History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,465,500 | +0 | 0.56% | 593,528 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,465,500 | +0 | 0.56% | 593,528 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,465,500 | +0 | 0.56% | 593,528 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,465,500 | +0 | 0.56% | 593,528 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,465,500 | -2,500 | 0.56% | 593,528 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,468,000 | +15,500 | 0.56% | 587,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,452,500 | +21,500 | 0.56% | 610,050 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,431,000 | -87,500 | 0.55% | 601,020 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,518,500 | -2,000 | 0.58% | 630,178 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,520,500 | +44,000 | 0.58% | 631,008 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,476,500 | +44,000 | 0.57% | 605,365 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,432,500 | -500 | 0.55% | 594,488 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,433,000 | -1,500 | 0.55% | 573,200 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,434,500 | -2,500 | 0.55% | 588,145 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,437,000 | -1,000 | 0.55% | 581,985 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,438,000 | +181,500 | 0.55% | 553,630 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,256,500 | +121,000 | 0.48% | 534,012 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,135,500 | +43,500 | 0.44% | 505,298 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,092,000 | +86,000 | 0.42% | 475,020 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,006,000 | +1,000 | 0.39% | 452,700 |
| 2025-09-02 | 2025-08-29 | 0.460 | 1,005,000 | +20,000 | 0.39% | 462,300 |
| 2025-08-14 | 2025-08-12 | 0.510 | 985,000 | +11,000 | 0.38% | 502,350 |
| 2025-07-25 | 2025-07-23 | 0.440 | 974,000 | -31,500 | 0.37% | 428,560 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,005,500 | +26,500 | 0.39% | 492,695 |
| 2025-07-16 | 2025-07-14 | 0.360 | 979,000 | +4,000 | 0.38% | 352,440 |
| 2025-07-15 | 2025-07-11 | 0.370 | 975,000 | +1,500 | 0.38% | 360,750 |
| 2025-07-14 | 2025-07-10 | 0.365 | 973,500 | +8,000 | 0.37% | 355,328 |
| 2025-07-10 | 2025-07-08 | 0.365 | 965,500 | +500 | 0.37% | 352,408 |
| 2025-07-03 | 2025-06-30 | 0.365 | 965,000 | +8,000 | 0.37% | 352,225 |
| 2025-07-02 | 2025-06-27 | 0.370 | 957,000 | +3,000 | 0.37% | 354,090 |
| 2025-06-27 | 2025-06-25 | 0.375 | 954,000 | +19,000 | 0.37% | 357,750 |
| 2025-06-18 | 2025-06-16 | 0.390 | 935,000 | -5,000 | 0.36% | 364,650 |
| 2025-06-16 | 2025-06-12 | 0.420 | 940,000 | +5,000 | 0.36% | 394,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 935,000 | -4,500 | 0.36% | 383,350 |
| 2025-06-12 | 2025-06-10 | 0.395 | 939,500 | -13,000 | 0.36% | 371,102 |
| 2025-06-03 | 2025-05-30 | 0.400 | 952,500 | -500 | 0.37% | 381,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 953,000 | +10,000 | 0.37% | 343,080 |
| 2025-05-29 | 2025-05-27 | 0.370 | 943,000 | +89,000 | 0.36% | 348,910 |
| 2025-05-14 | 2025-05-12 | 0.360 | 854,000 | +61,500 | 0.33% | 307,440 |
| 2025-05-09 | 2025-05-07 | 0.355 | 792,500 | +53,000 | 0.30% | 281,338 |
| 2025-04-10 | 2025-04-08 | 0.340 | 739,500 | +3,000 | 0.28% | 251,430 |
| 2025-03-26 | 2025-03-24 | 0.390 | 736,500 | +6,500 | 0.28% | 287,235 |
| 2025-03-18 | 2025-03-14 | 0.405 | 730,000 | +2,500 | 0.28% | 295,650 |
| 2025-03-10 | 2025-03-06 | 0.380 | 727,500 | +3,500 | 0.28% | 276,450 |
| 2025-03-07 | 2025-03-05 | 0.390 | 724,000 | +10,500 | 0.28% | 282,360 |
| 2025-03-04 | 2025-02-28 | 0.385 | 713,500 | +5,500 | 0.27% | 274,698 |
| 2025-02-21 | 2025-02-19 | 0.395 | 708,000 | +5,000 | 0.27% | 279,660 |
| 2025-02-17 | 2025-02-13 | 0.390 | 703,000 | -1,000 | 0.27% | 274,170 |
| 2025-02-14 | 2025-02-12 | 0.365 | 704,000 | +2,500 | 0.27% | 256,960 |
| 2025-02-13 | 2025-02-11 | 0.350 | 701,500 | +5,000 | 0.27% | 245,525 |
| 2025-02-12 | 2025-02-10 | 0.385 | 696,500 | +22,000 | 0.27% | 268,152 |
| 2025-02-11 | 2025-02-07 | 0.395 | 674,500 | +2,500 | 0.26% | 266,428 |
| 2025-02-10 | 2025-02-06 | 0.400 | 672,000 | +2,500 | 0.26% | 268,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 669,500 | +500 | 0.26% | 334,750 |
| 2025-01-27 | 2025-01-23 | 0.390 | 669,000 | +500 | 0.26% | 260,910 |
| 2025-01-24 | 2025-01-22 | 0.375 | 668,500 | +500 | 0.26% | 250,688 |
| 2025-01-23 | 2025-01-21 | 0.375 | 668,000 | +3,000 | 0.26% | 250,500 |
| 2025-01-22 | 2025-01-20 | 0.370 | 665,000 | +11,500 | 0.26% | 246,050 |
| 2025-01-21 | 2025-01-17 | 0.370 | 653,500 | +22,000 | 0.25% | 241,795 |
| 2025-01-20 | 2025-01-16 | 0.395 | 631,500 | +5,500 | 0.24% | 249,442 |
| 2025-01-17 | 2025-01-15 | 0.385 | 626,000 | +2,500 | 0.24% | 241,010 |
| 2025-01-16 | 2025-01-14 | 0.410 | 623,500 | +11,500 | 0.24% | 255,635 |
| 2025-01-15 | 2025-01-13 | 0.375 | 612,000 | -1,500 | 0.24% | 229,500 |
| 2025-01-13 | 2025-01-09 | 0.440 | 613,500 | +5,000 | 0.24% | 269,940 |
| 2025-01-09 | 2025-01-07 | 0.430 | 608,500 | +10,000 | 0.23% | 261,655 |
| 2025-01-07 | 2025-01-03 | 0.485 | 598,500 | +4,000 | 0.23% | 290,272 |
| 2025-01-03 | 2024-12-31 | 0.450 | 594,500 | +500 | 0.23% | 267,525 |
| 2025-01-02 | 2024-12-27 | 0.455 | 594,000 | +3,000 | 0.23% | 270,270 |
| 2024-12-27 | 2024-12-20 | 0.495 | 591,000 | +16,000 | 0.23% | 292,545 |
