01% | 6,615 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-10 | 2024-05-08 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-05-06 | 2024-05-02 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2024-05-03 | 2024-04-30 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-05-02 | 2024-04-29 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-04-30 | 2024-04-26 | 0.540 | 13,500 | +0 | 0.01% | 7,290 |
| 2024-04-29 | 2024-04-25 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-26 | 2024-04-24 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-25 | 2024-04-23 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-24 | 2024-04-22 | 0.510 | 13,500 | +0 | 0.01% | 6,885 |
| 2024-04-23 | 2024-04-19 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-04-22 | 2024-04-18 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-04-19 | 2024-04-17 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-04-18 | 2024-04-16 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-04-17 | 2024-04-15 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-15 | 2024-04-11 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-12 | 2024-04-10 | 0.520 | 13,500 | +0 | 0.01% | 7,020 |
| 2024-04-11 | 2024-04-09 | 0.500 | 13,500 | +0 | 0.01% | 6,750 |
| 2024-04-10 | 2024-04-08 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-04-09 | 2024-04-05 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-04-08 | 2024-04-03 | 0.530 | 13,500 | +0 | 0.01% | 7,155 |
| 2024-04-05 | 2024-04-02 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-04-03 | 2024-03-28 | 0.610 | 13,500 | +0 | 0.01% | 8,235 |
| 2024-04-02 | 2024-03-27 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-03-28 | 2024-03-26 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-03-27 | 2024-03-25 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-03-26 | 2024-03-22 | 0.580 | 13,500 | +0 | 0.01% | 7,830 |
| 2024-03-25 | 2024-03-21 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-03-22 | 2024-03-20 | 0.590 | 13,500 | +0 | 0.01% | 7,965 |
| 2024-03-21 | 2024-03-19 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2024-03-20 | 2024-03-18 | 0.570 | 13,500 | +0 | 0.01% | 7,695 |
| 2024-03-19 | 2024-03-15 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.620 | 13,500 | +0 | 0.01% | 8,370 |
| 2024-03-14 | 2024-03-12 | 0.620 | 13,500 | +0 | 0.01% | 8,370 |
| 2024-03-13 | 2024-03-11 | 0.610 | 13,500 | +0 | 0.01% | 8,235 |
| 2024-03-12 | 2024-03-08 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2024-03-11 | 2024-03-07 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2024-03-08 | 2024-03-06 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2024-03-07 | 2024-03-05 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-03-06 | 2024-03-04 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-03-05 | 2024-03-01 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2024-03-04 | 2024-02-29 | 0.630 | 13,500 | +0 | 0.01% | 8,505 |
| 2024-03-01 | 2024-02-28 | 0.630 | 13,500 | +0 | 0.01% | 8,505 |
| 2024-02-29 | 2024-02-27 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-02-28 | 2024-02-26 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2024-02-27 | 2024-02-23 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2024-02-26 | 2024-02-22 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2024-02-23 | 2024-02-21 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.600 | 13,500 | +0 | 0.01% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.550 | 13,500 | +0 | 0.01% | 7,425 |
| 2024-01-23 | 2024-01-19 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-22 | 2024-01-18 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.620 | 13,500 | +0 | 0.01% | 8,370 |
| 2024-01-18 | 2024-01-16 | 0.620 | 13,500 | +0 | 0.01% | 8,370 |
| 2024-01-17 | 2024-01-15 | 0.620 | 13,500 | +0 | 0.01% | 8,370 |
| 2024-01-16 | 2024-01-12 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-15 | 2024-01-11 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-12 | 2024-01-10 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-11 | 2024-01-09 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2024-01-10 | 2024-01-08 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2024-01-09 | 2024-01-05 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2024-01-02 | 2023-12-28 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.630 | 13,500 | +0 | 0.01% | 8,505 |
| 2023-12-28 | 2023-12-22 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2023-12-27 | 2023-12-21 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2023-12-22 | 2023-12-20 | 0.660 | 13,500 | +0 | 0.01% | 8,910 |
| 2023-12-21 | 2023-12-19 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-19 | 2023-12-15 | 0.690 | 13,500 | +0 | 0.01% | 9,315 |
| 2023-12-18 | 2023-12-14 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2023-12-15 | 2023-12-13 | 0.670 | 13,500 | +0 | 0.01% | 9,045 |
| 2023-12-14 | 2023-12-12 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-13 | 2023-12-11 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-12 | 2023-12-08 | 0.680 | 13,500 | +0 | 0.01% | 9,180 |
| 2023-12-11 | 2023-12-07 | 0.650 | 13,500 | +0 | 0.01% | 8,775 |
| 2023-12-08 | 2023-12-06 | 0.680 | 13,500 | +10,000 | 0.01% | 9,180 |
| 2023-10-03 | 2023-09-28 | 0.801 | 3,500 | +90 | 0.00% | 2,802 |
| 2023-06-06 | 2023-06-02 | 0.842 | 3,410 | +85 | 0.00% | 2,872 |
| 2023-05-12 | 2023-05-10 | 0.905 | 3,325 | -24,700 | 0.00% | 3,010 |
| 2023-02-13 | 2023-02-09 | 1.042 | 28,025 | +24,700 | 0.01% | 29,205 |
| 2022-10-03 | 2022-09-29 | 1.211 | 3,325 | +87 | 0.00% | 4,025 |
| 2022-06-07 | 2022-06-02 | 1.395 | 3,238 | +52 | 0.00% | 4,518 |
| 2021-10-05 | 2021-09-30 | 1.705 | 3,186 | +65 | 0.00% | 5,431 |
| 2021-06-01 | 2021-05-28 | 2.177 | 3,121 | +82 | 0.00% | 6,794 |
| 2020-10-06 | 2020-09-30 | 2.787 | 3,039 | +63 | 0.00% | 8,471 |
| 2020-08-14 | 2020-08-12 | 2.399 | 2,976 | -17,005 | 0.00% | 7,140 |
| 2020-08-06 | 2020-08-04 | 2.058 | 19,981 | +17,005 | 0.01% | 41,126 |
| 2020-06-02 | 2020-05-29 | 2.388 | 2,976 | +74 | 0.00% | 7,107 |
| 2020-04-16 | 2020-04-14 | 2.678 | 2,902 | -8,291 | 0.00% | 7,771 |
| 2020-04-15 | 2020-04-09 | 2.593 | 11,193 | +8,291 | 0.01% | 29,026 |
| 2020-02-12 | 2020-02-10 | 4.113 | 2,902 | -4,560 | 0.00% | 11,936 |
| 2019-10-10 | 2019-10-08 | 3.896 | 7,462 | +829 | 0.00% | 29,071 |
| 2019-10-08 | 2019-10-03 | 4.661 | 6,633 | +402 | 0.00% | 30,915 |
| 2019-07-22 | 2019-07-18 | 4.943 | 6,231 | -15,577 | 0.00% | 30,801 |
| 2019-07-19 | 2019-07-17 | 4.930 | 21,808 | -14,408 | 0.01% | 107,522 |
| 2019-07-09 | 2019-07-05 | 5.059 | 36,216 | +15,966 | 0.02% | 183,210 |
| 2019-07-08 | 2019-07-04 | 5.033 | 20,250 | +779 | 0.01% | 101,921 |
| 2019-07-05 | 2019-07-03 | 5.033 | 19,471 | +15,187 | 0.01% | 98,000 |
| 2019-06-03 | 2019-05-30 | 5.652 | 4,284 | +226 | 0.00% | 24,215 |
| 2019-03-05 | 2019-03-01 | 5.761 | 4,058 | -7,377 | 0.00% | 23,377 |
| 2019-02-26 | 2019-02-22 | 5.720 | 11,435 | +7,377 | 0.01% | 65,409 |
| 2018-10-09 | 2018-10-05 | 6.267 | 4,058 | +205 | 0.00% | 25,430 |
| 2018-06-05 | 2018-06-01 | 7.507 | 3,853 | +168 | 0.00% | 28,926 |
| 2017-09-22 | 2017-09-20 | 9.338 | 3,685 | +122 | 0.00% | 34,410 |
| 2017-06-05 | 2017-06-01 | 11.276 | 3,563 | +100 | 0.00% | 40,176 |
| 2016-09-26 | 2016-09-22 | 12.867 | 3,463 | -1,260 | 0.00% | 44,559 |
| 2016-09-23 | 2016-09-21 | 12.733 | 4,723 | +246 | 0.00% | 60,138 |
| 2016-09-22 | 2016-09-20 | 12.733 | 4,477 | +1,791 | 0.00% | 57,006 |
| 2016-09-21 | 2016-09-19 | 12.733 | 2,686 | +1,791 | 0.00% | 34,201 |
| 2016-05-24 | 2016-05-20 | 11.608 | 895 | +10 | 0.00% | 10,389 |
| 2015-09-24 | 2015-09-22 | 13.594 | 885 | +11 | 0.00% | 12,031 |
| 2015-05-26 | 2015-05-21 | 18.071 | 874 | +22 | 0.00% | 15,794 |
| 2015-05-11 | 2015-05-07 | 17.965 | 852 | -1,135 | 0.00% | 15,306 |
| 2015-05-07 | 2015-05-05 | 17.965 | 1,987 | -1,704 | 0.00% | 35,696 |
| 2015-05-06 | 2015-05-04 | 18.317 | 3,691 | +568 | 0.00% | 67,609 |
| 2015-04-30 | 2015-04-28 | 18.669 | 3,123 | +1,420 | 0.00% | 58,305 |
| 2015-04-29 | 2015-04-27 | 18.740 | 1,703 | +1,419 | 0.00% | 31,914 |
| 2015-04-22 | 2015-04-20 | 17.366 | 284 | -4,542 | 0.00% | 4,932 |
| 2015-04-15 | 2015-04-13 | 16.556 | 4,826 | +4,542 | 0.00% | 79,899 |
| 2014-09-30 | 2014-09-26 | 17.965 | 284 | +284 | 0.00% | 5,102 |
| 2014-08-19 | 2014-08-15 | 17.632 | 0 | -553 | ||
| 2014-05-28 | 2014-05-26 | 17.055 | 553 | +8 | 0.00% | 9,431 |
| 2014-05-20 | 2014-05-16 | 16.871 | 545 | +545 | 0.00% | 9,195 |
| 2014-02-26 | 2014-02-24 | 17.605 | 0 | -1,091 | ||
| 2013-05-29 | 2013-05-27 | 29.997 | 1,091 | +7 | 0.00% | 32,727 |
| 2013-04-23 | 2013-04-19 | 32.285 | 1,084 | +1,084 | 0.00% | 34,997 |
| 2013-01-16 | 2013-01-14 | 38.465 | 0 | -542 | ||
| 2013-01-10 | 2013-01-08 | 40.587 | 542 | +542 | 0.00% | 21,998 |
| 2012-09-20 | 2012-09-18 | 35.714 | 0 | -538 | ||
| 2012-09-19 | 2012-09-17 | 35.528 | 538 | +538 | 0.00% | 19,114 |
| 2012-05-29 | 2012-05-25 | 42.487 | 0 | -794 | ||
| 2012-05-28 | 2012-05-24 | 39.088 | 794 | +794 | 0.00% | 31,036 |
| 2011-03-28 | 2011-03-24 | 31.296 | 0 | -1,022 | ||
| 2011-03-25 | 2011-03-23 | 31.726 | 1,022 | +1,022 | 0.00% | 32,424 |
| 2011-03-18 | 2011-03-16 | 30.514 | 0 | -1,022 | ||
| 2011-03-17 | 2011-03-15 | 29.770 | 1,022 | +1,022 | 0.00% | 30,425 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy