History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 859,000 +0 0.33% 347,895
2025-10-13 2025-10-09 0.405 859,000 +0 0.33% 347,895
2025-10-10 2025-10-08 0.405 859,000 +0 0.33% 347,895
2025-10-09 2025-10-06 0.405 859,000 +0 0.33% 347,895
2025-10-08 2025-10-03 0.405 859,000 +0 0.33% 347,895
2025-10-06 2025-10-02 0.400 859,000 +0 0.33% 343,600
2025-10-03 2025-09-30 0.420 859,000 +0 0.33% 360,780
2025-10-02 2025-09-29 0.420 859,000 +0 0.33% 360,780
2025-09-30 2025-09-26 0.415 859,000 +0 0.33% 356,485
2025-09-29 2025-09-25 0.415 859,000 +0 0.33% 356,485
2025-09-26 2025-09-24 0.410 859,000 -89,000 0.33% 352,190
2025-09-19 2025-09-17 0.415 948,000 +37,000 0.36% 393,420
2025-08-29 2025-08-27 0.485 911,000 +72,000 0.35% 441,835
2025-08-26 2025-08-22 0.485 839,000 +17,000 0.32% 406,915
2025-08-08 2025-08-06 0.560 822,000 -11,000 0.32% 460,320
2025-08-07 2025-08-05 0.510 833,000 -13,000 0.32% 424,830
2025-08-05 2025-08-01 0.490 846,000 +24,000 0.33% 414,540
2025-08-01 2025-07-30 0.490 822,000 -58,500 0.32% 402,780
2025-07-29 2025-07-25 0.560 880,500 -30,000 0.34% 493,080
2025-07-25 2025-07-23 0.440 910,500 +50,000 0.35% 400,620
2025-07-24 2025-07-22 0.490 860,500 +48,500 0.33% 421,645
2025-07-02 2025-06-27 0.370 812,000 +70,000 0.31% 300,440
2025-05-08 2025-05-06 0.350 742,000 +11,500 0.29% 259,700
2025-02-13 2025-02-11 0.350 730,500 -20,000 0.28% 255,675
2025-02-12 2025-02-10 0.385 750,500 +20,000 0.29% 288,942
2025-02-04 2025-01-28 0.500 730,500 -10,000 0.28% 365,250
2025-01-21 2025-01-17 0.370 740,500 +10,000 0.28% 273,985
2025-01-15 2025-01-13 0.375 730,500 +13,500 0.28% 273,938
2024-07-26 2024-07-24 0.400 717,000 +46,500 0.28% 286,800
2024-07-24 2024-07-22 0.395 670,500 +30,000 0.26% 264,848
2024-07-09 2024-07-05 0.415 640,500 +31,500 0.25% 265,808
2024-06-27 2024-06-25 0.415 609,000 +28,500 0.23% 252,735
2024-06-21 2024-06-19 0.400 580,500 +50,000 0.22% 232,200
2024-05-16 2024-05-13 0.485 530,500 +50,000 0.20% 257,292
2024-05-14 2024-05-10 0.490 480,500 +20,000 0.18% 235,445
2024-05-07 2024-05-03 0.500 460,500 +41,000 0.18% 230,250
2024-04-03 2024-03-28 0.610 419,500 +17,000 0.16% 255,895
2024-03-27 2024-03-25 0.660 402,500 +40,000 0.15% 265,650
2024-03-26 2024-03-22 0.580 362,500 +42,000 0.14% 210,250
2024-03-14 2024-03-12 0.620 320,500 +10,000 0.12% 198,710
2024-02-20 2024-02-16 0.600 310,500 +10,000 0.12% 186,300
2024-01-25 2024-01-23 0.600 300,500 +15,500 0.12% 180,300
2024-01-24 2024-01-22 0.550 285,000 +12,500 0.11% 156,750
2024-01-11 2024-01-09 0.660 272,500 +4,000 0.10% 179,850
2023-12-20 2023-12-18 0.680 268,500 +7,500 0.10% 182,580
2023-12-11 2023-12-07 0.650 261,000 +10,500 0.10% 169,650
2023-12-07 2023-12-05 0.680 250,500 +12,000 0.10% 170,340
2023-10-19 2023-10-17 0.700 238,500 +14,000 0.09% 166,950
2023-10-12 2023-10-10 0.710 224,500 +14,000 0.09% 159,395
2023-10-11 2023-10-09 0.720 210,500 +20,000 0.08% 151,560
2023-10-03 2023-09-28 0.801 190,500 +4,885 0.07% 152,500
2023-09-26 2023-09-22 0.770 185,615 +19,487 0.07% 142,875
2023-09-22 2023-09-20 0.790 166,128 +9,743 0.07% 131,285
2023-09-21 2023-09-19 0.790 156,385 +14,129 0.06% 123,585
2023-07-31 2023-07-27 0.831 142,256 +22,897 0.06% 118,260
2023-07-28 2023-07-26 0.842 119,359 +11,692 0.05% 100,450
2023-06-27 2023-06-23 0.811 107,667 +9,744 0.04% 87,295
2023-06-20 2023-06-16 0.811 97,923 +9,744 0.04% 79,395
2023-06-06 2023-06-02 0.842 88,179 +2,204 0.03% 74,256
2023-06-02 2023-05-31 0.842 85,975 +6,175 0.03% 72,400
2023-06-01 2023-05-30 0.874 79,800 +3,325 0.03% 69,720
2023-05-02 2023-04-27 0.884 76,475 +14,250 0.03% 67,620
2023-04-14 2023-04-12 0.905 62,225 +475 0.03% 56,330
2023-04-11 2023-04-04 0.926 61,750 +4,275 0.02% 57,200
2023-04-06 2023-04-03 0.905 57,475 +9,500 0.02% 52,030
2023-02-06 2023-02-02 1.042 47,975 +9,500 0.02% 49,995
2022-12-30 2022-12-28 1.032 38,475 +9,500 0.02% 39,690
2022-11-17 2022-11-15 1.021 28,975 +9,500 0.01% 29,585
2022-11-08 2022-11-04 0.979 19,475 +9,500 0.01% 19,065
2022-11-03 2022-11-01 1.000 9,975 +9,500 0.00% 9,975
2022-10-03 2022-09-29 1.211 475 +12 0.00% 575
2022-06-07 2022-06-02 1.395 463 +8 0.00% 646
2022-01-18 2022-01-14 1.516 455 +455 0.00% 690
2021-07-06 2021-07-02 1.963 0 -20,509
2021-06-25 2021-06-23 1.918 20,509 -46,816 0.01% 39,329
2021-06-24 2021-06-22 1.963 67,325 -23,184 0.03% 132,126
2021-06-23 2021-06-21 2.019 90,509 -43,249 0.04% 182,699
2021-06-15 2021-06-10 2.075 133,758 -13,375 0.06% 277,501
2021-06-11 2021-06-09 2.075 147,133 +12,930 0.06% 305,249
2021-06-08 2021-06-04 2.075 134,203 -4,459 0.06% 278,424
2021-06-04 2021-06-02 2.097 138,662 +4,904 0.06% 290,785
2021-06-03 2021-06-01 2.131 133,758 -13,375 0.06% 285,001
2021-06-02 2021-05-31 2.188 147,133 -49,491 0.06% 321,972
2021-06-01 2021-05-28 2.177 196,624 +13,857 0.08% 428,009
2021-05-28 2021-05-26 2.200 182,767 -20,404 0.08% 402,055
2021-05-26 2021-05-24 2.177 203,171 -26,047 0.09% 442,261
2021-05-07 2021-05-05 2.177 229,218 +4,341 0.10% 498,960
2021-05-06 2021-05-04 2.211 224,877 -52,963 0.10% 497,280
2021-04-22 2021-04-20 2.234 277,840 -8,683 0.12% 620,799
2021-04-19 2021-04-15 2.177 286,523 -17,365 0.13% 623,700
2021-04-14 2021-04-12 2.211 303,888 -43,412 0.13% 672,000
2021-04-01 2021-03-30 2.303 347,300 -259,607 0.15% 799,999
2021-03-16 2021-03-12 2.476 606,907 +25,179 0.27% 1,502,849
2021-03-10 2021-03-08 2.465 581,728 +14,760 0.26% 1,433,800
2021-02-22 2021-02-18 2.557 566,968 -9,985 0.25% 1,449,660
2021-02-19 2021-02-17 2.626 576,953 +6,078 0.26% 1,515,061
2021-02-18 2021-02-16 2.499 570,875 +6,078 0.25% 1,426,775
2021-02-08 2021-02-04 2.315 564,797 -34,296 0.25% 1,307,505
2021-02-03 2021-02-01 2.303 599,093 +7,814 0.27% 1,380,000
2021-01-28 2021-01-26 2.246 591,279 +1,737 0.26% 1,327,950
2021-01-20 2021-01-18 2.303 589,542 +4,341 0.26% 1,357,999
2021-01-18 2021-01-14 2.246 585,201 +7,814 0.26% 1,314,300
2021-01-15 2021-01-13 2.269 577,387 +16,497 0.26% 1,310,050
2021-01-14 2021-01-12 2.246 560,890 +3,907 0.25% 1,259,700
2021-01-13 2021-01-11 2.257 556,983 +3,473 0.25% 1,257,340
2021-01-11 2021-01-07 2.223 553,510 +1,302 0.25% 1,230,375
2021-01-08 2021-01-06 2.246 552,208 +8,683 0.24% 1,240,201
2021-01-06 2021-01-04 2.188 543,525 +3,473 0.24% 1,189,400
2021-01-05 2020-12-31 2.257 540,052 +1,302 0.24% 1,219,120
2021-01-04 2020-12-29 2.269 538,750 +4,776 0.24% 1,222,386
2020-12-29 2020-12-24 2.211 533,974 +4,341 0.24% 1,180,799
2020-12-28 2020-12-22 2.200 529,633 +8,682 0.23% 1,165,100
2020-12-23 2020-12-21 2.280 520,951 +8,683 0.23% 1,188,001
2020-12-21 2020-12-17 2.246 512,268 +8,683 0.23% 1,150,500
2020-12-10 2020-12-08 2.327 503,585 +19,969 0.22% 1,171,599
2020-12-07 2020-12-03 2.292 483,616 +10,853 0.21% 1,108,431
2020-12-04 2020-12-02 2.303 472,763 +11,722 0.21% 1,089,001
2020-12-03 2020-12-01 2.327 461,041 +4,341 0.20% 1,072,620
2020-12-02 2020-11-30 2.303 456,700 +17,799 0.20% 1,052,000
2020-12-01 2020-11-27 2.361 438,901 +46,452 0.19% 1,036,275
2020-11-25 2020-11-23 2.384 392,449 +1,736 0.17% 935,639
2020-11-24 2020-11-20 2.407 390,713 +8,683 0.17% 940,500
2020-11-23 2020-11-19 2.407 382,030 +8,682 0.17% 919,599
2020-11-16 2020-11-12 2.384 373,348 +8,683 0.17% 890,100
2020-11-13 2020-11-11 2.396 364,665 +25,613 0.16% 873,599
2020-11-12 2020-11-10 2.361 339,052 +17,799 0.15% 800,525
2020-11-10 2020-11-06 2.396 321,253 +13,458 0.14% 769,600
2020-10-29 2020-10-27 2.442 307,795 +7,380 0.14% 751,540
2020-10-28 2020-10-23 2.442 300,415 +17,365 0.13% 733,521
2020-10-21 2020-10-19 2.511 283,050 +13,892 0.13% 710,681
2020-10-16 2020-10-14 2.591 269,158 +19,102 0.12% 697,501
2020-10-08 2020-10-06 2.810 250,056 -1,737 0.11% 702,719
2020-10-06 2020-09-30 2.787 251,793 +5,224 0.11% 701,862
2020-09-28 2020-09-24 2.599 246,569 +17,855 0.11% 640,900
2020-09-15 2020-09-11 2.623 228,714 -850 0.10% 599,870
2020-09-11 2020-09-09 2.611 229,564 +8,502 0.10% 599,400
2020-09-09 2020-09-07 2.540 221,062 +10,203 0.10% 561,601
2020-09-07 2020-09-03 2.529 210,859 +5,102 0.10% 533,200
2020-09-04 2020-09-02 2.493 205,757 -5,952 0.09% 513,039
2020-09-03 2020-09-01 2.517 211,709 +41,662 0.10% 532,860
2020-09-02 2020-08-31 2.540 170,047 -6,802 0.08% 431,999
2020-09-01 2020-08-28 2.588 176,849 +81,622 0.08% 457,599
2020-08-28 2020-08-26 2.705 95,227 -13,603 0.04% 257,601
2020-08-19 2020-08-17 2.552 108,830 +6,802 0.05% 277,759
2020-08-18 2020-08-14 2.540 102,028 +11,903 0.05% 259,199
2020-08-17 2020-08-13 2.564 90,125 -79,922 0.04% 231,080
2020-08-12 2020-08-10 2.211 170,047 -34,010 0.08% 375,999
2020-08-07 2020-08-05 2.046 204,057 +7,652 0.09% 417,600
2020-08-06 2020-08-04 2.058 196,405 +26,358 0.09% 404,250
2020-08-05 2020-08-03 2.117 170,047 -17,005 0.08% 359,999
2020-08-04 2020-07-31 2.188 187,052 +34,009 0.08% 409,200
2020-08-03 2020-07-30 2.188 153,043 +119,034 0.07% 334,801
2020-07-31 2020-07-29 1.976 34,009 +34,009 0.02% 67,199
2020-06-18 2020-06-16 2.246 0 -53,140
2020-06-17 2020-06-15 2.235 53,140 -4,251 0.02% 118,750
2020-06-16 2020-06-12 2.246 57,391 -19,130 0.03% 128,925
2020-06-12 2020-06-10 2.305 76,521 -9,353 0.03% 176,399
2020-06-11 2020-06-09 2.282 85,874 +850 0.04% 195,940
2020-06-10 2020-06-08 2.282 85,024 -37,410 0.04% 194,001
2020-06-09 2020-06-05 2.293 122,434 +45,913 0.06% 280,800
2020-06-08 2020-06-04 2.293 76,521 -22,957 0.03% 175,499
2020-06-05 2020-06-03 2.293 99,478 -2,550 0.05% 228,151
2020-06-04 2020-06-02 2.329 102,028 -17,430 0.05% 237,599
2020-06-03 2020-06-01 2.424 119,458 +25,082 0.05% 289,608
2020-06-02 2020-05-29 2.388 94,376 +2,347 0.04% 225,386
2020-06-01 2020-05-28 2.412 92,029 -2,901 0.04% 222,001
2020-05-26 2020-05-22 2.581 94,930 -37,724 0.04% 245,029
2020-05-13 2020-05-11 2.762 132,654 +8,291 0.06% 366,400
2020-05-12 2020-05-08 2.762 124,363 +8,291 0.06% 343,500
2020-05-11 2020-05-07 2.786 116,072 +16,582 0.05% 323,399
2020-05-08 2020-05-06 2.678 99,490 +16,581 0.05% 266,399
2020-05-07 2020-05-05 2.629 82,909 +16,582 0.04% 218,001
2020-05-04 2020-04-28 2.654 66,327 +6,633 0.03% 176,000
2020-04-29 2020-04-27 2.629 59,694 -4,560 0.03% 156,959
2020-04-22 2020-04-20 2.654 64,254 +14,509 0.03% 170,499
2020-04-21 2020-04-17 2.605 49,745 +24,872 0.02% 129,599
2020-04-15 2020-04-09 2.593 24,873 +8,291 0.01% 64,501
2020-04-14 2020-04-08 2.521 16,582 +16,582 0.01% 41,801
2020-03-19 2020-03-17 3.172 0 -15,338
2020-03-18 2020-03-16 3.305 15,338 -1,244 0.01% 50,690
2020-03-17 2020-03-13 3.257 16,582 -7,462 0.01% 54,001
2020-03-16 2020-03-12 3.522 24,044 -4,974 0.01% 84,682
2020-03-13 2020-03-11 3.618 29,018 -20,727 0.01% 105,000
2019-10-08 2019-10-03 4.661 49,745 +3,015 0.02% 231,851
2019-08-26 2019-08-22 4.404 46,730 +7,788 0.02% 205,798
2019-08-23 2019-08-21 4.494 38,942 -7,788 0.02% 175,000
2019-08-19 2019-08-15 4.314 46,730 +6,620 0.02% 201,598
2019-08-16 2019-08-14 4.391 40,110 +8,956 0.02% 176,129
2019-07-30 2019-07-26 4.879 31,154 -2,726 0.02% 152,002
2019-07-24 2019-07-22 4.879 33,880 -778 0.02% 165,302
2019-07-23 2019-07-19 4.930 34,658 -19,861 0.02% 170,878
2019-07-22 2019-07-18 4.943 54,519 -6,230 0.03% 269,501
2019-07-19 2019-07-17 4.930 60,749 -9,347 0.03% 299,518
2019-06-26 2019-06-24 5.059 70,096 +7,789 0.03% 354,602
2019-06-13 2019-06-11 5.097 62,307 +7,788 0.03% 317,599
2019-06-03 2019-05-30 5.652 54,519 +2,877 0.03% 308,159
2019-05-08 2019-05-06 5.666 51,642 +2,213 0.03% 292,597
2019-04-30 2019-04-26 5.666 49,429 +5,164 0.03% 280,059
2019-04-02 2019-03-29 5.747 44,265 +7,378 0.02% 254,400
2019-03-26 2019-03-22 5.747 36,887 +7,377 0.02% 211,997
2019-03-11 2019-03-07 5.652 29,510 -7,377 0.02% 166,800
2019-03-08 2019-03-06 5.625 36,887 +7,746 0.02% 207,497
2018-12-18 2018-12-14 5.612 29,141 -369 0.02% 163,529
2018-10-09 2018-10-05 6.267 29,510 +1,489 0.02% 184,931
2018-07-23 2018-07-19 5.996 28,021 +14,011 0.02% 168,000
2018-07-10 2018-07-06 6.138 14,010 -1,402 0.01% 85,997
2018-07-06 2018-07-04 6.181 15,412 -26,619 0.01% 95,263
2018-07-03 2018-06-28 6.495 42,031 -15,412 0.02% 272,997
2018-06-11 2018-06-07 6.795 57,443 +1,401 0.03% 390,320
2018-06-06 2018-06-04 7.537 56,042 +3,503 0.03% 422,402
2018-06-05 2018-06-01 7.507 52,539 +2,289 0.03% 394,431
2018-06-01 2018-05-30 7.433 50,250 +2,345 0.03% 373,497
2018-05-16 2018-05-14 7.328 47,905 +335 0.03% 351,062
2018-05-15 2018-05-11 7.343 47,570 -1,005 0.03% 349,317
2018-05-14 2018-05-10 7.358 48,575 -2,010 0.03% 357,422
2018-05-10 2018-05-08 7.254 50,585 +13,735 0.03% 366,927
2018-05-08 2018-05-04 7.254 36,850 +4,020 0.02% 267,298
2018-05-07 2018-05-03 7.239 32,830 +8,375 0.02% 237,648
2018-05-03 2018-04-30 7.209 24,455 +670 0.01% 176,293
2018-04-30 2018-04-26 7.239 23,785 +3,350 0.01% 172,173
2018-04-19 2018-04-17 7.164 20,435 +20,435 0.01% 146,399
2017-12-11 2017-12-07 7.388 0 -8,710
2017-12-08 2017-12-06 7.567 8,710 -26,130 0.00% 65,909
2017-12-07 2017-12-05 7.746 34,840 -25,461 0.02% 269,878
2017-12-06 2017-12-04 7.731 60,301 -19,095 0.03% 466,204
2017-11-28 2017-11-24 8.179 79,396 -5,025 0.05% 649,383
2017-11-27 2017-11-23 8.284 84,421 -16,080 0.05% 699,302
2017-11-01 2017-10-30 8.448 100,501 -4,020 0.06% 849,001
2017-10-31 2017-10-27 8.627 104,521 -2,680 0.06% 901,681
2017-10-30 2017-10-26 8.507 107,201 -6,700 0.06% 912,001
2017-10-27 2017-10-25 8.731 113,901 -4,355 0.07% 994,500
2017-10-25 2017-10-23 8.716 118,256 +1,005 0.07% 1,030,760
2017-09-26 2017-09-22 8.821 117,251 -6,700 0.07% 1,034,250
2017-09-22 2017-09-20 9.338 123,951 +4,091 0.07% 1,157,449
2017-09-20 2017-09-18 9.338 119,860 +3,239 0.07% 1,119,247
2017-09-13 2017-09-11 9.245 116,621 +1,944 0.07% 1,078,202
2017-09-12 2017-09-08 9.153 114,677 +2,267 0.07% 1,049,609
2017-09-11 2017-09-07 9.214 112,410 +2,268 0.07% 1,035,799
2017-08-28 2017-08-24 8.998 110,142 +25,916 0.07% 991,101
2017-08-22 2017-08-18 10.403 84,226 +4,859 0.05% 876,198
2017-08-17 2017-08-15 10.418 79,367 +1,620 0.05% 826,876
2017-08-14 2017-08-10 10.403 77,747 +5,183 0.05% 808,798
2017-08-10 2017-08-08 10.542 72,564 +324 0.04% 764,959
2017-08-08 2017-08-04 10.665 72,240 +14,577 0.04% 770,464
2017-08-07 2017-08-03 10.650 57,663 +5,832 0.03% 614,105
2017-06-23 2017-06-21 10.789 51,831 +4,535 0.03% 559,195
2017-06-19 2017-06-15 10.835 47,296 +1,296 0.03% 512,458
2017-06-16 2017-06-14 10.773 46,000 +9,718 0.03% 495,575
2017-06-15 2017-06-13 10.897 36,282 +1,296 0.02% 395,360
2017-06-06 2017-06-02 11.292 34,986 +12,958 0.02% 395,050
2017-06-05 2017-06-01 11.276 22,028 +619 0.01% 248,383
2017-04-26 2017-04-24 11.117 21,409 +12,594 0.01% 238,003
2017-03-28 2017-03-24 11.673 8,815 -10,390 0.01% 102,896
2017-03-27 2017-03-23 11.784 19,205 -8,500 0.01% 226,311
2017-03-16 2017-03-14 12.689 27,705 -6,297 0.02% 351,555
2017-03-14 2017-03-10 11.546 34,002 -6,297 0.02% 392,579
2017-02-15 2017-02-13 11.244 40,299 -3,148 0.02% 453,122
2017-02-01 2017-01-25 10.688 43,447 +6,297 0.03% 464,369
2017-01-26 2017-01-24 10.783 37,150 +3,148 0.02% 400,605
2017-01-25 2017-01-23 10.641 34,002 +3,148 0.02% 361,799
2017-01-20 2017-01-18 10.799 30,854 +1,574 0.02% 333,203
2017-01-19 2017-01-17 10.799 29,280 +1,575 0.02% 316,204
2016-11-22 2016-11-18 11.276 27,705 -630 0.02% 312,395
2016-10-18 2016-10-14 11.260 28,335 -6,297 0.02% 319,049
2016-10-17 2016-10-13 11.196 34,632 -6,296 0.02% 387,753
2016-09-23 2016-09-21 12.733 40,928 +2,131 0.02% 521,137
2016-09-22 2016-09-20 12.733 38,797 -14,922 0.03% 494,003
2016-09-20 2016-09-15 12.649 53,719 +2,985 0.03% 679,505
2016-09-06 2016-09-02 12.817 50,734 +4,178 0.03% 650,247
2016-09-05 2016-09-01 12.767 46,556 +1,790 0.03% 594,358
2016-08-30 2016-08-26 12.264 44,766 +3,283 0.03% 549,006
2016-08-26 2016-08-24 12.230 41,483 +2,686 0.03% 507,354
2016-08-25 2016-08-23 11.996 38,797 +5,969 0.03% 465,403
2016-08-23 2016-08-19 11.912 32,828 -2,984 0.02% 391,050
2016-08-18 2016-08-16 12.046 35,812 +2,387 0.02% 431,395
2016-08-16 2016-08-12 11.761 33,425 +10,147 0.02% 393,121
2016-08-12 2016-08-10 11.711 23,278 -7,163 0.01% 272,609
2016-08-10 2016-08-08 11.711 30,441 -2,387 0.02% 356,495
2016-08-05 2016-08-03 11.058 32,828 +2,387 0.02% 363,000
2016-08-04 2016-08-01 10.890 30,441 +5,074 0.02% 331,505
2016-08-03 2016-07-29 10.840 25,367 +2,089 0.02% 274,974
2016-07-15 2016-07-13 10.572 23,278 +5,372 0.01% 246,089
2016-07-04 2016-06-29 10.052 17,906 +2,984 0.01% 179,998
2016-06-29 2016-06-27 9.969 14,922 +11,938 0.01% 148,752
2016-06-27 2016-06-23 10.052 2,984 +298 0.00% 29,996
2016-06-21 2016-06-17 9.969 2,686 +299 0.00% 26,776
2016-05-24 2016-05-20 11.608 2,387 +27 0.00% 27,708
2016-04-18 2016-04-14 11.862 2,360 -8,852 0.00% 27,994
2016-04-07 2016-04-05 12.116 11,212 -2,951 0.01% 135,847
2016-03-30 2016-03-24 12.116 14,163 -5,901 0.01% 171,603
2016-03-23 2016-03-21 12.540 20,064 -5,901 0.01% 251,601
2016-03-03 2016-03-01 12.370 25,965 +1,180 0.02% 321,199
2016-03-02 2016-02-29 12.404 24,785 +7,082 0.02% 307,441
2016-02-25 2016-02-23 13.286 17,703 -2,951 0.01% 235,194
2016-02-23 2016-02-19 13.133 20,654 +1,180 0.01% 271,249
2016-02-17 2016-02-15 12.286 19,474 +17,704 0.01% 239,252
2016-02-05 2016-02-03 12.320 1,770 +1,770 0.00% 21,806
2015-11-16 2015-11-12 13.302 0 -5,311
2015-10-08 2015-10-06 12.201 5,311 +1,770 0.00% 64,799
2015-10-06 2015-10-02 12.540 3,541 +3,541 0.00% 44,404
2014-10-22 2014-10-20 16.662 0 -2,839
2014-09-25 2014-09-23 19.350 2,839 +74 0.00% 54,935
2014-08-11 2014-08-07 17.722 2,765 +1,659 0.00% 49,003
2014-08-01 2014-07-30 17.722 1,106 +1,106 0.00% 19,601
2013-11-27 2013-11-25 20.539 0 -2,454
2013-09-30 2013-09-26 21.823 2,454 +2,454 0.00% 53,553
2007-06-26 2007-06-22 26.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top