| 2024-12-03 | 2024-11-29 | 0.360 | 575,000 | +30,000 | 0.22% | 207,000 |
| 2024-12-02 | 2024-11-28 | 0.390 | 545,000 | +20,000 | 0.21% | 212,550 |
| 2024-11-25 | 2024-11-21 | 0.365 | 525,000 | +36,500 | 0.20% | 191,625 |
| 2024-11-19 | 2024-11-15 | 0.365 | 488,500 | +24,000 | 0.19% | 178,302 |
| 2024-10-31 | 2024-10-29 | 0.390 | 464,500 | +9,000 | 0.18% | 181,155 |
| 2024-10-22 | 2024-10-18 | 0.400 | 455,500 | -5,000 | 0.18% | 182,200 |
| 2024-10-21 | 2024-10-17 | 0.385 | 460,500 | +5,000 | 0.18% | 177,292 |
| 2024-10-14 | 2024-10-09 | 0.450 | 455,500 | -25,000 | 0.18% | 204,975 |
| 2024-10-10 | 2024-10-08 | 0.470 | 480,500 | +15,000 | 0.18% | 225,835 |
| 2024-10-08 | 2024-10-04 | 0.425 | 465,500 | -24,500 | 0.18% | 197,838 |
| 2024-10-07 | 2024-10-03 | 0.450 | 490,000 | -9,000 | 0.19% | 220,500 |
| 2024-10-04 | 2024-10-02 | 0.480 | 499,000 | -10,500 | 0.19% | 239,520 |
| 2024-10-03 | 2024-09-30 | 0.460 | 509,500 | -36,000 | 0.20% | 234,370 |
| 2024-10-02 | 2024-09-27 | 0.445 | 545,500 | -49,500 | 0.21% | 242,748 |
| 2024-09-27 | 2024-09-25 | 0.420 | 595,000 | -3,500 | 0.23% | 249,900 |
| 2024-09-26 | 2024-09-24 | 0.405 | 598,500 | -10,000 | 0.23% | 242,393 |
| 2024-09-25 | 2024-09-23 | 0.350 | 608,500 | -10,000 | 0.23% | 212,975 |
| 2024-09-20 | 2024-09-17 | 0.305 | 618,500 | +500 | 0.24% | 188,642 |
| 2024-09-19 | 2024-09-16 | 0.305 | 618,000 | +500 | 0.24% | 188,490 |
| 2024-09-17 | 2024-09-13 | 0.310 | 617,500 | +6,500 | 0.24% | 191,425 |
| 2024-09-16 | 2024-09-12 | 0.310 | 611,000 | +11,000 | 0.24% | 189,410 |
| 2024-09-11 | 2024-09-09 | 0.310 | 600,000 | +10,000 | 0.23% | 186,000 |
| 2024-09-10 | 2024-09-05 | 0.320 | 590,000 | +15,000 | 0.23% | 188,800 |
| 2024-09-03 | 2024-08-30 | 0.320 | 575,000 | +24,500 | 0.22% | 184,000 |
| 2024-09-02 | 2024-08-29 | 0.330 | 550,500 | -22,000 | 0.21% | 181,665 |
| 2024-08-29 | 2024-08-27 | 0.345 | 572,500 | -15,000 | 0.22% | 197,512 |
| 2024-08-20 | 2024-08-16 | 0.350 | 587,500 | +23,500 | 0.23% | 205,625 |
| 2024-08-14 | 2024-08-12 | 0.345 | 564,000 | +32,000 | 0.22% | 194,580 |
| 2024-08-13 | 2024-08-09 | 0.350 | 532,000 | +60,500 | 0.20% | 186,200 |
| 2024-08-12 | 2024-08-08 | 0.350 | 471,500 | +23,500 | 0.18% | 165,025 |
| 2024-08-07 | 2024-08-05 | 0.360 | 448,000 | +20,000 | 0.17% | 161,280 |
| 2024-07-29 | 2024-07-25 | 0.425 | 428,000 | -5,000 | 0.16% | 181,900 |
| 2024-07-24 | 2024-07-22 | 0.395 | 433,000 | -4,000 | 0.17% | 171,035 |
| 2024-07-23 | 2024-07-19 | 0.390 | 437,000 | -5,000 | 0.17% | 170,430 |
| 2024-07-15 | 2024-07-11 | 0.415 | 442,000 | -13,000 | 0.17% | 183,430 |
| 2024-07-10 | 2024-07-08 | 0.400 | 455,000 | +4,000 | 0.18% | 182,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 451,000 | -19,500 | 0.17% | 187,165 |
| 2024-07-05 | 2024-07-03 | 0.415 | 470,500 | -2,000 | 0.18% | 195,258 |
| 2024-07-04 | 2024-07-02 | 0.415 | 472,500 | +1,500 | 0.18% | 196,088 |
| 2024-07-03 | 2024-06-28 | 0.410 | 471,000 | -2,000 | 0.18% | 193,110 |
| 2024-07-02 | 2024-06-27 | 0.410 | 473,000 | -4,000 | 0.18% | 193,930 |
| 2024-06-28 | 2024-06-26 | 0.395 | 477,000 | +3,500 | 0.18% | 188,415 |
| 2024-06-27 | 2024-06-25 | 0.415 | 473,500 | -500 | 0.18% | 196,502 |
| 2024-06-26 | 2024-06-24 | 0.395 | 474,000 | -3,000 | 0.18% | 187,230 |
| 2024-06-25 | 2024-06-21 | 0.400 | 477,000 | +8,500 | 0.18% | 190,800 |
| 2024-06-24 | 2024-06-20 | 0.405 | 468,500 | +21,500 | 0.18% | 189,742 |
| 2024-06-21 | 2024-06-19 | 0.400 | 447,000 | +4,000 | 0.17% | 178,800 |
| 2024-06-18 | 2024-06-14 | 0.420 | 443,000 | -9,000 | 0.17% | 186,060 |
| 2024-06-14 | 2024-06-12 | 0.445 | 452,000 | +3,000 | 0.17% | 201,140 |
| 2024-06-12 | 2024-06-07 | 0.455 | 449,000 | +21,000 | 0.17% | 204,295 |
| 2024-06-07 | 2024-06-05 | 0.460 | 428,000 | +30,000 | 0.16% | 196,880 |
| 2024-06-05 | 2024-06-03 | 0.460 | 398,000 | +1,000 | 0.15% | 183,080 |
| 2024-06-03 | 2024-05-30 | 0.485 | 397,000 | -7,000 | 0.15% | 192,545 |
| 2024-05-31 | 2024-05-29 | 0.470 | 404,000 | +16,500 | 0.16% | 189,880 |
| 2024-05-29 | 2024-05-27 | 0.470 | 387,500 | +5,000 | 0.15% | 182,125 |
| 2024-05-28 | 2024-05-24 | 0.480 | 382,500 | +1,000 | 0.15% | 183,600 |
| 2024-05-27 | 2024-05-23 | 0.480 | 381,500 | +11,000 | 0.15% | 183,120 |
| 2024-05-24 | 2024-05-22 | 0.490 | 370,500 | -8,500 | 0.14% | 181,545 |
| 2024-05-22 | 2024-05-20 | 0.490 | 379,000 | -19,000 | 0.15% | 185,710 |
| 2024-05-21 | 2024-05-17 | 0.490 | 398,000 | +4,000 | 0.15% | 195,020 |
| 2024-05-20 | 2024-05-16 | 0.470 | 394,000 | +4,500 | 0.15% | 185,180 |
| 2024-05-17 | 2024-05-14 | 0.485 | 389,500 | +2,000 | 0.15% | 188,908 |
| 2024-05-16 | 2024-05-13 | 0.485 | 387,500 | +19,000 | 0.15% | 187,938 |
| 2024-05-14 | 2024-05-10 | 0.490 | 368,500 | +6,000 | 0.14% | 180,565 |
| 2024-05-13 | 2024-05-09 | 0.500 | 362,500 | -4,000 | 0.14% | 181,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 366,500 | +6,500 | 0.14% | 183,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 360,000 | +14,500 | 0.14% | 180,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 345,500 | -2,000 | 0.13% | 179,660 |
| 2024-04-11 | 2024-04-09 | 0.500 | 347,500 | +2,000 | 0.13% | 173,750 |
| 2024-04-05 | 2024-04-02 | 0.590 | 345,500 | +22,500 | 0.13% | 203,845 |
| 2024-03-14 | 2024-03-12 | 0.620 | 323,000 | +3,000 | 0.12% | 200,260 |
| 2024-02-05 | 2024-02-01 | 0.600 | 320,000 | +2,000 | 0.12% | 192,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 318,000 | +12,500 | 0.12% | 190,800 |
| 2024-01-30 | 2024-01-26 | 0.600 | 305,500 | +1,500 | 0.12% | 183,300 |
| 2024-01-29 | 2024-01-25 | 0.600 | 304,000 | +500 | 0.12% | 182,400 |
| 2024-01-25 | 2024-01-23 | 0.600 | 303,500 | +4,000 | 0.12% | 182,100 |
| 2024-01-18 | 2024-01-16 | 0.620 | 299,500 | +8,000 | 0.12% | 185,690 |
| 2023-12-28 | 2023-12-22 | 0.650 | 291,500 | +15,000 | 0.11% | 189,475 |
| 2023-12-22 | 2023-12-20 | 0.660 | 276,500 | +2,000 | 0.11% | 182,490 |
| 2023-11-28 | 2023-11-24 | 0.710 | 274,500 | +2,000 | 0.11% | 194,895 |
| 2023-11-21 | 2023-11-17 | 0.720 | 272,500 | +5,500 | 0.10% | 196,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 267,000 | +3,000 | 0.10% | 186,900 |
| 2023-11-03 | 2023-11-01 | 0.690 | 264,000 | +2,500 | 0.10% | 182,160 |
| 2023-11-02 | 2023-10-31 | 0.690 | 261,500 | -500 | 0.10% | 180,435 |
| 2023-10-19 | 2023-10-17 | 0.700 | 262,000 | +10,500 | 0.10% | 183,400 |
| 2023-10-13 | 2023-10-11 | 0.720 | 251,500 | +10,000 | 0.10% | 181,080 |
| 2023-10-11 | 2023-10-09 | 0.720 | 241,500 | +10,000 | 0.09% | 173,880 |
| 2023-10-06 | 2023-10-04 | 0.740 | 231,500 | +1,500 | 0.09% | 171,310 |
| 2023-10-03 | 2023-09-28 | 0.801 | 230,000 | +5,897 | 0.09% | 184,121 |
| 2023-09-19 | 2023-09-15 | 0.821 | 224,103 | -487 | 0.09% | 184,000 |
| 2023-08-03 | 2023-08-01 | 0.862 | 224,590 | +14,616 | 0.09% | 193,620 |
| 2023-08-02 | 2023-07-31 | 0.842 | 209,974 | +11,692 | 0.08% | 176,710 |
| 2023-07-27 | 2023-07-25 | 0.852 | 198,282 | +7,308 | 0.08% | 168,905 |
| 2023-07-20 | 2023-07-18 | 0.862 | 190,974 | +7,307 | 0.08% | 164,640 |
| 2023-07-13 | 2023-07-11 | 0.883 | 183,667 | +3,411 | 0.07% | 162,110 |
| 2023-06-23 | 2023-06-20 | 0.801 | 180,256 | +17,051 | 0.07% | 144,300 |
| 2023-06-06 | 2023-06-02 | 0.842 | 163,205 | +4,080 | 0.06% | 137,436 |
| 2023-05-31 | 2023-05-29 | 0.874 | 159,125 | +13,300 | 0.06% | 139,025 |
| 2023-05-04 | 2023-05-02 | 0.937 | 145,825 | +2,375 | 0.06% | 136,615 |
| 2023-04-19 | 2023-04-17 | 0.926 | 143,450 | +9,500 | 0.06% | 132,880 |
| 2023-04-14 | 2023-04-12 | 0.905 | 133,950 | +31,350 | 0.05% | 121,260 |
| 2023-04-11 | 2023-04-04 | 0.926 | 102,600 | +27,550 | 0.04% | 95,040 |
| 2023-04-06 | 2023-04-03 | 0.905 | 75,050 | +11,400 | 0.03% | 67,940 |
| 2023-03-15 | 2023-03-13 | 0.989 | 63,650 | +5,225 | 0.03% | 62,980 |
| 2023-03-14 | 2023-03-10 | 0.968 | 58,425 | +9,500 | 0.02% | 56,580 |
| 2023-03-13 | 2023-03-09 | 0.989 | 48,925 | +475 | 0.02% | 48,410 |
| 2023-03-10 | 2023-03-08 | 0.979 | 48,450 | +26,600 | 0.02% | 47,430 |
| 2023-03-08 | 2023-03-06 | 1.000 | 21,850 | +8,550 | 0.01% | 21,850 |
| 2023-01-20 | 2023-01-18 | 1.032 | 13,300 | -4,750 | 0.01% | 13,720 |
| 2022-12-12 | 2022-12-08 | 1.053 | 18,050 | +4,750 | 0.01% | 19,000 |
| 2022-10-03 | 2022-09-29 | 1.211 | 13,300 | +347 | 0.01% | 16,100 |
| 2022-07-12 | 2022-07-08 | 1.265 | 12,953 | -9,252 | 0.01% | 16,380 |
| 2022-07-08 | 2022-07-06 | 1.297 | 22,205 | -250 | 0.01% | 28,800 |
| 2022-06-27 | 2022-06-23 | 1.297 | 22,455 | +10,177 | 0.01% | 29,124 |
| 2022-06-15 | 2022-06-13 | 1.329 | 12,278 | +250 | 0.01% | 16,323 |
| 2022-06-07 | 2022-06-02 | 1.395 | 12,028 | +194 | 0.01% | 16,781 |
| 2022-03-17 | 2022-03-15 | 1.263 | 11,834 | +1,821 | 0.01% | 14,950 |
| 2022-03-09 | 2022-03-07 | 1.373 | 10,013 | -13,655 | 0.00% | 13,750 |
| 2022-02-21 | 2022-02-17 | 1.439 | 23,668 | +13,655 | 0.01% | 34,060 |
| 2021-10-05 | 2021-09-30 | 1.705 | 10,013 | +204 | 0.00% | 17,068 |
| 2021-06-28 | 2021-06-24 | 1.940 | 9,809 | +446 | 0.00% | 19,030 |
| 2021-06-16 | 2021-06-11 | 2.086 | 9,363 | +446 | 0.00% | 19,530 |
| 2021-06-04 | 2021-06-02 | 2.097 | 8,917 | +4,458 | 0.00% | 18,700 |
| 2021-06-01 | 2021-05-28 | 2.177 | 4,459 | +118 | 0.00% | 9,706 |
| 2021-05-11 | 2021-05-07 | 2.188 | 4,341 | -2,171 | 0.00% | 9,499 |
| 2021-05-07 | 2021-05-05 | 2.177 | 6,512 | -3,039 | 0.00% | 14,175 |
| 2021-05-06 | 2021-05-04 | 2.211 | 9,551 | +2,605 | 0.00% | 21,121 |
| 2021-05-05 | 2021-05-03 | 2.188 | 6,946 | +2,605 | 0.00% | 15,200 |
| 2021-04-01 | 2021-03-30 | 2.303 | 4,341 | +4,341 | 0.00% | 9,999 |
| 2021-02-09 | 2021-02-05 | 2.338 | 0 | -4,341 | ||
| 2021-02-08 | 2021-02-04 | 2.315 | 4,341 | -4,342 | 0.00% | 10,049 |
| 2021-02-02 | 2021-01-29 | 2.465 | 8,683 | -868 | 0.00% | 21,401 |
| 2021-01-13 | 2021-01-11 | 2.257 | 9,551 | -2,170 | 0.00% | 21,561 |
| 2021-01-08 | 2021-01-06 | 2.246 | 11,721 | -4,342 | 0.01% | 26,324 |
| 2021-01-05 | 2020-12-31 | 2.257 | 16,063 | -1,736 | 0.01% | 36,261 |
| 2020-12-30 | 2020-12-28 | 2.200 | 17,799 | -3,907 | 0.01% | 39,155 |
| 2020-12-28 | 2020-12-22 | 2.200 | 21,706 | -2,605 | 0.01% | 47,749 |
| 2020-12-23 | 2020-12-21 | 2.280 | 24,311 | +24,311 | 0.01% | 55,440 |
| 2018-07-26 | 2018-07-24 | 5.924 | 0 | -32,925 | ||
| 2018-06-15 | 2018-06-13 | 6.852 | 32,925 | +5,605 | 0.02% | 225,603 |
| 2018-06-05 | 2018-06-01 | 7.507 | 27,320 | +1,190 | 0.01% | 205,102 |
| 2018-04-17 | 2018-04-13 | 7.075 | 26,130 | +26,130 | 0.01% | 184,858 |
| 2012-10-22 | 2012-10-18 | 36.897 | 0 | -10,841 | ||
| 2012-10-18 | 2012-10-16 | 36.417 | 10,841 | -27,102 | 0.01% | 394,801 |
| 2012-10-12 | 2012-10-10 | 36.713 | 37,943 | -16,262 | 0.03% | 1,392,986 |
| 2012-10-08 | 2012-10-04 | 37.295 | 54,205 | +444 | 0.04% | 2,021,560 |
| 2012-09-19 | 2012-09-17 | 35.528 | 53,761 | +53,761 | 0.04% | 1,910,001 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy