History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-10-10 | 2025-10-08 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-10-08 | 2025-10-03 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-10-02 | 2025-09-29 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-09-30 | 2025-09-26 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-09-29 | 2025-09-25 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-09-26 | 2025-09-24 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-09-25 | 2025-09-23 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-09-24 | 2025-09-22 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-09-19 | 2025-09-17 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-09-17 | 2025-09-15 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-09-15 | 2025-09-11 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2025-09-12 | 2025-09-10 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-09-11 | 2025-09-09 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2025-09-10 | 2025-09-08 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-09-05 | 2025-09-03 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-09-03 | 2025-09-01 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-09-02 | 2025-08-29 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-09-01 | 2025-08-28 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2025-08-29 | 2025-08-27 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-28 | 2025-08-26 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-08-27 | 2025-08-25 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-26 | 2025-08-22 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-25 | 2025-08-21 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-22 | 2025-08-20 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-20 | 2025-08-18 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-08-14 | 2025-08-12 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-08-11 | 2025-08-07 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-08-08 | 2025-08-06 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-08-07 | 2025-08-05 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-06 | 2025-08-04 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-04 | 2025-07-31 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-01 | 2025-07-30 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-07-31 | 2025-07-29 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-07-24 | 2025-07-22 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-07-23 | 2025-07-21 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-07-21 | 2025-07-17 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-07-18 | 2025-07-16 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-07-17 | 2025-07-15 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-07-14 | 2025-07-10 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-07-11 | 2025-07-09 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-10 | 2025-07-08 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-07-09 | 2025-07-07 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-07 | 2025-07-03 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-07-04 | 2025-07-02 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-07-03 | 2025-06-30 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-07-02 | 2025-06-27 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-06-30 | 2025-06-26 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-24 | 2025-06-20 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-23 | 2025-06-19 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-20 | 2025-06-18 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-06-12 | 2025-06-10 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-06-05 | 2025-06-03 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-06-03 | 2025-05-30 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-28 | 2025-05-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-05-23 | 2025-05-21 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-21 | 2025-05-19 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-05-20 | 2025-05-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-15 | 2025-05-13 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-14 | 2025-05-12 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-12 | 2025-05-08 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2025-05-08 | 2025-05-06 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-04-30 | 2025-04-28 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-04-28 | 2025-04-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-24 | 2025-04-22 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-23 | 2025-04-17 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-04-15 | 2025-04-11 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-04-14 | 2025-04-10 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-04-10 | 2025-04-08 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-04-09 | 2025-04-07 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2025-04-08 | 2025-04-03 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-07 | 2025-04-02 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-04-03 | 2025-04-01 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-04-01 | 2025-03-28 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-31 | 2025-03-27 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-27 | 2025-03-25 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-03-25 | 2025-03-21 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-24 | 2025-03-20 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-03-20 | 2025-03-18 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-19 | 2025-03-17 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-18 | 2025-03-14 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-17 | 2025-03-13 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-03-13 | 2025-03-11 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-03-12 | 2025-03-10 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2025-03-11 | 2025-03-07 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-03-03 | 2025-02-27 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-02-28 | 2025-02-26 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-02-21 | 2025-02-19 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-02-20 | 2025-02-18 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2025-02-13 | 2025-02-11 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-02-11 | 2025-02-07 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-02-10 | 2025-02-06 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-02-06 | 2025-02-04 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-02-05 | 2025-02-03 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-02-04 | 2025-01-28 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-01-21 | 2025-01-17 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2025-01-20 | 2025-01-16 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-01-17 | 2025-01-15 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2025-01-16 | 2025-01-14 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2025-01-15 | 2025-01-13 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-01-09 | 2025-01-07 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-01-08 | 2025-01-06 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-01-07 | 2025-01-03 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-01-06 | 2025-01-02 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2024-12-30 | 2024-12-24 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2024-12-23 | 2024-12-19 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.400 | 28,000 | +0 | 0.01% | 11,200 |
| 2024-12-19 | 2024-12-17 | 0.405 | 28,000 | +0 | 0.01% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2024-12-13 | 2024-12-11 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-12 | 2024-12-10 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-11 | 2024-12-09 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-10 | 2024-12-06 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-09 | 2024-12-05 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-06 | 2024-12-04 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-12-05 | 2024-12-03 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-12-04 | 2024-12-02 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-12-03 | 2024-11-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-11-29 | 2024-11-27 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-11-28 | 2024-11-26 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-11-25 | 2024-11-21 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2024-11-22 | 2024-11-20 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.360 | 28,000 | -5,000 | 0.01% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.400 | 33,000 | +5,000 | 0.01% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.801 | 28,000 | +718 | 0.01% | 22,415 |
| 2023-06-06 | 2023-06-02 | 0.842 | 27,282 | +682 | 0.01% | 22,974 |
| 2022-10-03 | 2022-09-29 | 1.211 | 26,600 | +694 | 0.01% | 32,200 |
| 2022-06-23 | 2022-06-21 | 1.297 | 25,906 | -9,252 | 0.01% | 33,600 |
| 2022-06-07 | 2022-06-02 | 1.395 | 35,158 | +567 | 0.01% | 49,051 |
| 2022-05-25 | 2022-05-23 | 1.450 | 34,591 | +9,103 | 0.01% | 50,160 |
| 2021-10-05 | 2021-09-30 | 1.705 | 25,488 | +520 | 0.01% | 43,446 |
| 2021-06-01 | 2021-05-28 | 2.177 | 24,968 | +657 | 0.01% | 54,350 |
| 2020-10-06 | 2020-09-30 | 2.787 | 24,311 | +504 | 0.01% | 67,766 |
| 2020-06-02 | 2020-05-29 | 2.388 | 23,807 | +593 | 0.01% | 56,855 |
| 2019-10-08 | 2019-10-03 | 4.661 | 23,214 | +1,406 | 0.01% | 108,195 |
| 2019-06-03 | 2019-05-30 | 5.652 | 21,808 | +1,151 | 0.01% | 123,266 |
| 2019-03-07 | 2019-03-05 | 5.666 | 20,657 | -7,377 | 0.01% | 117,040 |
| 2018-10-09 | 2018-10-05 | 6.267 | 28,034 | +1,414 | 0.01% | 175,682 |
| 2018-07-27 | 2018-07-25 | 5.953 | 26,620 | +7,005 | 0.01% | 158,461 |
| 2018-06-05 | 2018-06-01 | 7.507 | 19,615 | +855 | 0.01% | 147,258 |
| 2017-09-22 | 2017-09-20 | 9.338 | 18,760 | +619 | 0.01% | 175,180 |
| 2017-06-05 | 2017-06-01 | 11.276 | 18,141 | +510 | 0.01% | 204,554 |
| 2016-09-23 | 2016-09-21 | 12.733 | 17,631 | +919 | 0.01% | 224,496 |
| 2016-05-24 | 2016-05-20 | 11.608 | 16,712 | +189 | 0.01% | 193,991 |
| 2015-09-24 | 2015-09-22 | 13.594 | 16,523 | +210 | 0.01% | 224,621 |
| 2015-05-26 | 2015-05-21 | 18.071 | 16,313 | +415 | 0.01% | 294,787 |
| 2015-05-11 | 2015-05-07 | 17.965 | 15,898 | -2,838 | 0.01% | 285,607 |
| 2015-05-07 | 2015-05-05 | 17.965 | 18,736 | +2,838 | 0.01% | 336,592 |
| 2014-09-25 | 2014-09-23 | 19.350 | 15,898 | +415 | 0.01% | 307,626 |
| 2014-08-28 | 2014-08-26 | 19.314 | 15,483 | +11,059 | 0.01% | 299,036 |
| 2014-08-27 | 2014-08-25 | 19.603 | 4,424 | +4,424 | 0.00% | 86,724 |
| 2012-08-02 | 2012-07-31 | 41.480 | 0 | -5,376 | ||
| 2012-05-30 | 2012-05-28 | 45.320 | 5,376 | +80 | 0.00% | 243,640 |
| 2011-10-07 | 2011-10-04 | 31.986 | 5,296 | +81 | 0.00% | 169,397 |
| 2011-05-23 | 2011-05-19 | 31.492 | 5,215 | +103 | 0.00% | 164,229 |
| 2010-10-11 | 2010-10-07 | 33.457 | 5,112 | +67 | 0.00% | 171,035 |
| 2010-05-13 | 2010-05-11 | 23.449 | 5,045 | +98 | 0.00% | 118,300 |
| 2009-10-13 | 2009-10-09 | 28.300 | 4,947 | +35 | 0.00% | 139,998 |
| 2009-05-15 | 2009-05-13 | 23.803 | 4,912 | +123 | 0.00% | 116,919 |
| 2008-10-09 | 2008-10-06 | 24.448 | 4,789 | +85 | 0.00% | 117,083 |
| 2008-05-16 | 2008-05-14 | 33.720 | 4,704 | +78 | 0.00% | 158,617 |
| 2007-10-08 | 2007-10-04 | 41.673 | 4,626 | +67 | 0.00% | 192,778 |
| 2007-06-26 | 2007-06-22 | 26.320 | 4,559 | 0.00% | 119,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy