History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 -10,177
2022-06-15 2022-06-13 1.329 10,177 -250 0.00% 13,529
2022-06-07 2022-06-02 1.395 10,427 +168 0.00% 14,547
2022-04-12 2022-04-08 1.406 10,259 -3,641 0.00% 14,426
2022-04-11 2022-04-07 1.384 13,900 -100 0.01% 19,240
2022-04-07 2022-04-04 1.395 14,000 -5,007 0.01% 19,532
2022-04-06 2022-04-01 1.428 19,007 -1,821 0.01% 27,144
2022-04-01 2022-03-30 1.373 20,828 -9,102 0.01% 28,601
2022-03-31 2022-03-29 1.329 29,930 -9,103 0.01% 39,784
2022-03-28 2022-03-24 1.395 39,033 -65,086 0.02% 54,457
2022-03-25 2022-03-23 1.406 104,119 -6,373 0.04% 146,406
2022-03-24 2022-03-22 1.351 110,492 -11,378 0.05% 149,298
2022-03-23 2022-03-21 1.362 121,870 -5,007 0.05% 166,011
2022-03-22 2022-03-18 1.373 126,877 -330,892 0.05% 174,225
2022-03-18 2022-03-16 1.285 457,769 -1,821 0.19% 588,370
2022-03-17 2022-03-15 1.263 459,590 -6,372 0.19% 580,613
2022-03-16 2022-03-14 1.351 465,962 -15,930 0.20% 629,613
2022-03-15 2022-03-11 1.384 481,892 -6,372 0.20% 667,019
2022-03-14 2022-03-10 1.384 488,264 -5,462 0.21% 675,839
2022-03-10 2022-03-08 1.373 493,726 -41,873 0.21% 677,976
2022-03-08 2022-03-04 1.406 535,599 -4,552 0.23% 753,126
2022-03-07 2022-03-03 1.428 540,151 -44,149 0.23% 771,395
2022-03-04 2022-03-02 1.428 584,300 -18,661 0.25% 834,444
2022-03-03 2022-03-01 1.406 602,961 -36,412 0.25% 847,847
2022-02-25 2022-02-23 1.417 639,373 +114,242 0.27% 906,071
2022-02-24 2022-02-22 1.395 525,131 +911 0.22% 732,638
2022-02-23 2022-02-21 1.439 524,220 +910 0.22% 754,402
2022-02-14 2022-02-10 1.450 523,310 +4,551 0.22% 758,841
2022-02-11 2022-02-09 1.428 518,759 +13,200 0.22% 740,845
2022-02-07 2022-01-31 1.406 505,559 +11,378 0.21% 710,886
2022-02-04 2022-01-27 1.516 494,181 +911 0.21% 749,175
2022-01-28 2022-01-26 1.461 493,270 +6,372 0.21% 720,700
2021-12-28 2021-12-22 1.483 486,898 +1,820 0.21% 722,087
2021-12-15 2021-12-13 1.461 485,078 +6,372 0.20% 708,731
2021-12-13 2021-12-09 1.505 478,706 +455 0.20% 720,456
2021-12-10 2021-12-08 1.483 478,251 +2,276 0.20% 709,264
2021-11-23 2021-11-19 1.582 475,975 +455 0.20% 752,948
2021-11-10 2021-11-08 1.560 475,520 -9,103 0.20% 741,780
2021-11-04 2021-11-02 1.538 484,623 +911 0.20% 745,333
2021-10-11 2021-10-07 1.615 483,712 +9,103 0.20% 781,128
2021-10-08 2021-10-06 1.626 474,609 +7,737 0.20% 771,642
2021-10-05 2021-09-30 1.705 466,872 +10,866 0.20% 795,819
2021-09-30 2021-09-28 1.637 456,006 +446 0.20% 746,614
2021-09-27 2021-09-23 1.682 455,560 -1,784 0.20% 766,319
2021-09-24 2021-09-21 1.626 457,344 +6,242 0.20% 743,676
2021-09-23 2021-09-20 1.604 451,102 +4,459 0.19% 723,409
2021-09-16 2021-09-14 1.727 446,643 +1,783 0.19% 771,355
2021-09-06 2021-09-02 1.727 444,860 -2,675 0.19% 768,276
2021-08-30 2021-08-26 1.772 447,535 -3,567 0.19% 792,970
2021-08-27 2021-08-25 1.705 451,102 -446 0.19% 768,938
2021-08-25 2021-08-23 1.716 451,548 +446 0.19% 774,762
2021-08-10 2021-08-06 1.817 451,102 -446 0.19% 819,526
2021-08-05 2021-08-03 1.794 451,548 +892 0.19% 810,209
2021-08-04 2021-08-02 1.806 450,656 +5,350 0.19% 813,662
2021-08-03 2021-07-30 1.794 445,306 +1,338 0.19% 799,009
2021-08-02 2021-07-29 1.772 443,968 -1,784 0.19% 786,650
2021-07-30 2021-07-28 1.727 445,752 +446 0.19% 769,816
2021-07-26 2021-07-22 1.839 445,306 +3,121 0.19% 818,984
2021-07-22 2021-07-20 1.850 442,185 +1,784 0.19% 818,203
2021-07-07 2021-07-05 1.940 440,401 -446 0.19% 854,412
2021-07-06 2021-07-02 1.963 440,847 +892 0.19% 865,165
2021-06-23 2021-06-21 2.019 439,955 -892 0.19% 888,083
2021-06-21 2021-06-17 2.108 440,847 -446 0.19% 929,434
2021-06-09 2021-06-07 2.075 441,293 +5,350 0.19% 915,528
2021-06-08 2021-06-04 2.075 435,943 +1,338 0.19% 904,429
2021-06-07 2021-06-03 2.075 434,605 -446 0.19% 901,653
2021-06-03 2021-06-01 2.131 435,051 +446 0.19% 926,972
2021-06-02 2021-05-31 2.188 434,605 +446 0.19% 951,049
2021-06-01 2021-05-28 2.177 434,159 +11,425 0.19% 945,073
2021-05-26 2021-05-24 2.177 422,734 +434 0.19% 920,203
2021-05-06 2021-05-04 2.211 422,300 +3,907 0.19% 933,850
2021-05-04 2021-04-30 2.211 418,393 +9,117 0.19% 925,210
2021-04-30 2021-04-28 2.211 409,276 +434 0.18% 905,049
2021-04-28 2021-04-26 2.211 408,842 -24,745 0.18% 904,090
2021-04-27 2021-04-23 2.234 433,587 -1,302 0.19% 968,797
2021-04-23 2021-04-21 2.269 434,889 -869 0.19% 986,732
2021-04-22 2021-04-20 2.234 435,758 +8,683 0.19% 973,648
2021-04-19 2021-04-15 2.177 427,075 -868 0.19% 929,653
2021-04-16 2021-04-14 2.246 427,943 +8,248 0.19% 961,115
2021-04-15 2021-04-13 2.246 419,695 +434 0.19% 942,591
2021-04-09 2021-04-07 2.292 419,261 +23,443 0.19% 960,931
2021-04-07 2021-03-31 2.338 395,818 +434 0.18% 925,436
2021-03-31 2021-03-29 2.384 395,384 +4,341 0.18% 942,636
2021-03-30 2021-03-26 2.384 391,043 -24,745 0.17% 932,287
2021-03-26 2021-03-24 2.580 415,788 +1,737 0.18% 1,072,691
2021-03-17 2021-03-15 2.499 414,051 +868 0.18% 1,034,828
2021-03-16 2021-03-12 2.476 413,183 -868 0.18% 1,023,141
2021-03-09 2021-03-05 2.649 414,051 -869 0.18% 1,096,823
2021-03-04 2021-03-02 2.591 414,920 +1,737 0.18% 1,075,231
2021-03-01 2021-02-25 2.626 413,183 +434 0.18% 1,085,006
2021-02-23 2021-02-19 2.591 412,749 -868 0.18% 1,069,605
2021-02-22 2021-02-18 2.557 413,617 -3,039 0.18% 1,057,563
2021-02-19 2021-02-17 2.626 416,656 -10,419 0.18% 1,094,126
2021-02-18 2021-02-16 2.499 427,075 -1,737 0.19% 1,067,379
2021-02-17 2021-02-11 2.396 428,812 +869 0.19% 1,027,271
2021-02-10 2021-02-08 2.361 427,943 -1,303 0.19% 1,010,403
2021-02-05 2021-02-03 2.350 429,246 -1,736 0.19% 1,008,536
2021-02-03 2021-02-01 2.303 430,982 +8,682 0.19% 992,759
2021-01-29 2021-01-27 2.384 422,300 +1,737 0.19% 1,006,807
2021-01-27 2021-01-25 2.246 420,563 -3,473 0.19% 944,540
2021-01-26 2021-01-22 2.223 424,036 +434 0.19% 942,573
2021-01-21 2021-01-19 2.269 423,602 +1,736 0.19% 961,123
2021-01-20 2021-01-18 2.303 421,866 -2,170 0.19% 971,761
2021-01-18 2021-01-14 2.246 424,036 -434 0.19% 952,340
2021-01-13 2021-01-11 2.257 424,470 -4,342 0.19% 958,204
2021-01-12 2021-01-08 2.223 428,812 +1,737 0.19% 953,189
2021-01-08 2021-01-06 2.246 427,075 -8,683 0.19% 959,165
2020-12-28 2020-12-22 2.200 435,758 -4,341 0.19% 958,591
2020-12-23 2020-12-21 2.280 440,099 +6,946 0.19% 1,003,622
2020-12-21 2020-12-17 2.246 433,153 +434 0.19% 972,816
2020-12-18 2020-12-16 2.257 432,719 +2,605 0.19% 976,825
2020-12-17 2020-12-15 2.292 430,114 -3,473 0.19% 985,806
2020-12-10 2020-12-08 2.327 433,587 +1,736 0.19% 1,008,747
2020-12-09 2020-12-07 2.257 431,851 +5,210 0.19% 974,866
2020-12-07 2020-12-03 2.292 426,641 +3,473 0.19% 977,846
2020-11-27 2020-11-25 2.373 423,168 -6,512 0.19% 1,004,003
2020-11-20 2020-11-18 2.407 429,680 +434 0.19% 1,034,299
2020-11-16 2020-11-12 2.384 429,246 +1,303 0.19% 1,023,367
2020-11-13 2020-11-11 2.396 427,943 +25,613 0.19% 1,025,189
2020-11-03 2020-10-30 2.327 402,330 +5,209 0.18% 936,027
2020-10-29 2020-10-27 2.442 397,121 +3,473 0.18% 969,647
2020-10-28 2020-10-23 2.442 393,648 +8,683 0.17% 961,167
2020-10-27 2020-10-22 2.499 384,965 +1,302 0.17% 962,134
2020-10-20 2020-10-16 2.557 383,663 +1,737 0.17% 980,974
2020-10-16 2020-10-14 2.591 381,926 +868 0.17% 989,730
2020-10-09 2020-10-07 2.787 381,058 -434 0.17% 1,062,090
2020-10-08 2020-10-06 2.810 381,492 -434 0.17% 1,072,087
2020-10-06 2020-09-30 2.787 381,926 +2,822 0.17% 1,064,602
2020-09-25 2020-09-23 2.658 379,104 -425 0.17% 1,007,689
2020-09-23 2020-09-21 2.682 379,529 -4,251 0.17% 1,017,747
2020-09-17 2020-09-15 2.717 383,780 -3,401 0.17% 1,042,687
2020-09-14 2020-09-10 2.646 387,181 +5,101 0.18% 1,024,605
2020-09-10 2020-09-08 2.576 382,080 +6,802 0.17% 984,143
2020-09-09 2020-09-07 2.540 375,278 +425 0.17% 953,381
2020-09-08 2020-09-04 2.493 374,853 -5,101 0.17% 934,666
2020-09-07 2020-09-03 2.529 379,954 -25,507 0.17% 960,792
2020-09-04 2020-09-02 2.493 405,461 -850 0.18% 1,010,985
2020-09-03 2020-09-01 2.517 406,311 -426 0.18% 1,022,662
2020-09-02 2020-08-31 2.540 406,737 +2,976 0.18% 1,033,302
2020-09-01 2020-08-28 2.588 403,761 -8,502 0.18% 1,044,737
2020-08-31 2020-08-27 2.717 412,263 +1,700 0.19% 1,120,073
2020-08-28 2020-08-26 2.705 410,563 +11,053 0.19% 1,110,625
2020-08-27 2020-08-25 2.764 399,510 +4,252 0.18% 1,104,219
2020-08-25 2020-08-21 2.682 395,258 +5,101 0.18% 1,059,925
2020-08-24 2020-08-20 2.799 390,157 -3,401 0.18% 1,092,135
2020-08-21 2020-08-19 2.835 393,558 -850 0.18% 1,115,541
2020-08-20 2020-08-18 2.787 394,408 -5,952 0.18% 1,099,395
2020-08-19 2020-08-17 2.552 400,360 +850 0.18% 1,021,810
2020-08-18 2020-08-14 2.540 399,510 +4,252 0.18% 1,014,942
2020-08-17 2020-08-13 2.564 395,258 +4,676 0.18% 1,013,438
2020-08-14 2020-08-12 2.399 390,582 -1,701 0.18% 937,135
2020-08-13 2020-08-11 2.176 392,283 -5,951 0.18% 853,554
2020-08-12 2020-08-10 2.211 398,234 -11,903 0.18% 880,554
2020-08-11 2020-08-07 2.011 410,137 +12,753 0.19% 824,869
2020-08-10 2020-08-06 1.988 397,384 +1,275 0.18% 789,872
2020-08-07 2020-08-05 2.046 396,109 -102 0.18% 810,632
2020-08-06 2020-08-04 2.058 396,211 +4,677 0.18% 815,501
2020-08-05 2020-08-03 2.117 391,534 -6,377 0.18% 828,899
2020-08-04 2020-07-31 2.188 397,911 -8,502 0.18% 870,480
2020-08-03 2020-07-30 2.188 406,413 +45,487 0.18% 889,079
2020-07-31 2020-07-29 1.976 360,926 +18,705 0.16% 713,160
2020-07-30 2020-07-28 1.752 342,221 +5,102 0.15% 599,726
2020-07-29 2020-07-27 1.717 337,119 -850 0.15% 578,890
2020-07-27 2020-07-23 1.799 337,969 -10,203 0.15% 608,174
2020-07-24 2020-07-22 1.811 348,172 -17,005 0.16% 630,630
2020-07-23 2020-07-21 1.858 365,177 -2,551 0.17% 678,610
2020-07-16 2020-07-14 1.964 367,728 -2,975 0.17% 722,276
2020-07-14 2020-07-10 1.988 370,703 -426 0.17% 736,839
2020-07-13 2020-07-09 1.988 371,129 +1,701 0.17% 737,686
2020-07-08 2020-07-06 2.058 369,428 +23,807 0.17% 760,375
2020-07-03 2020-06-30 2.082 345,621 +2,125 0.16% 719,504
2020-06-30 2020-06-26 2.141 343,496 +8,502 0.16% 735,280
2020-06-22 2020-06-18 2.176 334,994 +17,005 0.15% 728,901
2020-06-18 2020-06-16 2.246 317,989 +4,251 0.14% 714,341
2020-06-12 2020-06-10 2.305 313,738 +12,329 0.14% 723,241
2020-06-11 2020-06-09 2.282 301,409 -5,952 0.14% 687,730
2020-06-10 2020-06-08 2.282 307,361 +12,329 0.14% 701,310
2020-06-09 2020-06-05 2.293 295,032 +1,700 0.13% 676,649
2020-06-05 2020-06-03 2.293 293,332 -1,700 0.13% 672,750
2020-06-02 2020-05-29 2.388 295,032 +8,168 0.13% 704,586
2020-06-01 2020-05-28 2.412 286,864 -7,047 0.13% 692,000
2020-05-29 2020-05-27 2.509 293,911 -8,291 0.14% 737,359
2020-05-13 2020-05-11 2.762 302,202 -415 0.14% 834,704
2020-05-12 2020-05-08 2.762 302,617 +2,487 0.14% 835,851
2020-05-08 2020-05-06 2.678 300,130 +19,069 0.14% 803,641
2020-04-20 2020-04-16 2.593 281,061 -1,243 0.13% 728,851
2020-04-17 2020-04-15 2.605 282,304 -415 0.13% 735,480
2020-04-16 2020-04-14 2.678 282,719 +1,244 0.13% 757,021
2020-04-15 2020-04-09 2.593 281,475 -829 0.13% 729,925
2020-04-09 2020-04-07 2.521 282,304 -415 0.13% 711,645
2020-04-02 2020-03-31 2.521 282,719 +2,488 0.13% 712,691
2020-04-01 2020-03-30 2.509 280,231 +9,949 0.13% 703,039
2020-03-31 2020-03-27 3.027 270,282 +414 0.13% 818,259
2020-03-27 2020-03-25 3.003 269,868 +4,146 0.13% 810,495
2020-03-25 2020-03-23 2.859 265,722 +2,487 0.12% 759,584
2020-03-23 2020-03-19 2.943 263,235 +33,992 0.12% 774,699
2020-03-20 2020-03-18 3.136 229,243 +415 0.11% 718,901
2020-03-18 2020-03-16 3.305 228,828 +414 0.11% 756,240
2020-03-17 2020-03-13 3.257 228,414 +415 0.11% 743,852
2020-03-11 2020-03-09 3.606 227,999 +1,658 0.11% 822,250
2020-03-10 2020-03-06 3.667 226,341 +415 0.11% 829,921
2020-03-09 2020-03-05 3.679 225,926 -4,146 0.10% 831,124
2020-03-03 2020-02-28 3.679 230,072 +415 0.11% 846,376
2020-02-27 2020-02-25 3.799 229,657 +1,658 0.11% 872,549
2020-02-26 2020-02-24 3.836 227,999 +8,291 0.11% 874,500
2020-02-20 2020-02-18 3.836 219,708 -829 0.10% 842,700
2020-02-19 2020-02-17 3.980 220,537 +829 0.10% 877,799
2020-02-14 2020-02-12 4.004 219,708 +16,996 0.10% 879,800
2020-02-13 2020-02-11 4.077 202,712 +6,633 0.09% 826,411
2020-02-12 2020-02-10 4.113 196,079 +15,753 0.09% 806,465
2020-02-06 2020-02-04 3.896 180,326 +1,658 0.08% 702,523
2020-02-03 2020-01-30 3.956 178,668 -4,146 0.08% 706,839
2020-01-31 2020-01-29 4.089 182,814 -6,218 0.08% 747,496
2020-01-14 2020-01-10 4.161 189,032 -8,291 0.09% 786,601
2020-01-08 2020-01-06 4.101 197,323 +2,488 0.09% 809,201
2020-01-02 2019-12-27 3.968 194,835 +8,290 0.09% 773,148
2019-11-27 2019-11-25 3.908 186,545 +1,659 0.09% 729,002
2019-11-15 2019-11-13 3.896 184,886 +8,290 0.09% 720,288
2019-11-14 2019-11-12 3.956 176,596 -12,436 0.08% 698,642
2019-11-06 2019-11-04 3.956 189,032 -829 0.09% 747,840
2019-11-04 2019-10-31 3.956 189,861 +415 0.09% 751,120
2019-10-28 2019-10-24 3.956 189,446 -4,146 0.09% 749,478
2019-10-24 2019-10-22 3.956 193,592 +829 0.09% 765,881
2019-10-23 2019-10-21 3.836 192,763 -1,658 0.09% 739,351
2019-10-18 2019-10-16 3.992 194,421 +1,658 0.09% 776,195
2019-10-17 2019-10-15 4.016 192,763 +829 0.09% 774,226
2019-10-15 2019-10-11 4.029 191,934 -14,923 0.09% 773,211
2019-10-14 2019-10-10 4.004 206,857 -8,291 0.10% 828,339
2019-10-10 2019-10-08 3.896 215,148 +2,073 0.10% 838,185
2019-10-08 2019-10-03 4.661 213,075 +12,913 0.10% 993,096
2019-09-30 2019-09-26 4.661 200,162 -779 0.10% 932,911
2019-09-26 2019-09-24 4.584 200,941 -389 0.10% 921,062
2019-09-24 2019-09-20 4.584 201,330 -3,115 0.10% 922,845
2019-09-17 2019-09-13 4.635 204,445 +1,557 0.10% 947,623
2019-09-16 2019-09-12 4.686 202,888 +390 0.10% 950,827
2019-09-03 2019-08-30 4.391 202,498 +1,168 0.10% 889,199
2019-09-02 2019-08-29 4.571 201,330 -389 0.10% 920,260
2019-08-22 2019-08-20 4.417 201,719 +778 0.10% 890,958
2019-08-21 2019-08-19 4.558 200,941 +1,558 0.10% 915,902
2019-08-19 2019-08-15 4.314 199,383 +1,558 0.10% 860,160
2019-08-15 2019-08-13 4.391 197,825 -8,178 0.10% 868,679
2019-08-13 2019-08-09 4.584 206,003 -389 0.10% 944,265
2019-08-09 2019-08-07 4.520 206,392 +1,168 0.10% 932,798
2019-08-08 2019-08-06 4.622 205,224 +2,726 0.10% 948,599
2019-08-07 2019-08-05 4.776 202,498 -1,169 0.10% 967,199
2019-07-31 2019-07-29 4.879 203,667 -3,504 0.10% 993,702
2019-07-30 2019-07-26 4.879 207,171 -1,558 0.10% 1,010,799
2019-07-25 2019-07-23 4.905 208,729 -4,284 0.10% 1,023,760
2019-07-24 2019-07-22 4.879 213,013 +2,726 0.11% 1,039,302
2019-07-22 2019-07-18 4.943 210,287 +390 0.10% 1,039,502
2019-07-19 2019-07-17 4.930 209,897 +2,336 0.10% 1,034,879
2019-07-17 2019-07-15 5.046 207,561 +779 0.10% 1,047,346
2019-07-15 2019-07-11 5.033 206,782 +2,337 0.10% 1,040,761
2019-07-12 2019-07-10 5.020 204,445 +778 0.10% 1,026,373
2019-07-11 2019-07-09 5.020 203,667 +390 0.10% 1,022,467
2019-07-10 2019-07-08 5.059 203,277 +389 0.10% 1,028,340
2019-07-05 2019-07-03 5.033 202,888 +1,169 0.10% 1,021,162
2019-07-04 2019-07-02 5.020 201,719 +1,168 0.10% 1,012,688
2019-07-03 2019-06-28 5.020 200,551 -1,558 0.10% 1,006,824
2019-07-02 2019-06-27 5.072 202,109 +779 0.10% 1,025,026
2019-06-26 2019-06-24 5.059 201,330 +389 0.10% 1,018,490
2019-06-24 2019-06-20 5.059 200,941 +1,558 0.10% 1,016,522
2019-06-21 2019-06-19 5.059 199,383 -3,115 0.10% 1,008,640
2019-06-20 2019-06-18 5.059 202,498 +779 0.10% 1,024,399
2019-06-19 2019-06-17 5.059 201,719 +778 0.10% 1,020,458
2019-06-18 2019-06-14 5.059 200,941 +390 0.10% 1,016,522
2019-06-17 2019-06-13 5.072 200,551 -390 0.10% 1,017,124
2019-06-13 2019-06-11 5.097 200,941 -26,870 0.10% 1,024,262
2019-06-11 2019-06-06 5.059 227,811 +4,673 0.11% 1,152,452
2019-06-05 2019-06-03 5.084 223,138 +390 0.11% 1,134,543
2019-06-04 2019-05-31 5.652 222,748 +5,452 0.11% 1,259,044
2019-06-03 2019-05-30 5.652 217,296 +11,464 0.11% 1,228,227
2019-05-27 2019-05-23 5.652 205,832 +1,844 0.11% 1,163,429
2019-05-15 2019-05-10 5.666 203,988 -1,844 0.11% 1,155,771
2019-05-09 2019-05-07 5.666 205,832 +738 0.11% 1,166,219
2019-05-08 2019-05-06 5.666 205,094 +4,795 0.11% 1,162,038
2019-05-07 2019-05-03 5.679 200,299 +1,107 0.10% 1,137,585
2019-05-06 2019-05-02 5.666 199,192 +737 0.10% 1,128,598
2019-05-03 2019-04-30 5.666 198,455 +369 0.10% 1,124,422
2019-04-30 2019-04-26 5.666 198,086 -7,377 0.10% 1,122,331
2019-04-29 2019-04-25 5.693 205,463 +25,821 0.11% 1,169,698
2019-04-16 2019-04-12 5.720 179,642 +3,689 0.09% 1,027,570
2019-04-12 2019-04-10 5.734 175,953 +7,377 0.09% 1,008,853
2019-04-08 2019-04-03 5.707 168,576 +369 0.09% 961,986
2019-04-03 2019-04-01 5.693 168,207 -1,475 0.09% 957,601
2019-04-02 2019-03-29 5.747 169,682 +1,106 0.09% 975,198
2019-03-29 2019-03-27 5.801 168,576 -151,976 0.09% 977,981
2019-03-28 2019-03-26 5.815 320,552 +1,844 0.17% 1,864,004
2019-03-25 2019-03-21 5.774 318,708 +2,582 0.17% 1,840,321
2019-03-20 2019-03-18 5.652 316,126 -4,057 0.16% 1,786,847
2019-03-19 2019-03-15 5.693 320,183 +737 0.17% 1,822,798
2019-03-14 2019-03-12 5.625 319,446 +738 0.17% 1,796,952
2019-03-08 2019-03-06 5.625 318,708 +369 0.17% 1,792,801
2019-03-06 2019-03-04 5.761 318,339 +4,795 0.17% 1,833,875
2019-03-04 2019-02-28 5.747 313,544 +1,476 0.16% 1,802,002
2019-02-27 2019-02-25 5.815 312,068 -4,058 0.16% 1,814,670
2019-02-26 2019-02-22 5.720 316,126 +738 0.16% 1,808,272
2019-02-19 2019-02-15 5.720 315,388 +3,689 0.16% 1,804,050
2019-02-15 2019-02-13 5.788 311,699 +1,475 0.16% 1,804,074
2019-02-14 2019-02-12 5.747 310,224 +1,107 0.16% 1,782,922
2019-02-13 2019-02-11 5.829 309,117 +1,475 0.16% 1,801,700
2019-02-12 2019-02-08 5.856 307,642 -368 0.16% 1,801,442
2019-01-29 2019-01-25 5.693 308,010 -369 0.16% 1,753,497
2019-01-18 2019-01-16 5.666 308,379 +2,951 0.16% 1,747,238
2019-01-16 2019-01-14 5.720 305,428 +1,475 0.16% 1,747,078
2019-01-11 2019-01-09 5.707 303,953 -4,426 0.16% 1,734,521
2019-01-10 2019-01-08 5.666 308,379 -1,845 0.16% 1,747,238
2019-01-08 2019-01-04 5.503 310,224 -18,075 0.16% 1,707,232
2019-01-04 2019-01-02 5.530 328,299 -8,484 0.17% 1,815,602
2019-01-02 2018-12-27 5.557 336,783 +25,084 0.18% 1,871,652
2018-12-19 2018-12-17 5.557 311,699 +1,844 0.16% 1,732,249
2018-11-30 2018-11-28 5.598 309,855 -369 0.16% 1,734,601
2018-11-23 2018-11-21 5.557 310,224 +2,951 0.16% 1,724,052
2018-11-22 2018-11-20 5.585 307,273 +1,107 0.16% 1,715,982
2018-11-14 2018-11-12 5.598 306,166 -369 0.16% 1,713,950
2018-11-02 2018-10-31 5.490 306,535 -1,844 0.16% 1,682,775
2018-10-26 2018-10-24 5.408 308,379 -369 0.16% 1,667,818
2018-10-25 2018-10-23 5.422 308,748 +369 0.16% 1,673,999
2018-10-24 2018-10-22 5.354 308,379 +369 0.16% 1,651,098
2018-10-23 2018-10-19 5.354 308,010 +368 0.16% 1,649,123
2018-10-22 2018-10-18 5.408 307,642 -4,057 0.16% 1,663,832
2018-10-19 2018-10-16 5.408 311,699 +369 0.16% 1,685,774
2018-10-18 2018-10-15 5.354 311,330 +6,271 0.16% 1,666,898
2018-10-11 2018-10-09 5.557 305,059 +737 0.16% 1,695,347
2018-10-10 2018-10-08 6.224 304,322 -1,475 0.16% 1,894,074
2018-10-09 2018-10-05 6.267 305,797 +16,130 0.16% 1,916,350
2018-10-08 2018-10-04 6.267 289,667 +3,853 0.16% 1,815,268
2018-10-05 2018-10-03 6.310 285,814 +701 0.16% 1,803,362
2018-10-04 2018-10-02 6.424 285,113 +700 0.16% 1,831,499
2018-10-03 2018-09-28 6.424 284,413 +351 0.16% 1,827,002
2018-10-02 2018-09-27 6.538 284,062 +1,751 0.16% 1,857,188
2018-09-27 2018-09-24 6.252 282,311 +350 0.15% 1,765,140
2018-09-24 2018-09-20 6.167 281,961 +701 0.15% 1,738,801
2018-09-21 2018-09-19 6.053 281,260 +1,401 0.15% 1,702,358
2018-09-17 2018-09-13 6.138 279,859 +700 0.15% 1,717,849
2018-09-13 2018-09-11 6.010 279,159 +701 0.15% 1,677,687
2018-09-05 2018-09-03 6.081 278,458 -10,158 0.15% 1,693,349
2018-09-04 2018-08-31 6.181 288,616 -700 0.16% 1,783,961
2018-09-03 2018-08-30 6.210 289,316 -1,401 0.16% 1,796,548
2018-08-31 2018-08-29 6.181 290,717 +3,502 0.16% 1,796,948
2018-08-23 2018-08-21 5.996 287,215 -2,101 0.16% 1,722,002
2018-08-22 2018-08-20 5.996 289,316 +22,416 0.16% 1,734,598
2018-08-21 2018-08-17 6.124 266,900 +3,853 0.15% 1,634,493
2018-08-17 2018-08-15 5.881 263,047 +701 0.14% 1,547,062
2018-08-09 2018-08-07 5.710 262,346 +44,483 0.14% 1,497,999
2018-08-02 2018-07-31 5.781 217,863 +3,503 0.12% 1,259,551
2018-07-27 2018-07-25 5.953 214,360 +7,706 0.12% 1,276,018
2018-07-26 2018-07-24 5.924 206,654 +1,401 0.11% 1,224,247
2018-07-23 2018-07-19 5.996 205,253 +1,050 0.11% 1,230,597
2018-07-17 2018-07-13 6.181 204,203 -700 0.11% 1,262,197
2018-07-12 2018-07-10 5.996 204,903 +3,502 0.11% 1,228,499
2018-07-11 2018-07-09 6.110 201,401 +2,102 0.11% 1,230,503
2018-07-06 2018-07-04 6.181 199,299 +3,503 0.11% 1,231,885
2018-07-04 2018-06-29 6.524 195,796 +3,152 0.11% 1,277,313
2018-06-29 2018-06-27 6.552 192,644 +2,102 0.11% 1,262,250
2018-06-28 2018-06-26 6.567 190,542 +6,655 0.10% 1,251,197
2018-06-26 2018-06-22 6.709 183,887 -2,102 0.10% 1,233,747
2018-06-25 2018-06-21 6.781 185,989 +350 0.10% 1,261,125
2018-06-20 2018-06-15 6.781 185,639 -350 0.10% 1,258,751
2018-06-19 2018-06-14 6.838 185,989 +350 0.10% 1,271,745
2018-06-14 2018-06-12 6.852 185,639 -700 0.10% 1,272,001
2018-06-11 2018-06-07 6.795 186,339 +3,502 0.10% 1,266,158
2018-06-08 2018-06-06 6.852 182,837 +701 0.10% 1,252,802
2018-06-06 2018-06-04 7.537 182,136 +700 0.10% 1,372,804
2018-06-05 2018-06-01 7.507 181,436 +7,904 0.10% 1,362,112
2018-06-01 2018-05-30 7.433 173,532 +4,356 0.10% 1,289,824
2018-05-30 2018-05-28 7.478 169,176 -335 0.10% 1,265,021
2018-05-21 2018-05-17 7.328 169,511 -670 0.10% 1,242,226
2018-05-16 2018-05-14 7.328 170,181 +3,350 0.10% 1,247,136
2018-05-10 2018-05-08 7.254 166,831 +335 0.10% 1,210,137
2018-05-08 2018-05-04 7.254 166,496 +670 0.10% 1,207,707
2018-05-04 2018-05-02 7.224 165,826 +4,020 0.10% 1,197,897
2018-04-26 2018-04-24 7.149 161,806 +670 0.09% 1,156,782
2018-04-23 2018-04-19 7.134 161,136 -3,350 0.09% 1,149,587
2018-04-19 2018-04-17 7.164 164,486 -670 0.09% 1,178,397
2018-04-17 2018-04-13 7.075 165,156 -670 0.09% 1,168,407
2018-04-16 2018-04-12 7.164 165,826 +1,005 0.10% 1,187,997
2018-04-13 2018-04-11 7.284 164,821 +3,015 0.09% 1,200,477
2018-04-12 2018-04-10 7.164 161,806 -3,350 0.09% 1,159,197
2018-04-11 2018-04-09 7.089 165,156 +335 0.09% 1,170,872
2018-04-10 2018-04-06 7.060 164,821 +335 0.09% 1,163,577
2018-04-09 2018-04-04 7.060 164,486 -1,340 0.09% 1,161,212
2018-04-03 2018-03-28 6.910 165,826 +2,010 0.10% 1,145,922
2018-03-29 2018-03-27 6.985 163,816 +670 0.09% 1,144,257
2018-03-28 2018-03-26 6.985 163,146 -4,355 0.09% 1,139,577
2018-03-27 2018-03-23 6.940 167,501 +2,010 0.10% 1,162,497
2018-03-26 2018-03-22 7.104 165,491 +1,340 0.09% 1,175,717
2018-03-08 2018-03-06 7.313 164,151 -2,680 0.09% 1,200,497
2018-03-06 2018-03-02 7.313 166,831 +670 0.10% 1,220,097
2018-03-01 2018-02-27 7.358 166,161 -22,781 0.10% 1,222,637
2018-02-26 2018-02-22 7.075 188,942 +2,010 0.11% 1,336,682
2018-02-23 2018-02-21 7.045 186,932 +15,411 0.11% 1,316,883
2018-02-22 2018-02-20 7.313 171,521 +670 0.10% 1,254,396
2018-02-20 2018-02-13 7.313 170,851 +6,700 0.10% 1,249,496
2018-01-26 2018-01-24 7.403 164,151 +2,680 0.09% 1,215,197
2018-01-23 2018-01-19 7.343 161,471 +670 0.09% 1,185,717
2018-01-22 2018-01-18 7.537 160,801 +6,700 0.09% 1,211,997
2018-01-10 2018-01-08 7.463 154,101 +1,340 0.09% 1,149,997
2018-01-09 2018-01-05 7.313 152,761 -4,355 0.09% 1,117,198
2018-01-08 2018-01-04 7.403 157,116 +4,020 0.09% 1,163,117
2018-01-03 2017-12-29 7.492 153,096 -670 0.09% 1,147,067
2018-01-02 2017-12-28 7.612 153,766 +670 0.09% 1,170,447
2017-12-22 2017-12-20 7.687 153,096 -3,015 0.09% 1,176,772
2017-12-15 2017-12-13 7.373 156,111 +1,340 0.09% 1,151,017
2017-12-14 2017-12-12 7.313 154,771 +8,375 0.09% 1,131,897
2017-12-12 2017-12-08 7.463 146,396 +670 0.08% 1,092,498
2017-12-11 2017-12-07 7.388 145,726 +1,340 0.08% 1,076,623
2017-12-08 2017-12-06 7.567 144,386 +1,005 0.08% 1,092,583
2017-12-07 2017-12-05 7.746 143,381 +7,035 0.08% 1,110,658
2017-12-06 2017-12-04 7.731 136,346 +1,675 0.08% 1,054,129
2017-12-01 2017-11-29 8.045 134,671 +1,340 0.08% 1,083,389
2017-11-24 2017-11-22 8.209 133,331 +670 0.08% 1,094,499
2017-11-22 2017-11-20 8.284 132,661 +670 0.08% 1,098,899
2017-11-15 2017-11-13 8.403 131,991 +1,340 0.08% 1,109,109
2017-11-14 2017-11-10 8.478 130,651 +1,005 0.07% 1,107,599
2017-11-13 2017-11-09 8.403 129,646 +1,340 0.07% 1,089,404
2017-11-09 2017-11-07 8.433 128,306 -6,700 0.07% 1,081,974
2017-11-01 2017-10-30 8.448 135,006 +5,360 0.08% 1,140,488
2017-10-30 2017-10-26 8.507 129,646 +26,130 0.07% 1,102,949
2017-10-27 2017-10-25 8.731 103,516 -1,340 0.06% 903,826
2017-10-25 2017-10-23 8.716 104,856 +1,340 0.06% 913,961
2017-10-23 2017-10-19 8.955 103,516 -1,005 0.06% 927,001
2017-10-18 2017-10-16 8.925 104,521 +1,005 0.06% 932,881
2017-09-22 2017-09-20 9.338 103,516 +3,740 0.06% 966,628
2017-09-20 2017-09-18 9.338 99,776 -647 0.06% 931,704
2017-09-19 2017-09-15 9.245 100,423 -324 0.06% 928,446
2017-09-14 2017-09-12 9.261 100,747 +647 0.06% 932,996
2017-09-13 2017-09-11 9.245 100,100 -6,802 0.06% 925,459
2017-09-12 2017-09-08 9.153 106,902 +324 0.06% 978,446
2017-09-08 2017-09-06 9.076 106,578 +4,211 0.06% 967,256
2017-09-07 2017-09-05 9.106 102,367 -1,620 0.06% 932,199
2017-09-05 2017-09-01 9.106 103,987 -3,239 0.06% 946,951
2017-09-04 2017-08-31 9.137 107,226 +324 0.06% 979,757
2017-08-30 2017-08-28 9.153 106,902 -648 0.06% 978,446
2017-08-29 2017-08-25 9.122 107,550 -5,831 0.06% 981,057
2017-08-28 2017-08-24 8.998 113,381 +27,859 0.07% 1,020,247
2017-08-24 2017-08-21 10.388 85,522 +3,887 0.05% 888,361
2017-08-16 2017-08-14 10.326 81,635 +3,240 0.05% 842,944
2017-08-15 2017-08-11 10.279 78,395 -4,535 0.05% 805,859
2017-08-14 2017-08-10 10.403 82,930 -3,888 0.05% 862,716
2017-08-11 2017-08-09 10.496 86,818 +3,240 0.05% 911,203
2017-08-10 2017-08-08 10.542 83,578 +5,831 0.05% 881,067
2017-08-09 2017-08-07 10.496 77,747 +324 0.05% 815,998
2017-08-08 2017-08-04 10.665 77,423 +7,774 0.05% 825,742
2017-08-02 2017-07-31 10.758 69,649 +2,592 0.04% 749,280
2017-08-01 2017-07-28 10.804 67,057 +1,620 0.04% 724,500
2017-07-24 2017-07-20 10.959 65,437 -69,973 0.04% 717,097
2017-07-14 2017-07-12 10.804 135,410 +324 0.08% 1,463,003
2017-07-13 2017-07-11 10.835 135,086 +1,296 0.08% 1,463,672
2017-07-10 2017-07-06 10.758 133,790 -648 0.08% 1,439,305
2017-07-07 2017-07-05 10.758 134,438 +648 0.08% 1,446,276
2017-07-05 2017-07-03 10.820 133,790 +648 0.08% 1,447,565
2017-07-03 2017-06-29 10.881 133,142 -1,944 0.08% 1,448,774
2017-06-29 2017-06-27 10.696 135,086 +3,240 0.08% 1,444,907
2017-06-27 2017-06-23 10.912 131,846 +2,591 0.08% 1,438,742
2017-06-23 2017-06-21 10.789 129,255 +14,254 0.08% 1,394,508
2017-06-19 2017-06-15 10.835 115,001 -1,296 0.07% 1,246,049
2017-06-16 2017-06-14 10.773 116,297 +7,775 0.07% 1,252,911
2017-06-15 2017-06-13 10.897 108,522 +2,591 0.06% 1,182,548
2017-06-14 2017-06-12 10.634 105,931 +324 0.06% 1,126,519
2017-06-09 2017-06-07 10.727 105,607 -1,295 0.06% 1,132,854
2017-06-07 2017-06-05 10.712 106,902 +324 0.06% 1,145,096
2017-06-06 2017-06-02 11.292 106,578 +323 0.06% 1,203,442
2017-06-05 2017-06-01 11.276 106,255 +4,249 0.06% 1,198,107
2017-06-02 2017-05-31 11.514 102,006 +3,148 0.06% 1,174,496
2017-05-31 2017-05-26 11.514 98,858 +315 0.06% 1,138,250
2017-05-26 2017-05-24 11.387 98,543 +315 0.06% 1,122,103
2017-05-25 2017-05-23 11.514 98,228 -315 0.06% 1,130,997
2017-05-24 2017-05-22 11.578 98,543 +315 0.06% 1,140,883
2017-05-02 2017-04-27 11.498 98,228 +629 0.06% 1,129,437
2017-04-27 2017-04-25 11.371 97,599 +1,889 0.06% 1,109,804
2017-04-25 2017-04-21 10.879 95,710 +315 0.06% 1,041,204
2017-04-21 2017-04-19 11.117 95,395 +315 0.06% 1,060,502
2017-04-20 2017-04-18 11.371 95,080 +630 0.06% 1,081,160
2017-04-07 2017-04-05 11.593 94,450 -315 0.06% 1,094,997
2017-03-31 2017-03-29 11.673 94,765 +315 0.06% 1,106,174
2017-03-27 2017-03-23 11.784 94,450 -2,834 0.06% 1,112,997
2017-03-24 2017-03-22 12.673 97,284 +1,889 0.06% 1,232,913
2017-03-20 2017-03-16 12.356 95,395 +1,889 0.06% 1,178,673
2017-03-15 2017-03-13 12.451 93,506 -1,259 0.06% 1,164,243
2017-03-14 2017-03-10 11.546 94,765 -7,241 0.06% 1,094,134
2017-02-20 2017-02-16 11.180 102,006 +1,259 0.06% 1,140,477
2017-02-14 2017-02-10 11.276 100,747 +7,241 0.06% 1,136,000
2017-02-09 2017-02-07 11.435 93,506 +4,093 0.06% 1,069,202
2017-02-08 2017-02-06 11.514 89,413 +630 0.05% 1,029,501
2017-01-09 2017-01-05 10.799 88,783 +315 0.05% 958,797
2016-12-29 2016-12-23 11.212 88,468 +314 0.05% 991,925
2016-12-02 2016-11-30 11.117 88,154 +945 0.05% 980,004
2016-12-01 2016-11-29 11.117 87,209 +27,705 0.05% 969,499
2016-10-14 2016-10-12 11.371 59,504 +1,260 0.04% 676,624
2016-10-12 2016-10-07 11.435 58,244 -1,889 0.04% 665,996
2016-10-11 2016-10-06 11.546 60,133 -1,889 0.04% 694,281
2016-09-30 2016-09-28 11.514 62,022 +1,259 0.04% 714,121
2016-09-26 2016-09-22 12.867 60,763 -1,259 0.04% 781,841
2016-09-23 2016-09-21 12.733 62,022 +5,319 0.04% 789,727
2016-09-22 2016-09-20 12.733 56,703 +1,194 0.04% 722,000
2016-09-21 2016-09-19 12.733 55,509 +1,194 0.04% 706,797
2016-09-20 2016-09-15 12.649 54,315 +1,492 0.03% 687,044
2016-09-14 2016-09-12 12.549 52,823 +8,356 0.03% 662,861
2016-09-13 2016-09-09 12.901 44,467 +1,791 0.03% 573,649
2016-09-12 2016-09-08 12.817 42,676 +2,089 0.03% 546,969
2016-09-05 2016-09-01 12.767 40,587 -299 0.03% 518,155
2016-09-02 2016-08-31 13.018 40,886 -3,283 0.03% 532,247
2016-08-30 2016-08-26 12.264 44,169 -50,137 0.03% 541,685
2016-08-29 2016-08-25 12.281 94,306 +1,194 0.06% 1,158,140
2016-08-24 2016-08-22 12.147 93,112 +28,650 0.06% 1,130,997
2016-08-18 2016-08-16 12.046 64,462 +2,686 0.04% 776,516
2016-08-17 2016-08-15 11.728 61,776 +4,178 0.04% 724,495
2016-08-16 2016-08-12 11.761 57,598 +4,476 0.04% 677,427
2016-08-10 2016-08-08 11.711 53,122 +299 0.03% 622,113
2016-08-09 2016-08-05 11.711 52,823 +7,759 0.03% 618,612
2016-07-15 2016-07-13 10.572 45,064 +1,194 0.03% 476,406
2016-07-11 2016-07-07 10.320 43,870 -299 0.03% 452,758
2016-06-20 2016-06-16 10.052 44,169 +299 0.03% 444,004
2016-06-15 2016-06-13 10.387 43,870 -299 0.03% 455,698
2016-06-10 2016-06-07 11.058 44,169 +299 0.03% 488,404
2016-06-03 2016-06-01 11.359 43,870 +298 0.03% 498,328
2016-05-25 2016-05-23 11.676 43,572 +299 0.03% 508,732
2016-05-24 2016-05-20 11.608 43,273 +490 0.03% 502,308
2016-05-12 2016-05-10 11.777 42,783 -4,721 0.03% 503,870
2016-05-09 2016-05-05 11.625 47,504 +1,475 0.03% 552,226
2016-04-18 2016-04-14 11.862 46,029 +885 0.03% 545,999
2016-04-05 2016-03-31 12.201 45,144 -1,770 0.03% 550,801
2016-03-30 2016-03-24 12.116 46,914 +2,950 0.03% 568,422
2016-03-24 2016-03-22 12.506 43,964 +295 0.03% 549,814
2016-03-23 2016-03-21 12.540 43,669 -295 0.03% 547,605
2016-03-17 2016-03-15 12.625 43,964 -295 0.03% 555,029
2016-03-08 2016-03-04 12.455 44,259 -590 0.03% 551,253
2016-03-03 2016-03-01 12.370 44,849 -1,475 0.03% 554,802
2016-03-02 2016-02-29 12.404 46,324 +1,770 0.03% 574,618
2016-02-24 2016-02-22 13.336 44,554 +1,771 0.03% 594,188
2016-02-22 2016-02-18 13.048 42,783 +590 0.03% 558,244
2016-02-19 2016-02-17 12.947 42,193 -1,476 0.03% 546,256
2016-02-18 2016-02-16 13.133 43,669 -3,540 0.03% 573,505
2016-02-17 2016-02-15 12.286 47,209 +4,721 0.03% 579,996
2016-02-16 2016-02-12 12.252 42,488 -2,951 0.03% 520,555
2016-02-12 2016-02-05 12.472 45,439 +2,951 0.03% 566,721
2016-02-04 2016-02-02 12.370 42,488 +1,475 0.03% 525,595
2016-02-03 2016-02-01 12.353 41,013 +1,475 0.03% 506,654
2016-01-28 2016-01-26 12.370 39,538 -590 0.03% 489,103
2016-01-05 2015-12-31 12.845 40,128 -2,360 0.03% 515,441
2015-12-21 2015-12-17 12.370 42,488 +885 0.03% 525,595
2015-12-15 2015-12-11 12.794 41,603 -885 0.03% 532,272
2015-12-03 2015-12-01 12.913 42,488 +885 0.03% 548,635
2015-11-20 2015-11-18 12.964 41,603 +3,540 0.03% 539,322
2015-11-19 2015-11-17 13.302 38,063 +591 0.02% 506,332
2015-11-17 2015-11-13 13.302 37,472 -886 0.02% 498,470
2015-11-13 2015-11-11 13.387 38,358 +886 0.03% 513,506
2015-11-12 2015-11-10 13.302 37,472 -295 0.02% 498,470
2015-11-11 2015-11-09 13.167 37,767 +295 0.02% 497,274
2015-11-10 2015-11-06 12.913 37,472 -591 0.02% 483,865
2015-11-02 2015-10-29 12.675 38,063 +296 0.02% 482,466
2015-10-30 2015-10-28 12.709 37,767 +2,065 0.02% 479,994
2015-10-29 2015-10-27 12.896 35,702 +1,180 0.02% 460,405
2015-10-28 2015-10-26 12.879 34,522 +885 0.02% 444,603
2015-10-13 2015-10-09 12.709 33,637 +590 0.02% 427,505
2015-10-12 2015-10-08 12.557 33,047 +886 0.02% 414,966
2015-10-09 2015-10-07 12.201 32,161 -590 0.02% 392,396
2015-10-08 2015-10-06 12.201 32,751 +2,065 0.02% 399,594
2015-10-07 2015-10-05 12.472 30,686 -2,361 0.02% 382,719
2015-09-24 2015-09-22 13.594 33,047 +422 0.02% 449,256
2015-09-18 2015-09-16 13.594 32,625 -2,330 0.02% 443,519
2015-09-07 2015-09-02 13.388 34,955 -1,166 0.02% 467,994
2015-09-01 2015-08-28 13.835 36,121 +874 0.02% 499,725
2015-08-31 2015-08-27 13.406 35,247 -1,165 0.02% 472,508
2015-08-28 2015-08-26 13.303 36,412 -1,748 0.02% 484,376
2015-08-26 2015-08-24 13.165 38,160 +1,165 0.03% 502,389
2015-08-25 2015-08-21 13.938 36,995 -1,747 0.02% 515,627
2015-08-19 2015-08-17 14.230 38,742 +582 0.03% 551,281
2015-08-13 2015-08-11 14.590 38,160 +583 0.03% 556,754
2015-08-10 2015-08-06 14.264 37,577 +291 0.02% 535,993
2015-08-04 2015-07-31 14.916 37,286 -874 0.02% 556,163
2015-07-22 2015-07-20 15.483 38,160 -582 0.03% 590,815
2015-07-21 2015-07-17 15.122 38,742 +582 0.03% 585,861
2015-07-16 2015-07-14 15.380 38,160 -582 0.03% 586,885
2015-07-15 2015-07-13 15.706 38,742 +582 0.03% 608,470
2015-07-14 2015-07-10 15.448 38,160 -582 0.03% 589,505
2015-07-13 2015-07-09 14.933 38,742 +3,787 0.03% 578,546
2015-07-10 2015-07-08 14.161 34,955 -1,166 0.02% 494,994
2015-07-09 2015-07-07 14.882 36,121 -7,282 0.02% 537,545
2015-07-08 2015-07-06 15.105 43,403 -5,535 0.03% 655,600
2015-07-03 2015-06-30 16.392 48,938 -582 0.03% 802,206
2015-07-02 2015-06-29 16.066 49,520 -583 0.03% 795,596
2015-06-30 2015-06-26 16.221 50,103 +1,457 0.03% 812,703
2015-06-26 2015-06-24 16.530 48,646 +1,165 0.03% 804,099
2015-06-24 2015-06-22 16.564 47,481 -4,661 0.03% 786,472
2015-06-23 2015-06-19 16.650 52,142 +874 0.03% 868,152
2015-06-17 2015-06-15 16.650 51,268 +583 0.03% 853,600
2015-06-16 2015-06-12 16.615 50,685 +4,952 0.03% 842,153
2015-06-15 2015-06-11 16.736 45,733 +1,165 0.03% 765,369
2015-06-12 2015-06-10 16.873 44,568 +582 0.03% 751,992
2015-06-11 2015-06-09 17.096 43,986 +1,457 0.03% 751,987
2015-06-09 2015-06-05 17.439 42,529 -291 0.03% 741,678
2015-06-05 2015-06-03 17.371 42,820 +291 0.03% 743,813
2015-06-03 2015-06-01 17.817 42,529 -1,165 0.03% 757,738
2015-06-02 2015-05-29 17.439 43,694 +1,456 0.03% 761,995
2015-05-29 2015-05-27 17.268 42,238 +583 0.03% 729,353
2015-05-26 2015-05-21 18.071 41,655 +1,059 0.03% 752,733
2015-05-21 2015-05-19 17.965 40,596 -567 0.03% 729,306
2015-05-20 2015-05-18 17.859 41,163 +851 0.03% 735,142
2015-05-18 2015-05-14 17.754 40,312 +1,136 0.03% 715,684
2015-05-14 2015-05-12 17.824 39,176 +568 0.03% 698,276
2015-05-13 2015-05-11 18.282 38,608 +851 0.03% 705,832
2015-05-12 2015-05-08 18.141 37,757 +1,136 0.03% 684,954
2015-05-08 2015-05-06 17.965 36,621 +284 0.02% 657,895
2015-05-07 2015-05-05 17.965 36,337 +3,406 0.02% 652,793
2015-05-06 2015-05-04 18.317 32,931 +568 0.02% 603,205
2015-05-05 2015-04-30 18.564 32,363 +1,136 0.02% 600,780
2015-05-04 2015-04-29 18.916 31,227 -3,975 0.02% 590,692
2015-04-30 2015-04-28 18.669 35,202 +284 0.02% 657,203
2015-04-29 2015-04-27 18.740 34,918 +852 0.02% 654,361
2015-04-28 2015-04-24 18.599 34,066 -568 0.02% 633,595
2015-04-27 2015-04-23 19.022 34,634 -852 0.02% 658,799
2015-04-24 2015-04-22 18.352 35,486 -567 0.02% 651,255
2015-04-23 2015-04-21 18.317 36,053 -284 0.02% 660,391
2015-04-22 2015-04-20 17.366 36,337 -5,394 0.02% 631,033
2015-04-21 2015-04-17 17.155 41,731 -4,258 0.03% 715,886
2015-04-20 2015-04-16 17.296 45,989 -3,691 0.03% 795,411
2015-04-17 2015-04-15 16.697 49,680 +1,987 0.03% 829,500
2015-04-16 2015-04-14 16.626 47,693 -1,987 0.03% 792,963
2015-04-15 2015-04-13 16.556 49,680 +22,711 0.03% 822,500
2015-04-13 2015-04-09 16.063 26,969 -1,420 0.02% 433,198
2015-04-10 2015-04-08 15.940 28,389 -1,135 0.02% 452,507
2015-04-02 2015-03-31 16.380 29,524 +1,419 0.02% 483,598
2015-03-26 2015-03-24 16.556 28,105 -851 0.02% 465,305
2015-03-20 2015-03-18 16.538 28,956 -284 0.02% 478,884
2015-03-18 2015-03-16 16.538 29,240 +3,406 0.02% 483,581
2015-03-09 2015-03-05 17.172 25,834 -1,703 0.02% 443,632
2015-03-06 2015-03-04 17.137 27,537 -3,407 0.02% 471,906
2015-01-28 2015-01-26 14.724 30,944 +1,136 0.02% 455,627
2014-12-03 2014-12-01 16.732 29,808 -568 0.02% 498,750
2014-11-19 2014-11-17 16.556 30,376 +1,420 0.02% 502,904
2014-11-17 2014-11-13 16.503 28,956 +851 0.02% 477,864
2014-11-04 2014-10-31 17.084 28,105 +1,136 0.02% 480,155
2014-10-20 2014-10-16 17.049 26,969 +284 0.02% 459,797
2014-10-14 2014-10-10 17.155 26,685 +568 0.02% 457,776
2014-10-06 2014-09-30 16.838 26,117 +283 0.02% 439,752
2014-10-03 2014-09-29 17.243 25,834 -283 0.02% 445,452
2014-09-30 2014-09-26 17.965 26,117 +1,703 0.02% 469,191
2014-09-29 2014-09-25 18.493 24,414 -5,110 0.02% 451,497
2014-09-26 2014-09-24 19.495 29,524 +5,110 0.02% 575,561
2014-09-25 2014-09-23 19.350 24,414 +636 0.02% 472,411
2014-09-22 2014-09-18 19.314 23,778 +1,383 0.02% 459,244
2014-09-16 2014-09-12 18.807 22,395 -553 0.02% 421,193
2014-09-10 2014-09-05 19.169 22,948 -277 0.02% 439,894
2014-09-05 2014-09-03 19.097 23,225 +277 0.02% 443,524
2014-09-01 2014-08-28 18.916 22,948 +276 0.02% 434,084
2014-08-28 2014-08-26 19.314 22,672 +553 0.02% 437,883
2014-08-27 2014-08-25 19.603 22,119 -3,318 0.02% 433,603
2014-08-26 2014-08-22 19.024 25,437 +1,659 0.02% 483,926
2014-08-25 2014-08-21 18.952 23,778 +1,659 0.02% 450,644
2014-08-20 2014-08-18 17.632 22,119 +277 0.02% 390,002
2014-08-15 2014-08-13 17.614 21,842 +7,459 0.02% 384,723
2014-08-13 2014-08-11 18.066 14,383 +6 0.01% 259,844
2014-08-04 2014-07-31 18.193 14,377 +276 0.01% 261,555
2014-07-29 2014-07-25 17.035 14,101 +277 0.01% 240,214
2014-07-24 2014-07-22 17.180 13,824 -277 0.01% 237,495
2014-07-10 2014-07-08 16.348 14,101 -829 0.01% 230,524
2014-06-27 2014-06-25 15.824 14,930 +829 0.01% 236,246
2014-06-20 2014-06-18 15.914 14,101 +277 0.01% 224,404
2014-06-12 2014-06-10 16.637 13,824 -1,383 0.01% 229,995
2014-05-28 2014-05-26 17.055 15,207 -607 0.01% 259,352
2014-05-23 2014-05-21 17.238 15,814 -272 0.01% 272,605
2014-05-19 2014-05-15 16.651 16,086 +1,090 0.01% 267,854
2014-04-30 2014-04-28 17.788 14,996 -1,363 0.01% 266,754
2014-04-22 2014-04-16 17.458 16,359 -818 0.01% 285,599
2014-04-16 2014-04-14 17.312 17,177 +1,636 0.01% 297,360
2014-04-15 2014-04-11 17.752 15,541 -545 0.01% 275,878
2014-04-11 2014-04-09 17.532 16,086 +545 0.01% 282,013
2014-04-10 2014-04-08 17.055 15,541 +273 0.01% 265,049
2014-04-09 2014-04-07 16.963 15,268 -2,182 0.01% 258,993
2014-03-28 2014-03-26 15.771 17,450 +273 0.01% 275,206
2014-03-24 2014-03-20 15.679 17,177 +1,091 0.01% 269,325
2014-03-21 2014-03-19 15.936 16,086 +272 0.01% 256,349
2014-03-20 2014-03-18 16.321 15,814 +273 0.01% 258,104
2014-03-19 2014-03-17 16.596 15,541 +273 0.01% 257,924
2014-03-18 2014-03-14 16.890 15,268 +545 0.01% 257,873
2014-02-12 2014-02-10 17.697 14,723 +1,090 0.01% 260,548
2014-02-11 2014-02-07 17.550 13,633 +546 0.01% 239,258
2014-02-07 2014-02-05 17.697 13,087 +545 0.01% 231,596
2014-02-05 2014-01-30 17.697 12,542 +273 0.01% 221,951
2014-01-21 2014-01-17 18.338 12,269 -546 0.01% 224,995
2014-01-02 2013-12-27 18.338 12,815 +1,091 0.01% 235,008
2013-12-09 2013-12-05 20.429 11,724 +818 0.01% 239,510
2013-12-06 2013-12-04 20.356 10,906 +273 0.01% 221,999
2013-12-05 2013-12-03 20.356 10,633 -273 0.01% 216,442
2013-11-28 2013-11-26 20.539 10,906 +1,091 0.01% 223,999
2013-11-27 2013-11-25 20.539 9,815 +1,363 0.01% 201,591
2013-11-19 2013-11-15 20.906 8,452 +1,090 0.01% 176,696
2013-11-14 2013-11-12 21.089 7,362 +1,909 0.01% 155,259
2013-11-13 2013-11-11 21.383 5,453 +273 0.00% 116,600
2013-10-29 2013-10-25 21.896 5,180 -273 0.00% 113,422
2013-10-24 2013-10-22 22.006 5,453 -273 0.00% 120,000
2013-10-09 2013-10-07 21.456 5,726 +273 0.00% 122,857
2013-09-16 2013-09-12 22.373 5,453 +273 0.00% 122,000
2013-08-07 2013-08-05 27.141 5,180 -273 0.00% 140,590
2013-05-29 2013-05-27 29.997 5,453 +33 0.00% 163,575
2013-05-16 2013-05-14 31.953 5,420 -17 0.00% 173,185
2013-05-15 2013-05-13 32.285 5,437 +17 0.00% 175,533
2013-04-09 2013-04-05 34.683 5,420 +542 0.00% 187,983
2013-03-08 2013-03-06 35.052 4,878 -16 0.00% 170,985
2013-03-05 2013-03-01 35.052 4,894 +16 0.00% 171,546
2013-02-21 2013-02-19 36.528 4,878 -814 0.00% 178,184
2013-02-20 2013-02-18 36.565 5,692 +814 0.00% 208,128
2013-01-24 2013-01-22 39.664 4,878 +542 0.00% 193,483
2013-01-21 2013-01-17 39.664 4,336 +3,252 0.00% 171,985
2012-12-13 2012-12-11 36.897 1,084 -542 0.00% 39,996
2012-11-28 2012-11-26 33.539 1,626 +813 0.00% 54,535
2012-10-08 2012-10-04 37.295 813 +7 0.00% 30,321
2012-09-26 2012-09-24 36.309 806 +537 0.00% 29,265
2012-08-02 2012-07-31 41.480 269 -1,344 0.00% 11,158
2012-07-27 2012-07-25 42.968 1,613 +269 0.00% 69,307
2012-05-30 2012-05-28 45.320 1,344 +20 0.00% 60,910
2012-04-10 2012-04-03 42.487 1,324 -265 0.00% 56,253
2012-03-27 2012-03-23 41.543 1,589 +265 0.00% 66,012
2012-03-23 2012-03-21 40.788 1,324 -265 0.00% 54,003
2012-03-02 2012-02-29 37.389 1,589 +265 0.00% 59,411
2011-10-07 2011-10-04 31.986 1,324 +20 0.00% 42,349
2011-09-07 2011-09-05 34.517 1,304 +261 0.00% 45,010
2011-05-23 2011-05-19 31.492 1,043 +21 0.00% 32,846
2011-05-19 2011-05-17 31.648 1,022 +1,022 0.00% 32,344
2010-12-09 2010-12-07 31.061 0 -1,022
2010-12-03 2010-12-01 31.296 1,022 +1,022 0.00% 31,985
2010-09-14 2010-09-10 28.146 0 -1,009
2010-09-13 2010-09-09 28.344 1,009 +1,009 0.00% 28,599
2010-08-13 2010-08-11 24.895 0 -1,009
2010-05-13 2010-05-11 23.449 1,009 +20 0.00% 23,660
2010-04-15 2010-04-13 26.077 989 +989 0.00% 25,790
2009-07-23 2009-07-21 26.671 0 -1,965
2009-07-22 2009-07-20 25.856 1,965 +1,965 0.00% 50,808
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top