History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-10-13 | 2025-10-09 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-10-10 | 2025-10-08 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-10-09 | 2025-10-06 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-10-08 | 2025-10-03 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-10-06 | 2025-10-02 | 0.400 | 107,000 | +0 | 0.04% | 42,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 107,000 | +0 | 0.04% | 44,940 |
| 2025-10-02 | 2025-09-29 | 0.420 | 107,000 | +0 | 0.04% | 44,940 |
| 2025-09-30 | 2025-09-26 | 0.415 | 107,000 | +0 | 0.04% | 44,405 |
| 2025-09-29 | 2025-09-25 | 0.415 | 107,000 | +0 | 0.04% | 44,405 |
| 2025-09-26 | 2025-09-24 | 0.410 | 107,000 | +0 | 0.04% | 43,870 |
| 2025-09-25 | 2025-09-23 | 0.415 | 107,000 | +0 | 0.04% | 44,405 |
| 2025-09-24 | 2025-09-22 | 0.400 | 107,000 | +0 | 0.04% | 42,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 107,000 | +0 | 0.04% | 43,870 |
| 2025-09-22 | 2025-09-18 | 0.410 | 107,000 | +0 | 0.04% | 43,870 |
| 2025-09-19 | 2025-09-17 | 0.415 | 107,000 | +0 | 0.04% | 44,405 |
| 2025-09-18 | 2025-09-16 | 0.405 | 107,000 | +0 | 0.04% | 43,335 |
| 2025-09-17 | 2025-09-15 | 0.385 | 107,000 | +0 | 0.04% | 41,195 |
| 2025-09-16 | 2025-09-12 | 0.425 | 107,000 | +0 | 0.04% | 45,475 |
| 2025-09-15 | 2025-09-11 | 0.435 | 107,000 | +0 | 0.04% | 46,545 |
| 2025-09-12 | 2025-09-10 | 0.445 | 107,000 | +0 | 0.04% | 47,615 |
| 2025-09-11 | 2025-09-09 | 0.435 | 107,000 | +0 | 0.04% | 46,545 |
| 2025-09-10 | 2025-09-08 | 0.440 | 107,000 | +0 | 0.04% | 47,080 |
| 2025-09-09 | 2025-09-05 | 0.440 | 107,000 | +0 | 0.04% | 47,080 |
| 2025-09-08 | 2025-09-04 | 0.460 | 107,000 | +0 | 0.04% | 49,220 |
| 2025-09-05 | 2025-09-03 | 0.450 | 107,000 | +0 | 0.04% | 48,150 |
| 2025-09-04 | 2025-09-02 | 0.430 | 107,000 | +0 | 0.04% | 46,010 |
| 2025-09-03 | 2025-09-01 | 0.430 | 107,000 | +0 | 0.04% | 46,010 |
| 2025-09-02 | 2025-08-29 | 0.460 | 107,000 | +0 | 0.04% | 49,220 |
| 2025-09-01 | 2025-08-28 | 0.465 | 107,000 | +0 | 0.04% | 49,755 |
| 2025-08-29 | 2025-08-27 | 0.485 | 107,000 | +0 | 0.04% | 51,895 |
| 2025-08-28 | 2025-08-26 | 0.470 | 107,000 | +0 | 0.04% | 50,290 |
| 2025-08-27 | 2025-08-25 | 0.485 | 107,000 | +500 | 0.04% | 51,895 |
| 2025-08-25 | 2025-08-21 | 0.490 | 106,500 | +3,500 | 0.04% | 52,185 |
| 2025-08-14 | 2025-08-12 | 0.510 | 103,000 | +1,000 | 0.04% | 52,530 |
| 2025-08-12 | 2025-08-08 | 0.570 | 102,000 | +1,500 | 0.04% | 58,140 |
| 2025-08-11 | 2025-08-07 | 0.570 | 100,500 | +1,000 | 0.04% | 57,285 |
| 2025-07-24 | 2025-07-22 | 0.490 | 99,500 | -6,500 | 0.04% | 48,755 |
| 2025-07-17 | 2025-07-15 | 0.375 | 106,000 | -500 | 0.04% | 39,750 |
| 2025-07-02 | 2025-06-27 | 0.370 | 106,500 | +4,500 | 0.04% | 39,405 |
| 2025-06-30 | 2025-06-26 | 0.375 | 102,000 | +500 | 0.04% | 38,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 101,500 | +500 | 0.04% | 38,062 |
| 2025-06-24 | 2025-06-20 | 0.380 | 101,000 | +1,500 | 0.04% | 38,380 |
| 2025-06-11 | 2025-06-09 | 0.400 | 99,500 | -5,500 | 0.04% | 39,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 105,000 | +500 | 0.04% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 104,500 | +5,000 | 0.04% | 40,755 |
| 2025-06-03 | 2025-05-30 | 0.400 | 99,500 | -7,500 | 0.04% | 39,800 |
| 2025-06-02 | 2025-05-29 | 0.360 | 107,000 | +7,500 | 0.04% | 38,520 |
| 2025-05-26 | 2025-05-22 | 0.370 | 99,500 | -2,000 | 0.04% | 36,815 |
| 2025-05-23 | 2025-05-21 | 0.355 | 101,500 | +1,000 | 0.04% | 36,032 |
| 2025-05-22 | 2025-05-20 | 0.355 | 100,500 | +1,000 | 0.04% | 35,678 |
| 2025-05-21 | 2025-05-19 | 0.365 | 99,500 | -7,000 | 0.04% | 36,318 |
| 2025-05-20 | 2025-05-16 | 0.360 | 106,500 | +7,000 | 0.04% | 38,340 |
| 2025-05-19 | 2025-05-15 | 0.375 | 99,500 | -6,500 | 0.04% | 37,312 |
| 2025-05-14 | 2025-05-12 | 0.360 | 106,000 | +5,500 | 0.04% | 38,160 |
| 2025-05-13 | 2025-05-09 | 0.355 | 100,500 | +1,000 | 0.04% | 35,678 |
| 2025-05-12 | 2025-05-08 | 0.400 | 99,500 | -8,500 | 0.04% | 39,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 108,000 | +6,000 | 0.04% | 38,340 |
| 2025-05-06 | 2025-04-30 | 0.360 | 102,000 | -6,000 | 0.04% | 36,720 |
| 2025-04-10 | 2025-04-08 | 0.340 | 108,000 | +500 | 0.04% | 36,720 |
| 2025-04-09 | 2025-04-07 | 0.340 | 107,500 | +2,000 | 0.04% | 36,550 |
| 2025-04-08 | 2025-04-03 | 0.365 | 105,500 | +3,500 | 0.04% | 38,508 |
| 2025-03-11 | 2025-03-07 | 0.420 | 102,000 | -5,500 | 0.04% | 42,840 |
| 2025-02-14 | 2025-02-12 | 0.365 | 107,500 | +5,500 | 0.04% | 39,238 |
| 2025-02-05 | 2025-02-03 | 0.445 | 102,000 | -6,500 | 0.04% | 45,390 |
| 2025-01-23 | 2025-01-21 | 0.375 | 108,500 | +500 | 0.04% | 40,688 |
| 2025-01-22 | 2025-01-20 | 0.370 | 108,000 | +6,000 | 0.04% | 39,960 |
| 2024-12-27 | 2024-12-20 | 0.495 | 102,000 | -5,500 | 0.04% | 50,490 |
| 2024-12-20 | 2024-12-18 | 0.400 | 107,500 | -11,500 | 0.04% | 43,000 |
| 2024-12-19 | 2024-12-17 | 0.405 | 119,000 | +1,500 | 0.05% | 48,195 |
| 2024-09-30 | 2024-09-26 | 0.400 | 117,500 | +6,000 | 0.05% | 47,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 111,500 | +1,000 | 0.04% | 46,830 |
| 2024-03-13 | 2024-03-11 | 0.610 | 110,500 | -2,000 | 0.04% | 67,405 |
| 2023-12-07 | 2023-12-05 | 0.680 | 112,500 | -6,000 | 0.04% | 76,500 |
| 2023-10-03 | 2023-09-28 | 0.801 | 118,500 | +3,038 | 0.05% | 94,862 |
| 2023-08-25 | 2023-08-23 | 0.811 | 115,462 | -9,743 | 0.05% | 93,615 |
| 2023-07-13 | 2023-07-11 | 0.883 | 125,205 | -2,923 | 0.05% | 110,510 |
| 2023-06-06 | 2023-06-02 | 0.842 | 128,128 | +3,203 | 0.05% | 107,897 |
| 2023-03-15 | 2023-03-13 | 0.989 | 124,925 | -5,225 | 0.05% | 123,610 |
| 2023-03-13 | 2023-03-09 | 0.989 | 130,150 | +950 | 0.05% | 128,780 |
| 2023-03-10 | 2023-03-08 | 0.979 | 129,200 | +1,425 | 0.05% | 126,480 |
| 2023-01-31 | 2023-01-27 | 1.084 | 127,775 | +5,700 | 0.05% | 138,535 |
| 2023-01-19 | 2023-01-17 | 1.032 | 122,075 | -28,500 | 0.05% | 125,930 |
| 2022-10-03 | 2022-09-29 | 1.211 | 150,575 | +3,928 | 0.06% | 182,275 |
| 2022-06-07 | 2022-06-02 | 1.395 | 146,647 | +2,365 | 0.06% | 204,595 |
| 2022-03-09 | 2022-03-07 | 1.373 | 144,282 | +911 | 0.06% | 198,125 |
| 2021-10-11 | 2021-10-07 | 1.615 | 143,371 | -1,366 | 0.06% | 231,524 |
| 2021-10-05 | 2021-09-30 | 1.705 | 144,737 | +2,954 | 0.06% | 246,715 |
| 2021-09-29 | 2021-09-27 | 1.682 | 141,783 | -446 | 0.06% | 238,500 |
| 2021-06-01 | 2021-05-28 | 2.177 | 142,229 | +3,743 | 0.06% | 309,603 |
| 2021-04-09 | 2021-04-07 | 2.292 | 138,486 | +34,730 | 0.06% | 317,405 |
| 2021-01-15 | 2021-01-13 | 2.269 | 103,756 | +13,024 | 0.05% | 235,415 |
| 2020-10-06 | 2020-09-30 | 2.787 | 90,732 | +1,882 | 0.04% | 252,912 |
| 2020-06-02 | 2020-05-29 | 2.388 | 88,850 | +2,210 | 0.04% | 212,189 |
| 2020-04-21 | 2020-04-17 | 2.605 | 86,640 | +12,437 | 0.04% | 225,721 |
| 2020-04-17 | 2020-04-15 | 2.605 | 74,203 | -5,389 | 0.03% | 193,319 |
| 2020-04-08 | 2020-04-06 | 2.448 | 79,592 | -8,291 | 0.04% | 194,879 |
| 2020-04-02 | 2020-03-31 | 2.521 | 87,883 | -1,658 | 0.04% | 221,539 |
| 2019-10-08 | 2019-10-03 | 4.661 | 89,541 | +5,426 | 0.04% | 417,331 |
| 2019-09-26 | 2019-09-24 | 4.584 | 84,115 | +3,116 | 0.04% | 385,562 |
| 2019-07-18 | 2019-07-16 | 5.007 | 80,999 | +3,115 | 0.04% | 405,598 |
| 2019-06-03 | 2019-05-30 | 5.652 | 77,884 | +4,109 | 0.04% | 440,226 |
| 2019-05-31 | 2019-05-29 | 5.598 | 73,775 | +4,795 | 0.04% | 413,000 |
| 2019-05-21 | 2019-05-17 | 5.666 | 68,980 | +7,378 | 0.04% | 390,832 |
| 2019-04-17 | 2019-04-15 | 5.707 | 61,602 | +2,951 | 0.03% | 351,534 |
| 2018-10-09 | 2018-10-05 | 6.267 | 58,651 | +2,959 | 0.03% | 367,551 |
| 2018-09-11 | 2018-09-07 | 6.138 | 55,692 | -1,401 | 0.03% | 341,852 |
| 2018-09-10 | 2018-09-06 | 6.138 | 57,093 | -1,401 | 0.03% | 350,452 |
| 2018-09-07 | 2018-09-05 | 6.167 | 58,494 | -700 | 0.03% | 360,722 |
| 2018-08-24 | 2018-08-22 | 6.110 | 59,194 | -1,401 | 0.03% | 361,658 |
| 2018-08-17 | 2018-08-15 | 5.881 | 60,595 | +1,401 | 0.03% | 356,378 |
| 2018-08-09 | 2018-08-07 | 5.710 | 59,194 | +1,401 | 0.03% | 337,999 |
| 2018-07-19 | 2018-07-17 | 6.310 | 57,793 | +2,101 | 0.03% | 364,649 |
| 2018-06-11 | 2018-06-07 | 6.795 | 55,692 | -3,152 | 0.03% | 378,422 |
| 2018-06-05 | 2018-06-01 | 7.507 | 58,844 | +2,564 | 0.03% | 441,765 |
| 2018-05-24 | 2018-05-21 | 7.448 | 56,280 | +3,015 | 0.03% | 419,156 |
| 2018-04-09 | 2018-04-04 | 7.060 | 53,265 | -33,501 | 0.03% | 376,032 |
| 2018-02-28 | 2018-02-26 | 7.418 | 86,766 | -6,700 | 0.05% | 643,617 |
| 2018-02-08 | 2018-02-06 | 7.194 | 93,466 | +1,340 | 0.05% | 672,391 |
| 2017-12-12 | 2017-12-08 | 7.463 | 92,126 | -1,340 | 0.05% | 687,501 |
| 2017-12-06 | 2017-12-04 | 7.731 | 93,466 | +6,700 | 0.05% | 722,611 |
| 2017-11-01 | 2017-10-30 | 8.448 | 86,766 | +1,675 | 0.05% | 732,972 |
| 2017-10-25 | 2017-10-23 | 8.716 | 85,091 | +2,680 | 0.05% | 741,682 |
| 2017-10-13 | 2017-10-11 | 8.806 | 82,411 | -1,340 | 0.05% | 725,702 |
| 2017-09-22 | 2017-09-20 | 9.338 | 83,751 | +2,764 | 0.05% | 782,063 |
| 2017-06-05 | 2017-06-01 | 11.276 | 80,987 | +2,278 | 0.05% | 913,191 |
| 2017-05-24 | 2017-05-22 | 11.578 | 78,709 | -629 | 0.05% | 911,255 |
| 2016-09-23 | 2016-09-21 | 12.733 | 79,338 | +4,132 | 0.05% | 1,010,212 |
| 2016-05-24 | 2016-05-20 | 11.608 | 75,206 | +851 | 0.05% | 872,982 |
| 2016-01-04 | 2015-12-29 | 12.201 | 74,355 | +590 | 0.05% | 907,204 |
| 2015-09-24 | 2015-09-22 | 13.594 | 73,765 | +941 | 0.05% | 1,002,794 |
| 2015-09-01 | 2015-08-28 | 13.835 | 72,824 | +1,165 | 0.05% | 1,007,502 |
| 2015-08-21 | 2015-08-19 | 14.212 | 71,659 | -582 | 0.05% | 1,018,445 |
| 2015-08-14 | 2015-08-12 | 14.281 | 72,241 | +1,165 | 0.05% | 1,031,676 |
| 2015-08-04 | 2015-07-31 | 14.916 | 71,076 | -1,165 | 0.05% | 1,060,179 |
| 2015-07-13 | 2015-07-09 | 14.933 | 72,241 | +582 | 0.05% | 1,078,796 |
| 2015-06-19 | 2015-06-17 | 16.598 | 71,659 | -582 | 0.05% | 1,189,415 |
| 2015-06-18 | 2015-06-16 | 16.581 | 72,241 | -874 | 0.05% | 1,197,836 |
| 2015-06-03 | 2015-06-01 | 17.817 | 73,115 | -3,496 | 0.05% | 1,302,687 |
| 2015-05-28 | 2015-05-26 | 17.508 | 76,611 | +292 | 0.05% | 1,341,305 |
| 2015-05-27 | 2015-05-22 | 18.141 | 76,319 | -292 | 0.05% | 1,384,511 |
| 2015-05-26 | 2015-05-21 | 18.071 | 76,611 | +1,949 | 0.05% | 1,384,411 |
| 2015-05-05 | 2015-04-30 | 18.564 | 74,662 | -852 | 0.05% | 1,386,011 |
| 2015-04-17 | 2015-04-15 | 16.697 | 75,514 | +1,136 | 0.05% | 1,260,846 |
| 2015-03-13 | 2015-03-11 | 16.732 | 74,378 | +568 | 0.05% | 1,244,499 |
| 2015-03-11 | 2015-03-09 | 16.820 | 73,810 | +1,135 | 0.05% | 1,241,495 |
| 2014-11-24 | 2014-11-20 | 16.732 | 72,675 | -284 | 0.05% | 1,216,004 |
| 2014-10-24 | 2014-10-22 | 17.155 | 72,959 | +568 | 0.05% | 1,251,596 |
| 2014-10-22 | 2014-10-20 | 16.662 | 72,391 | -568 | 0.05% | 1,206,152 |
| 2014-10-13 | 2014-10-09 | 17.049 | 72,959 | +568 | 0.05% | 1,243,886 |
| 2014-10-06 | 2014-09-30 | 16.838 | 72,391 | -568 | 0.05% | 1,218,902 |
| 2014-09-26 | 2014-09-24 | 19.495 | 72,959 | -284 | 0.05% | 1,422,312 |
| 2014-09-25 | 2014-09-23 | 19.350 | 73,243 | +1,910 | 0.05% | 1,417,252 |
| 2014-09-22 | 2014-09-18 | 19.314 | 71,333 | -277 | 0.05% | 1,377,714 |
| 2014-09-01 | 2014-08-28 | 18.916 | 71,610 | +553 | 0.05% | 1,354,574 |
| 2014-08-27 | 2014-08-25 | 19.603 | 71,057 | -276 | 0.05% | 1,392,943 |
| 2014-07-24 | 2014-07-22 | 17.180 | 71,333 | -553 | 0.05% | 1,225,494 |
| 2014-06-30 | 2014-06-26 | 15.733 | 71,886 | +1,106 | 0.05% | 1,130,995 |
| 2014-06-26 | 2014-06-24 | 15.824 | 70,780 | -277 | 0.05% | 1,119,994 |
| 2014-06-06 | 2014-06-04 | 16.637 | 71,057 | -553 | 0.05% | 1,182,203 |
| 2014-05-28 | 2014-05-26 | 17.055 | 71,610 | +993 | 0.05% | 1,221,294 |
| 2014-04-11 | 2014-04-09 | 17.532 | 70,617 | -272 | 0.05% | 1,238,028 |
| 2014-03-24 | 2014-03-20 | 15.679 | 70,889 | +1,090 | 0.05% | 1,111,497 |
| 2014-03-14 | 2014-03-12 | 17.055 | 69,799 | -272 | 0.05% | 1,190,407 |
| 2014-01-16 | 2014-01-14 | 18.302 | 70,071 | +272 | 0.05% | 1,282,426 |
| 2014-01-02 | 2013-12-27 | 18.338 | 69,799 | -2,726 | 0.05% | 1,280,008 |
| 2013-12-13 | 2013-12-11 | 19.806 | 72,525 | -5,180 | 0.05% | 1,436,399 |
| 2013-12-10 | 2013-12-06 | 20.356 | 77,705 | -1,364 | 0.05% | 1,581,741 |
| 2013-08-07 | 2013-08-05 | 27.141 | 79,069 | -2,181 | 0.06% | 2,146,008 |
| 2013-06-26 | 2013-06-24 | 25.307 | 81,250 | -1,090 | 0.06% | 2,056,203 |
| 2013-06-24 | 2013-06-20 | 27.691 | 82,340 | -546 | 0.06% | 2,280,086 |
| 2013-05-29 | 2013-05-27 | 29.997 | 82,886 | +495 | 0.06% | 2,486,359 |
| 2013-01-08 | 2013-01-04 | 39.664 | 82,391 | -1,084 | 0.06% | 3,267,987 |
| 2012-11-14 | 2012-11-12 | 34.905 | 83,475 | -1,085 | 0.06% | 2,913,665 |
| 2012-10-08 | 2012-10-04 | 37.295 | 84,560 | +693 | 0.06% | 3,153,641 |
| 2012-09-20 | 2012-09-18 | 35.714 | 83,867 | -1,075 | 0.06% | 2,995,196 |
| 2012-07-30 | 2012-07-26 | 42.782 | 84,942 | -5,376 | 0.06% | 3,633,986 |
| 2012-07-09 | 2012-07-05 | 44.456 | 90,318 | -5,377 | 0.06% | 4,015,181 |
| 2012-07-05 | 2012-07-03 | 44.456 | 95,695 | -1,344 | 0.07% | 4,254,221 |
| 2012-07-04 | 2012-06-29 | 44.270 | 97,039 | -1,881 | 0.07% | 4,295,920 |
| 2012-05-30 | 2012-05-28 | 45.320 | 98,920 | +1,480 | 0.07% | 4,483,051 |
| 2012-05-09 | 2012-05-07 | 44.376 | 97,440 | -1,060 | 0.07% | 4,323,978 |
| 2012-03-14 | 2012-03-12 | 41.543 | 98,500 | +530 | 0.07% | 4,092,015 |
| 2012-02-09 | 2012-02-07 | 37.767 | 97,970 | +530 | 0.07% | 3,699,998 |
| 2011-10-17 | 2011-10-13 | 32.102 | 97,440 | +1,059 | 0.07% | 3,127,984 |
| 2011-10-07 | 2011-10-04 | 31.986 | 96,381 | +1,471 | 0.07% | 3,082,822 |
| 2011-08-15 | 2011-08-11 | 34.901 | 94,910 | -1,043 | 0.07% | 3,312,412 |
| 2011-07-27 | 2011-07-25 | 34.210 | 95,953 | -19,816 | 0.07% | 3,282,573 |
| 2011-07-26 | 2011-07-22 | 34.134 | 115,769 | -3,129 | 0.09% | 3,951,602 |
| 2011-07-25 | 2011-07-21 | 34.134 | 118,898 | -3,129 | 0.09% | 4,058,406 |
| 2011-07-21 | 2011-07-19 | 34.134 | 122,027 | -3,129 | 0.09% | 4,165,210 |
| 2011-07-12 | 2011-07-08 | 33.175 | 125,156 | -1,043 | 0.09% | 4,152,013 |
| 2011-06-22 | 2011-06-20 | 31.257 | 126,199 | -16,687 | 0.09% | 3,944,613 |
| 2011-06-21 | 2011-06-17 | 31.257 | 142,886 | -6,258 | 0.11% | 4,466,201 |
| 2011-06-20 | 2011-06-16 | 31.295 | 149,144 | -3,129 | 0.11% | 4,667,527 |
| 2011-06-17 | 2011-06-15 | 31.257 | 152,273 | -4,172 | 0.11% | 4,759,611 |
| 2011-05-31 | 2011-05-27 | 30.874 | 156,445 | -12,515 | 0.12% | 4,830,015 |
| 2011-05-23 | 2011-05-19 | 31.492 | 168,960 | +3,316 | 0.12% | 5,320,832 |
| 2011-02-07 | 2011-01-31 | 31.492 | 165,644 | -1,022 | 0.12% | 5,216,405 |
| 2011-01-26 | 2011-01-24 | 30.553 | 166,666 | -3,068 | 0.13% | 5,092,110 |
| 2011-01-17 | 2011-01-13 | 31.687 | 169,734 | -1,022 | 0.13% | 5,378,406 |
| 2011-01-07 | 2011-01-05 | 30.905 | 170,756 | -5,113 | 0.13% | 5,277,191 |
| 2010-12-28 | 2010-12-22 | 31.296 | 175,869 | +1,023 | 0.13% | 5,504,007 |
| 2010-10-18 | 2010-10-14 | 33.252 | 174,846 | -1,023 | 0.13% | 5,813,991 |
| 2010-10-11 | 2010-10-07 | 33.457 | 175,869 | -1,722 | 0.13% | 5,884,132 |
| 2010-10-06 | 2010-10-04 | 32.506 | 177,591 | +3,027 | 0.14% | 5,772,786 |
| 2010-09-10 | 2010-09-08 | 28.502 | 174,564 | -2,018 | 0.13% | 4,975,472 |
| 2010-08-23 | 2010-08-19 | 25.529 | 176,582 | -1,009 | 0.13% | 4,507,990 |
| 2010-08-12 | 2010-08-10 | 23.428 | 177,591 | -1,009 | 0.14% | 4,160,630 |
| 2010-05-13 | 2010-05-11 | 23.449 | 178,600 | +3,479 | 0.14% | 4,187,983 |
| 2010-04-23 | 2010-04-21 | 25.551 | 175,121 | +990 | 0.14% | 4,474,564 |
| 2010-04-14 | 2010-04-12 | 26.643 | 174,131 | +989 | 0.14% | 4,639,348 |
| 2010-01-22 | 2010-01-20 | 26.966 | 173,142 | -6,926 | 0.13% | 4,668,998 |
| 2009-11-26 | 2009-11-24 | 26.885 | 180,068 | -989 | 0.14% | 4,841,207 |
| 2009-11-09 | 2009-11-05 | 27.290 | 181,057 | +1,979 | 0.14% | 4,940,996 |
| 2009-10-13 | 2009-10-09 | 28.300 | 179,078 | +1,273 | 0.14% | 5,067,828 |
| 2009-08-07 | 2009-08-05 | 27.282 | 177,805 | -5,894 | 0.14% | 4,850,802 |
| 2009-07-21 | 2009-07-17 | 26.019 | 183,699 | +982 | 0.14% | 4,779,720 |
| 2009-07-13 | 2009-07-09 | 26.264 | 182,717 | -3,929 | 0.14% | 4,798,809 |
| 2009-05-20 | 2009-05-18 | 22.192 | 186,646 | -1,965 | 0.15% | 4,141,999 |
| 2009-05-15 | 2009-05-13 | 23.803 | 188,611 | +4,699 | 0.15% | 4,489,441 |
| 2009-05-05 | 2009-04-30 | 20.545 | 183,912 | +9,578 | 0.15% | 3,778,554 |
| 2009-04-20 | 2009-04-16 | 20.775 | 174,334 | -957 | 0.14% | 3,621,809 |
| 2009-01-20 | 2009-01-16 | 19.251 | 175,291 | +9,578 | 0.14% | 3,374,512 |
| 2009-01-19 | 2009-01-15 | 19.627 | 165,713 | +958 | 0.13% | 3,252,407 |
| 2009-01-13 | 2009-01-09 | 20.044 | 164,755 | +958 | 0.13% | 3,302,404 |
| 2009-01-12 | 2009-01-08 | 20.044 | 163,797 | +958 | 0.13% | 3,283,202 |
| 2008-11-17 | 2008-11-13 | 20.044 | 162,839 | +958 | 0.13% | 3,263,999 |
| 2008-11-07 | 2008-11-05 | 17.121 | 161,881 | +958 | 0.13% | 2,771,597 |
| 2008-10-29 | 2008-10-27 | 15.451 | 160,923 | -958 | 0.13% | 2,486,396 |
| 2008-10-20 | 2008-10-16 | 20.253 | 161,881 | -958 | 0.13% | 3,278,597 |
| 2008-10-14 | 2008-10-10 | 21.297 | 162,839 | -3,832 | 0.13% | 3,467,999 |
| 2008-10-09 | 2008-10-06 | 24.448 | 166,671 | +2,979 | 0.13% | 4,074,830 |
| 2008-08-20 | 2008-08-18 | 29.210 | 163,692 | -1,882 | 0.13% | 4,781,518 |
| 2008-08-13 | 2008-08-11 | 29.168 | 165,574 | -940 | 0.14% | 4,829,452 |
| 2008-07-17 | 2008-07-15 | 28.913 | 166,514 | -9,408 | 0.14% | 4,814,390 |
| 2008-07-09 | 2008-07-07 | 31.039 | 175,922 | -1,881 | 0.14% | 5,460,402 |
| 2008-06-18 | 2008-06-16 | 31.294 | 177,803 | +1,881 | 0.15% | 5,564,146 |
| 2008-06-12 | 2008-06-10 | 31.719 | 175,922 | -1,881 | 0.14% | 5,580,082 |
| 2008-05-16 | 2008-05-14 | 33.720 | 177,803 | +2,925 | 0.15% | 5,995,444 |
| 2008-04-16 | 2008-04-14 | 34.584 | 174,878 | -9,252 | 0.15% | 6,048,015 |
| 2007-12-20 | 2007-12-18 | 35.665 | 184,130 | +925 | 0.15% | 6,566,987 |
| 2007-11-15 | 2007-11-13 | 37.178 | 183,205 | +925 | 0.15% | 6,811,197 |
| 2007-11-12 | 2007-11-08 | 39.340 | 182,280 | -925 | 0.15% | 7,170,808 |
| 2007-11-08 | 2007-11-06 | 38.907 | 183,205 | -1,851 | 0.15% | 7,127,997 |
| 2007-11-07 | 2007-11-05 | 39.123 | 185,056 | -1,850 | 0.15% | 7,240,014 |
| 2007-11-02 | 2007-10-31 | 39.210 | 186,906 | -925 | 0.16% | 7,328,552 |
| 2007-11-01 | 2007-10-30 | 39.167 | 187,831 | +925 | 0.16% | 7,356,702 |
| 2007-10-31 | 2007-10-29 | 40.204 | 186,906 | +925 | 0.16% | 7,514,392 |
| 2007-10-30 | 2007-10-26 | 39.556 | 185,981 | +925 | 0.15% | 7,356,603 |
| 2007-10-29 | 2007-10-25 | 39.988 | 185,056 | -925 | 0.15% | 7,400,015 |
| 2007-10-24 | 2007-10-22 | 39.123 | 185,981 | -925 | 0.15% | 7,276,203 |
| 2007-10-23 | 2007-10-18 | 39.426 | 186,906 | -925 | 0.16% | 7,368,952 |
| 2007-10-22 | 2007-10-17 | 40.636 | 187,831 | -2,776 | 0.16% | 7,632,781 |
| 2007-10-15 | 2007-10-11 | 39.772 | 190,607 | +925 | 0.16% | 7,580,788 |
| 2007-10-11 | 2007-10-09 | 39.340 | 189,682 | -1,851 | 0.16% | 7,461,999 |
| 2007-10-08 | 2007-10-04 | 41.673 | 191,533 | +1,864 | 0.16% | 7,981,694 |
| 2007-10-05 | 2007-10-03 | 41.409 | 189,669 | +9,119 | 0.16% | 7,854,096 |
| 2007-10-04 | 2007-10-02 | 46.717 | 180,550 | +1,824 | 0.15% | 8,434,803 |
| 2007-09-25 | 2007-09-21 | 39.479 | 178,726 | -1,824 | 0.15% | 7,055,992 |
| 2007-09-13 | 2007-09-11 | 29.215 | 180,550 | -912 | 0.15% | 5,274,722 |
| 2007-09-05 | 2007-09-03 | 28.732 | 181,462 | -2,735 | 0.15% | 5,213,806 |
| 2007-08-29 | 2007-08-27 | 26.978 | 184,197 | +2,735 | 0.16% | 4,969,189 |
| 2007-08-23 | 2007-08-21 | 24.346 | 181,462 | -912 | 0.15% | 4,417,805 |
| 2007-08-13 | 2007-08-09 | 26.758 | 182,374 | -912 | 0.15% | 4,880,009 |
| 2007-08-06 | 2007-08-02 | 27.197 | 183,286 | -911 | 0.15% | 4,984,813 |
| 2007-07-27 | 2007-07-25 | 28.513 | 184,197 | +911 | 0.16% | 5,251,988 |
| 2007-07-11 | 2007-07-09 | 27.636 | 183,286 | -37,386 | 0.15% | 5,065,213 |
| 2007-07-04 | 2007-06-29 | 26.144 | 220,672 | +1,824 | 0.19% | 5,769,276 |
| 2007-06-29 | 2007-06-27 | 26.758 | 218,848 | +911 | 0.18% | 5,855,989 |
| 2007-06-27 | 2007-06-25 | 26.013 | 217,937 | +912 | 0.18% | 5,669,092 |
| 2007-06-26 | 2007-06-22 | 26.320 | 217,025 | 0.18% | 5,712,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy