History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 4,284,500 +0 1.65% 1,735,222
2025-10-13 2025-10-09 0.405 4,284,500 +0 1.65% 1,735,222
2025-10-10 2025-10-08 0.405 4,284,500 +0 1.65% 1,735,222
2025-10-09 2025-10-06 0.405 4,284,500 +0 1.65% 1,735,222
2025-10-08 2025-10-03 0.405 4,284,500 +0 1.65% 1,735,222
2025-10-06 2025-10-02 0.400 4,284,500 +0 1.65% 1,713,800
2025-10-03 2025-09-30 0.420 4,284,500 +0 1.65% 1,799,490
2025-10-02 2025-09-29 0.420 4,284,500 +0 1.65% 1,799,490
2025-09-30 2025-09-26 0.415 4,284,500 +0 1.65% 1,778,068
2025-09-29 2025-09-25 0.415 4,284,500 +0 1.65% 1,778,068
2025-09-26 2025-09-24 0.410 4,284,500 +0 1.65% 1,756,645
2025-09-25 2025-09-23 0.415 4,284,500 +0 1.65% 1,778,068
2025-09-24 2025-09-22 0.400 4,284,500 +0 1.65% 1,713,800
2025-09-23 2025-09-19 0.410 4,284,500 +0 1.65% 1,756,645
2025-09-22 2025-09-18 0.410 4,284,500 +0 1.65% 1,756,645
2025-09-19 2025-09-17 0.415 4,284,500 +0 1.65% 1,778,068
2025-09-18 2025-09-16 0.405 4,284,500 +0 1.65% 1,735,222
2025-09-17 2025-09-15 0.385 4,284,500 +0 1.65% 1,649,532
2025-09-16 2025-09-12 0.425 4,284,500 +0 1.65% 1,820,912
2025-09-15 2025-09-11 0.435 4,284,500 +0 1.65% 1,863,758
2025-09-12 2025-09-10 0.445 4,284,500 +0 1.65% 1,906,602
2025-09-11 2025-09-09 0.435 4,284,500 +0 1.65% 1,863,758
2025-09-10 2025-09-08 0.440 4,284,500 +0 1.65% 1,885,180
2025-09-09 2025-09-05 0.440 4,284,500 +0 1.65% 1,885,180
2025-09-08 2025-09-04 0.460 4,284,500 +0 1.65% 1,970,870
2025-09-05 2025-09-03 0.450 4,284,500 +0 1.65% 1,928,025
2025-09-04 2025-09-02 0.430 4,284,500 +0 1.65% 1,842,335
2025-09-03 2025-09-01 0.430 4,284,500 +0 1.65% 1,842,335
2025-09-02 2025-08-29 0.460 4,284,500 +0 1.65% 1,970,870
2025-09-01 2025-08-28 0.465 4,284,500 +0 1.65% 1,992,292
2025-08-29 2025-08-27 0.485 4,284,500 +0 1.65% 2,077,982
2025-08-28 2025-08-26 0.470 4,284,500 +0 1.65% 2,013,715
2025-08-27 2025-08-25 0.485 4,284,500 +0 1.65% 2,077,982
2025-08-26 2025-08-22 0.485 4,284,500 +0 1.65% 2,077,982
2025-08-25 2025-08-21 0.490 4,284,500 +0 1.65% 2,099,405
2025-08-22 2025-08-20 0.500 4,284,500 +0 1.65% 2,142,250
2025-08-21 2025-08-19 0.490 4,284,500 +0 1.65% 2,099,405
2025-08-20 2025-08-18 0.500 4,284,500 +0 1.65% 2,142,250
2025-08-19 2025-08-15 0.510 4,284,500 +0 1.65% 2,185,095
2025-08-18 2025-08-14 0.495 4,284,500 +0 1.65% 2,120,828
2025-08-15 2025-08-13 0.530 4,284,500 +0 1.65% 2,270,785
2025-08-14 2025-08-12 0.510 4,284,500 +0 1.65% 2,185,095
2025-08-13 2025-08-11 0.550 4,284,500 +0 1.65% 2,356,475
2025-08-12 2025-08-08 0.570 4,284,500 +0 1.65% 2,442,165
2025-08-11 2025-08-07 0.570 4,284,500 +0 1.65% 2,442,165
2025-08-08 2025-08-06 0.560 4,284,500 +0 1.65% 2,399,320
2025-08-07 2025-08-05 0.510 4,284,500 +0 1.65% 2,185,095
2025-08-06 2025-08-04 0.480 4,284,500 +0 1.65% 2,056,560
2025-08-05 2025-08-01 0.490 4,284,500 +0 1.65% 2,099,405
2025-08-04 2025-07-31 0.510 4,284,500 +0 1.65% 2,185,095
2025-08-01 2025-07-30 0.490 4,284,500 +0 1.65% 2,099,405
2025-07-31 2025-07-29 0.550 4,284,500 +0 1.65% 2,356,475
2025-07-30 2025-07-28 0.550 4,284,500 +0 1.65% 2,356,475
2025-07-29 2025-07-25 0.560 4,284,500 +0 1.65% 2,399,320
2025-07-28 2025-07-24 0.500 4,284,500 +0 1.65% 2,142,250
2025-07-25 2025-07-23 0.440 4,284,500 +0 1.65% 1,885,180
2025-07-24 2025-07-22 0.490 4,284,500 -500 1.65% 2,099,405
2025-05-30 2025-05-28 0.360 4,285,000 -22,000 1.65% 1,542,600
2025-05-29 2025-05-27 0.370 4,307,000 -89,000 1.66% 1,593,590
2024-12-30 2024-12-24 0.520 4,396,000 -1,500 1.69% 2,285,920
2024-10-23 2024-10-21 0.405 4,397,500 -500 1.69% 1,780,988
2024-03-27 2024-03-25 0.660 4,398,000 +60,000 1.69% 2,902,680
2024-02-02 2024-01-31 0.600 4,338,000 +4,500 1.67% 2,602,800
2024-01-17 2024-01-15 0.620 4,333,500 -2,000 1.67% 2,686,770
2024-01-15 2024-01-11 0.660 4,335,500 +4,020,000 1.67% 2,861,430
2023-12-22 2023-12-20 0.660 315,500 -2,000 0.12% 208,230
2023-11-20 2023-11-16 0.700 317,500 +3,500 0.12% 222,250
2023-10-03 2023-09-28 0.801 314,000 +8,051 0.12% 251,365
2023-09-18 2023-09-14 0.821 305,949 -4,872 0.12% 251,200
2023-06-06 2023-06-02 0.842 310,821 +7,771 0.12% 261,744
2023-04-20 2023-04-18 0.916 303,050 +950 0.12% 277,530
2023-02-13 2023-02-09 1.042 302,100 +4,750 0.12% 314,820
2023-01-04 2022-12-30 1.053 297,350 +3,800 0.12% 313,000
2022-12-12 2022-12-08 1.053 293,550 +4,275 0.12% 309,000
2022-10-03 2022-09-29 1.211 289,275 +7,546 0.12% 350,175
2022-07-28 2022-07-26 1.297 281,729 -1,850 0.12% 365,400
2022-06-17 2022-06-15 1.297 283,579 -1,851 0.12% 367,800
2022-06-07 2022-06-02 1.395 285,430 +4,604 0.12% 398,218
2022-01-10 2022-01-06 1.439 280,826 +9,103 0.12% 404,135
2021-12-08 2021-12-06 1.483 271,723 +7,282 0.11% 402,975
2021-12-06 2021-12-02 1.516 264,441 -910 0.11% 400,891
2021-12-03 2021-12-01 1.505 265,351 +7,738 0.11% 399,355
2021-12-02 2021-11-30 1.505 257,613 +2,275 0.11% 387,709
2021-10-18 2021-10-12 1.560 255,338 +6,372 0.11% 398,311
2021-10-05 2021-09-30 1.705 248,966 +5,081 0.11% 424,382
2021-08-25 2021-08-23 1.716 243,885 +3,121 0.11% 418,456
2021-06-03 2021-06-01 2.131 240,764 +5,351 0.10% 513,001
2021-06-01 2021-05-28 2.177 235,413 +6,195 0.10% 512,445
2021-04-09 2021-04-07 2.292 229,218 -34,730 0.10% 525,359
2021-03-03 2021-03-01 2.707 263,948 -3,473 0.12% 714,399
2021-02-17 2021-02-11 2.396 267,421 -11,288 0.12% 640,639
2020-10-23 2020-10-21 2.511 278,709 -2,170 0.12% 699,781
2020-10-06 2020-09-30 2.787 280,879 +5,827 0.12% 782,938
2020-08-03 2020-07-30 2.188 275,052 +15,304 0.12% 601,710
2020-06-30 2020-06-26 2.141 259,748 +426 0.12% 556,011
2020-06-19 2020-06-17 2.246 259,322 +1,275 0.12% 582,549
2020-06-02 2020-05-29 2.388 258,047 +6,419 0.12% 616,260
2020-04-08 2020-04-06 2.448 251,628 -414 0.12% 616,105
2020-03-19 2020-03-17 3.172 252,042 -830 0.12% 799,518
2020-03-09 2020-03-05 3.679 252,872 +415 0.12% 930,252
2020-02-20 2020-02-18 3.836 252,457 +2,073 0.12% 968,310
2020-02-14 2020-02-12 4.004 250,384 +829 0.12% 1,002,639
2019-11-07 2019-11-05 3.980 249,555 -415 0.12% 993,299
2019-11-05 2019-11-01 3.920 249,970 +415 0.12% 979,876
2019-10-18 2019-10-16 3.992 249,555 +1,243 0.12% 996,309
2019-10-08 2019-10-03 4.661 248,312 +15,050 0.12% 1,157,328
2019-10-03 2019-09-30 4.648 233,262 +389 0.12% 1,084,188
2019-09-13 2019-09-11 4.712 232,873 +1,168 0.12% 1,097,330
2019-09-06 2019-09-04 4.558 231,705 +3,116 0.11% 1,056,126
2019-09-05 2019-09-03 4.558 228,589 +389 0.11% 1,041,923
2019-09-02 2019-08-29 4.571 228,200 -3,115 0.11% 1,043,080
2019-08-26 2019-08-22 4.404 231,315 +5,841 0.11% 1,018,709
2019-07-19 2019-07-17 4.930 225,474 +1,558 0.11% 1,111,680
2019-07-11 2019-07-09 5.020 223,916 +389 0.11% 1,124,123
2019-06-03 2019-05-30 5.652 223,527 +11,793 0.11% 1,263,447
2019-05-20 2019-05-16 5.652 211,734 +738 0.11% 1,196,789
2019-05-17 2019-05-15 5.652 210,996 +3,688 0.11% 1,192,618
2019-04-26 2019-04-24 5.693 207,308 +3,689 0.11% 1,180,202
2019-04-25 2019-04-23 5.679 203,619 +1,476 0.11% 1,156,441
2019-04-17 2019-04-15 5.707 202,143 +2,213 0.11% 1,153,538
2019-04-15 2019-04-11 5.734 199,930 +4,426 0.10% 1,146,329
2019-04-09 2019-04-04 5.639 195,504 +2,582 0.10% 1,102,402
2019-03-28 2019-03-26 5.815 192,922 +738 0.10% 1,121,838
2019-03-27 2019-03-25 5.761 192,184 +2,213 0.10% 1,107,126
2019-03-14 2019-03-12 5.625 189,971 -368 0.10% 1,068,628
2019-03-11 2019-03-07 5.652 190,339 -369 0.10% 1,075,858
2018-10-29 2018-10-25 5.395 190,708 -369 0.10% 1,028,829
2018-10-12 2018-10-10 5.490 191,077 +369 0.10% 1,048,949
2018-10-09 2018-10-05 6.267 190,708 +9,623 0.10% 1,195,117
2018-10-03 2018-09-28 6.424 181,085 +350 0.10% 1,163,248
2018-09-10 2018-09-06 6.138 180,735 +1,051 0.10% 1,109,399
2018-09-06 2018-09-04 6.138 179,684 +1,050 0.10% 1,102,948
2018-07-23 2018-07-19 5.996 178,634 +351 0.10% 1,071,003
2018-07-12 2018-07-10 5.996 178,283 +350 0.10% 1,068,898
2018-07-10 2018-07-06 6.138 177,933 +350 0.10% 1,092,200
2018-07-06 2018-07-04 6.181 177,583 +1,051 0.10% 1,097,656
2018-07-05 2018-07-03 6.424 176,532 +350 0.10% 1,134,000
2018-06-05 2018-06-01 7.507 176,182 +7,676 0.10% 1,322,668
2018-06-04 2018-05-31 7.507 168,506 +1,340 0.10% 1,265,041
2018-05-25 2018-05-23 7.388 167,166 +335 0.10% 1,235,022
2018-04-11 2018-04-09 7.089 166,831 +2,345 0.10% 1,182,747
2018-03-29 2018-03-27 6.985 164,486 +1,675 0.09% 1,148,937
2018-01-22 2018-01-18 7.537 162,811 -1,340 0.09% 1,227,147
2018-01-19 2018-01-17 7.463 164,151 -335 0.09% 1,224,997
2017-12-06 2017-12-04 7.731 164,486 +335 0.09% 1,271,687
2017-11-16 2017-11-14 8.657 164,151 +335 0.09% 1,420,996
2017-11-15 2017-11-13 8.403 163,816 +335 0.09% 1,376,531
2017-11-09 2017-11-07 8.433 163,481 -1,340 0.09% 1,378,596
2017-11-07 2017-11-03 8.597 164,821 +670 0.09% 1,416,956
2017-10-06 2017-10-03 8.761 164,151 +1,340 0.09% 1,438,146
2017-09-22 2017-09-20 9.338 162,811 +5,373 0.09% 1,520,322
2017-09-20 2017-09-18 9.338 157,438 +2,591 0.09% 1,470,149
2017-09-18 2017-09-14 9.261 154,847 +324 0.09% 1,434,004
2017-09-05 2017-09-01 9.106 154,523 +1,620 0.09% 1,407,154
2017-09-04 2017-08-31 9.137 152,903 +648 0.09% 1,397,121
2017-08-31 2017-08-29 9.184 152,255 +2,916 0.09% 1,398,250
2017-06-05 2017-06-01 11.276 149,339 +4,200 0.09% 1,683,913
2017-03-02 2017-02-28 10.815 145,139 -314 0.09% 1,569,709
2017-02-03 2017-02-01 11.053 145,453 -3,149 0.09% 1,607,755
2017-02-01 2017-01-25 10.688 148,602 -1,889 0.09% 1,588,282
2016-11-24 2016-11-22 11.403 150,491 +1,260 0.09% 1,716,022
2016-11-22 2016-11-18 11.276 149,231 -1,260 0.09% 1,682,695
2016-11-16 2016-11-14 11.196 150,491 -3,148 0.09% 1,684,952
2016-09-23 2016-09-21 12.733 153,639 +8,002 0.09% 1,956,288
2016-06-21 2016-06-17 9.969 145,637 -1,194 0.09% 1,451,799
2016-06-14 2016-06-10 10.656 146,831 -4,178 0.09% 1,564,562
2016-05-24 2016-05-20 11.608 151,009 +1,710 0.10% 1,752,895
2016-02-04 2016-02-02 12.370 149,299 +1,770 0.10% 1,846,895
2016-01-04 2015-12-29 12.201 147,529 +5,901 0.10% 1,799,999
2015-11-27 2015-11-25 12.845 141,628 -5,901 0.09% 1,819,201
2015-11-20 2015-11-18 12.964 147,529 -590 0.10% 1,912,499
2015-11-12 2015-11-10 13.302 148,119 +1,770 0.10% 1,970,347
2015-10-13 2015-10-09 12.709 146,349 +590 0.10% 1,860,002
2015-09-24 2015-09-22 13.594 145,759 +1,859 0.10% 1,981,513
2015-08-28 2015-08-26 13.303 143,900 +1,748 0.10% 1,914,251
2015-08-25 2015-08-21 13.938 142,152 -583 0.09% 1,981,278
2015-08-14 2015-08-12 14.281 142,735 -1,748 0.09% 2,038,404
2015-07-31 2015-07-29 14.813 144,483 -1,165 0.10% 2,140,247
2015-05-26 2015-05-21 18.071 145,648 +3,705 0.10% 2,631,954
2015-05-21 2015-05-19 17.965 141,943 +568 0.10% 2,550,002
2015-05-18 2015-05-14 17.754 141,375 +2,271 0.10% 2,509,918
2015-05-15 2015-05-13 17.824 139,104 +2,839 0.09% 2,479,400
2015-04-24 2015-04-22 18.352 136,265 +3,123 0.09% 2,500,797
2015-04-16 2015-04-14 16.626 133,142 +283 0.09% 2,213,673
2015-04-14 2015-04-10 16.098 132,859 +1,704 0.09% 2,138,767
2015-03-19 2015-03-17 16.521 131,155 -568 0.09% 2,166,776
2014-09-25 2014-09-23 19.350 131,723 +3,434 0.09% 2,548,840
2014-08-29 2014-08-27 19.133 128,289 -2,765 0.09% 2,454,552
2014-08-27 2014-08-25 19.603 131,054 -4,148 0.09% 2,569,075
2014-08-01 2014-07-30 17.722 135,202 +4,148 0.09% 2,396,108
2014-05-28 2014-05-26 17.055 131,054 +1,818 0.09% 2,235,099
2014-02-26 2014-02-24 17.605 129,236 +2,726 0.09% 2,275,193
2014-02-19 2014-02-17 17.605 126,510 -1,091 0.09% 2,227,202
2014-01-24 2014-01-22 18.118 127,601 +3,272 0.09% 2,311,929
2014-01-23 2014-01-21 18.118 124,329 +273 0.09% 2,252,646
2014-01-16 2014-01-14 18.302 124,056 -273 0.09% 2,270,449
2014-01-03 2013-12-31 18.449 124,329 -1,090 0.09% 2,293,686
2013-12-30 2013-12-24 18.338 125,419 -2,182 0.09% 2,299,995
2013-12-04 2013-12-02 20.686 127,601 -1,090 0.09% 2,639,530
2013-11-13 2013-11-11 21.383 128,691 +545 0.09% 2,751,758
2013-11-11 2013-11-07 21.273 128,146 -1,090 0.09% 2,726,004
2013-11-07 2013-11-05 21.456 129,236 +272 0.09% 2,772,891
2013-10-17 2013-10-15 21.493 128,964 -1,090 0.09% 2,771,785
2013-09-03 2013-08-30 22.923 130,054 -818 0.09% 2,981,242
2013-07-18 2013-07-16 26.921 130,872 -1,091 0.09% 3,523,192
2013-06-18 2013-06-14 27.764 131,963 -545 0.09% 3,663,882
2013-06-17 2013-06-13 27.544 132,508 +3,272 0.09% 3,649,854
2013-06-07 2013-06-05 29.855 129,236 +545 0.09% 3,858,348
2013-05-29 2013-05-27 29.997 128,691 +768 0.09% 3,860,386
2013-05-22 2013-05-20 30.514 127,923 +271 0.09% 3,903,428
2013-05-21 2013-05-16 31.879 127,652 -542 0.09% 4,069,428
2013-05-13 2013-05-09 32.285 128,194 +542 0.09% 4,138,737
2013-04-23 2013-04-19 32.285 127,652 +542 0.09% 4,121,238
2013-04-17 2013-04-15 33.539 127,110 -542 0.09% 4,263,199
2013-04-09 2013-04-05 34.683 127,652 +8,672 0.09% 4,427,387
2013-03-25 2013-03-21 36.159 118,980 -1,084 0.08% 4,302,215
2013-03-04 2013-02-28 35.421 120,064 -542 0.09% 4,252,811
2013-02-27 2013-02-25 35.643 120,606 -271 0.09% 4,298,709
2013-02-25 2013-02-21 36.528 120,877 +813 0.09% 4,415,409
2013-01-29 2013-01-25 39.480 120,064 -271 0.09% 4,740,112
2013-01-17 2013-01-15 39.295 120,335 +271 0.09% 4,728,611
2013-01-10 2013-01-08 40.587 120,064 +271 0.09% 4,873,013
2012-12-10 2012-12-06 35.975 119,793 -2,168 0.09% 4,309,512
2012-11-15 2012-11-13 37.266 121,961 -542 0.09% 4,545,005
2012-10-15 2012-10-11 36.860 122,503 -271 0.09% 4,515,483
2012-10-08 2012-10-04 37.295 122,774 -70 0.09% 4,578,822
2012-10-03 2012-09-27 37.202 122,844 -1,075 0.09% 4,570,007
2012-09-21 2012-09-19 36.234 123,919 -1,075 0.09% 4,490,139
2012-09-20 2012-09-18 35.714 124,994 -1,613 0.09% 4,463,991
2012-06-18 2012-06-14 43.526 126,607 -269 0.09% 5,510,697
2012-06-06 2012-06-04 44.456 126,876 +269 0.09% 5,640,405
2012-05-30 2012-05-28 45.320 126,607 +2,159 0.09% 5,737,825
2012-05-02 2012-04-27 43.432 124,448 -265 0.09% 5,404,980
2012-04-11 2012-04-05 42.487 124,713 -1,059 0.09% 5,298,740
2012-03-16 2012-03-14 41.166 125,772 -265 0.09% 5,177,484
2012-02-13 2012-02-09 37.767 126,037 -3,178 0.09% 4,759,994
2012-01-12 2012-01-10 34.934 129,215 +1,060 0.09% 4,514,015
2011-12-23 2011-12-21 33.272 128,155 +264 0.09% 4,264,026
2011-12-07 2011-12-05 33.423 127,891 +265 0.09% 4,274,562
2011-11-01 2011-10-28 32.102 127,626 -4,236 0.09% 4,097,004
2011-10-31 2011-10-27 32.102 131,862 -4,237 0.10% 4,232,987
2011-10-27 2011-10-25 32.290 136,099 -4,236 0.10% 4,394,702
2011-10-26 2011-10-24 32.102 140,335 -4,237 0.10% 4,504,984
2011-10-25 2011-10-21 31.724 144,572 -4,237 0.10% 4,586,399
2011-10-24 2011-10-20 31.157 148,809 -2,647 0.11% 4,636,513
2011-10-19 2011-10-17 31.195 151,456 -4,237 0.11% 4,724,707
2011-10-07 2011-10-04 31.986 155,693 +2,377 0.11% 4,979,962
2011-07-28 2011-07-26 34.517 153,316 -521 0.11% 5,292,013
2011-07-27 2011-07-25 34.210 153,837 +521 0.11% 5,262,797
2011-07-21 2011-07-19 34.134 153,316 +3,129 0.11% 5,233,213
2011-06-07 2011-06-02 31.449 150,187 -5,215 0.11% 4,723,209
2011-05-23 2011-05-19 31.492 155,402 +3,051 0.11% 4,893,868
2011-03-24 2011-03-22 32.861 152,351 -1,023 0.11% 5,006,386
2011-01-13 2011-01-11 31.687 153,374 -1,022 0.12% 4,860,003
2011-01-11 2011-01-07 31.100 154,396 -3,068 0.12% 4,801,787
2010-12-13 2010-12-09 32.274 157,464 -1,022 0.12% 5,082,004
2010-12-03 2010-12-01 31.296 158,486 -1,023 0.12% 4,959,988
2010-11-15 2010-11-11 34.034 159,509 -1,022 0.12% 5,428,804
2010-11-09 2010-11-05 33.839 160,531 -2,045 0.12% 5,432,187
2010-11-02 2010-10-29 33.056 162,576 +1,022 0.12% 5,374,188
2010-10-11 2010-10-07 33.457 161,554 +2,125 0.12% 5,405,189
2010-10-06 2010-10-04 32.506 159,429 +1,009 0.12% 5,182,411
2010-09-30 2010-09-28 30.920 158,420 -2,018 0.12% 4,898,412
2010-09-27 2010-09-22 30.722 160,438 +2,018 0.12% 4,929,009
2010-08-26 2010-08-24 26.084 158,420 -5,045 0.12% 4,132,250
2010-07-16 2010-07-14 22.001 163,465 -1,009 0.12% 3,596,404
2010-05-13 2010-05-11 23.449 164,474 +3,205 0.13% 3,856,743
2010-04-29 2010-04-27 25.066 161,269 -990 0.13% 4,042,388
2010-04-12 2010-04-08 26.643 162,259 -989 0.13% 4,323,044
2010-03-22 2010-03-18 27.492 163,248 +989 0.13% 4,487,994
2009-11-19 2009-11-17 27.492 162,259 +990 0.13% 4,460,804
2009-10-13 2009-10-09 28.300 161,269 +2,129 0.13% 4,563,841
2009-08-20 2009-08-18 27.282 159,140 -983 0.12% 4,341,591
2009-08-11 2009-08-07 27.444 160,123 +983 0.13% 4,394,489
2009-08-07 2009-08-05 27.282 159,140 +982 0.12% 4,341,591
2009-05-27 2009-05-25 25.449 158,158 +982 0.12% 4,025,001
2009-05-15 2009-05-13 23.803 157,176 +3,916 0.12% 3,741,205
2009-04-29 2009-04-27 20.274 153,260 +958 0.12% 3,107,195
2009-03-25 2009-03-23 19.752 152,302 -958 0.12% 3,008,272
2009-03-23 2009-03-19 19.752 153,260 +958 0.12% 3,027,195
2008-11-07 2008-11-05 17.121 152,302 -7,663 0.12% 2,607,593
2008-10-16 2008-10-14 21.506 159,965 -958 0.13% 3,440,191
2008-10-10 2008-10-08 22.960 160,923 -958 0.13% 3,694,822
2008-10-09 2008-10-06 24.448 161,881 +2,893 0.13% 3,957,722
2008-08-21 2008-08-19 29.168 158,988 -941 0.13% 4,637,352
2008-06-12 2008-06-10 31.719 159,929 -1,882 0.13% 5,072,799
2008-05-16 2008-05-14 33.720 161,811 +2,663 0.13% 5,456,200
2008-05-08 2008-05-06 34.152 159,148 +4,627 0.13% 5,435,205
2008-03-20 2008-03-18 30.348 154,521 -926 0.13% 4,689,346
2008-02-25 2008-02-21 33.287 155,447 -925 0.13% 5,174,409
2008-01-30 2008-01-28 34.152 156,372 +925 0.13% 5,340,400
2008-01-28 2008-01-24 34.584 155,447 +926 0.13% 5,376,009
2008-01-24 2008-01-22 32.423 154,521 +5,551 0.13% 5,009,985
2008-01-11 2008-01-09 37.610 148,970 -925 0.12% 5,602,808
2007-12-27 2007-12-20 38.475 149,895 -925 0.12% 5,767,198
2007-12-21 2007-12-19 36.313 150,820 -2,776 0.13% 5,476,788
2007-12-20 2007-12-18 35.665 153,596 -3,701 0.13% 5,477,994
2007-12-14 2007-12-12 37.870 157,297 -926 0.13% 5,956,789
2007-12-13 2007-12-11 36.962 158,223 -925 0.13% 5,848,216
2007-12-04 2007-11-30 34.584 159,148 +1,851 0.13% 5,504,005
2007-10-26 2007-10-24 40.420 157,297 +925 0.13% 6,357,988
2007-10-24 2007-10-22 39.123 156,372 +925 0.13% 6,117,800
2007-10-17 2007-10-15 39.167 155,447 -925 0.13% 6,088,330
2007-10-16 2007-10-12 38.907 156,372 +925 0.13% 6,084,000
2007-10-15 2007-10-11 39.772 155,447 +1,851 0.13% 6,182,411
2007-10-11 2007-10-09 39.340 153,596 +925 0.13% 6,042,393
2007-10-08 2007-10-04 41.673 152,671 +2,213 0.13% 6,362,210
2007-10-05 2007-10-03 41.409 150,458 +912 0.13% 6,230,389
2007-10-04 2007-10-02 46.717 149,546 +911 0.13% 6,986,381
2007-10-02 2007-09-27 43.427 148,635 +3,648 0.13% 6,454,820
2007-09-28 2007-09-25 41.278 144,987 +912 0.12% 5,984,757
2007-09-25 2007-09-21 39.479 144,075 +1,824 0.12% 5,687,992
2007-09-24 2007-09-20 38.602 142,251 +911 0.12% 5,491,182
2007-09-21 2007-09-19 37.023 141,340 -911 0.12% 5,232,815
2007-09-20 2007-09-18 36.189 142,251 +911 0.12% 5,147,983
2007-08-24 2007-08-22 24.784 141,340 +912 0.12% 3,503,010
2007-08-22 2007-08-20 24.346 140,428 +912 0.12% 3,418,807
2007-08-20 2007-08-16 24.565 139,516 -912 0.12% 3,427,204
2007-07-20 2007-07-18 27.636 140,428 +2,736 0.12% 3,880,808
2007-07-05 2007-07-03 26.144 137,692 -912 0.12% 3,599,837
2007-06-26 2007-06-22 26.320 138,604 0.12% 3,648,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top