History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 100,500 +0 0.04% 40,702
2025-10-13 2025-10-09 0.405 100,500 +0 0.04% 40,702
2025-10-10 2025-10-08 0.405 100,500 +0 0.04% 40,702
2025-10-09 2025-10-06 0.405 100,500 +0 0.04% 40,702
2025-10-08 2025-10-03 0.405 100,500 +0 0.04% 40,702
2025-10-06 2025-10-02 0.400 100,500 +0 0.04% 40,200
2025-10-03 2025-09-30 0.420 100,500 +0 0.04% 42,210
2025-10-02 2025-09-29 0.420 100,500 +0 0.04% 42,210
2025-09-30 2025-09-26 0.415 100,500 +0 0.04% 41,708
2025-09-29 2025-09-25 0.415 100,500 +0 0.04% 41,708
2025-09-26 2025-09-24 0.410 100,500 +0 0.04% 41,205
2025-09-25 2025-09-23 0.415 100,500 +0 0.04% 41,708
2025-09-24 2025-09-22 0.400 100,500 +0 0.04% 40,200
2025-09-23 2025-09-19 0.410 100,500 +0 0.04% 41,205
2025-09-22 2025-09-18 0.410 100,500 +0 0.04% 41,205
2025-09-19 2025-09-17 0.415 100,500 +0 0.04% 41,708
2025-09-18 2025-09-16 0.405 100,500 +0 0.04% 40,702
2025-09-17 2025-09-15 0.385 100,500 +0 0.04% 38,692
2025-09-16 2025-09-12 0.425 100,500 +0 0.04% 42,712
2025-09-15 2025-09-11 0.435 100,500 +0 0.04% 43,718
2025-09-12 2025-09-10 0.445 100,500 +0 0.04% 44,722
2025-09-11 2025-09-09 0.435 100,500 +0 0.04% 43,718
2025-09-10 2025-09-08 0.440 100,500 +0 0.04% 44,220
2025-09-09 2025-09-05 0.440 100,500 +0 0.04% 44,220
2025-09-08 2025-09-04 0.460 100,500 +0 0.04% 46,230
2025-09-05 2025-09-03 0.450 100,500 +0 0.04% 45,225
2025-09-04 2025-09-02 0.430 100,500 +0 0.04% 43,215
2025-09-03 2025-09-01 0.430 100,500 +0 0.04% 43,215
2025-09-02 2025-08-29 0.460 100,500 +0 0.04% 46,230
2025-09-01 2025-08-28 0.465 100,500 +0 0.04% 46,732
2025-08-29 2025-08-27 0.485 100,500 +0 0.04% 48,742
2025-08-28 2025-08-26 0.470 100,500 +0 0.04% 47,235
2025-08-27 2025-08-25 0.485 100,500 +0 0.04% 48,742
2025-08-26 2025-08-22 0.485 100,500 +0 0.04% 48,742
2025-08-25 2025-08-21 0.490 100,500 +0 0.04% 49,245
2025-08-22 2025-08-20 0.500 100,500 +0 0.04% 50,250
2025-08-21 2025-08-19 0.490 100,500 +0 0.04% 49,245
2025-08-20 2025-08-18 0.500 100,500 +0 0.04% 50,250
2025-08-19 2025-08-15 0.510 100,500 +0 0.04% 51,255
2025-08-18 2025-08-14 0.495 100,500 +0 0.04% 49,748
2025-08-15 2025-08-13 0.530 100,500 +0 0.04% 53,265
2025-08-14 2025-08-12 0.510 100,500 +0 0.04% 51,255
2025-08-13 2025-08-11 0.550 100,500 +0 0.04% 55,275
2025-08-12 2025-08-08 0.570 100,500 +0 0.04% 57,285
2025-08-11 2025-08-07 0.570 100,500 +0 0.04% 57,285
2025-08-08 2025-08-06 0.560 100,500 +0 0.04% 56,280
2025-08-07 2025-08-05 0.510 100,500 +0 0.04% 51,255
2025-08-06 2025-08-04 0.480 100,500 +0 0.04% 48,240
2025-08-05 2025-08-01 0.490 100,500 +0 0.04% 49,245
2025-08-04 2025-07-31 0.510 100,500 +0 0.04% 51,255
2025-08-01 2025-07-30 0.490 100,500 +0 0.04% 49,245
2025-07-31 2025-07-29 0.550 100,500 +0 0.04% 55,275
2025-07-30 2025-07-28 0.550 100,500 +0 0.04% 55,275
2025-07-29 2025-07-25 0.560 100,500 +0 0.04% 56,280
2025-07-28 2025-07-24 0.500 100,500 +0 0.04% 50,250
2025-07-25 2025-07-23 0.440 100,500 +0 0.04% 44,220
2025-07-24 2025-07-22 0.490 100,500 +0 0.04% 49,245
2025-07-23 2025-07-21 0.390 100,500 +0 0.04% 39,195
2025-07-22 2025-07-18 0.370 100,500 +0 0.04% 37,185
2025-07-21 2025-07-17 0.370 100,500 +0 0.04% 37,185
2025-07-18 2025-07-16 0.355 100,500 +0 0.04% 35,678
2025-07-17 2025-07-15 0.375 100,500 +0 0.04% 37,688
2025-07-16 2025-07-14 0.360 100,500 +0 0.04% 36,180
2025-07-15 2025-07-11 0.370 100,500 +0 0.04% 37,185
2025-07-14 2025-07-10 0.365 100,500 +0 0.04% 36,682
2025-07-11 2025-07-09 0.390 100,500 +0 0.04% 39,195
2025-07-10 2025-07-08 0.365 100,500 +0 0.04% 36,682
2025-07-09 2025-07-07 0.390 100,500 +0 0.04% 39,195
2025-07-08 2025-07-04 0.390 100,500 +0 0.04% 39,195
2025-07-07 2025-07-03 0.390 100,500 +0 0.04% 39,195
2025-07-04 2025-07-02 0.365 100,500 +0 0.04% 36,682
2025-07-03 2025-06-30 0.365 100,500 +0 0.04% 36,682
2025-07-02 2025-06-27 0.370 100,500 +0 0.04% 37,185
2025-06-30 2025-06-26 0.375 100,500 +0 0.04% 37,688
2025-06-27 2025-06-25 0.375 100,500 +0 0.04% 37,688
2025-06-26 2025-06-24 0.400 100,500 +0 0.04% 40,200
2025-06-25 2025-06-23 0.380 100,500 +0 0.04% 38,190
2025-06-24 2025-06-20 0.380 100,500 +0 0.04% 38,190
2025-06-23 2025-06-19 0.380 100,500 +0 0.04% 38,190
2025-06-20 2025-06-18 0.380 100,500 +0 0.04% 38,190
2025-06-19 2025-06-17 0.390 100,500 +0 0.04% 39,195
2025-06-18 2025-06-16 0.390 100,500 +0 0.04% 39,195
2025-06-17 2025-06-13 0.420 100,500 +0 0.04% 42,210
2025-06-16 2025-06-12 0.420 100,500 +0 0.04% 42,210
2025-06-13 2025-06-11 0.410 100,500 +0 0.04% 41,205
2025-06-12 2025-06-10 0.395 100,500 +0 0.04% 39,698
2025-06-11 2025-06-09 0.400 100,500 +0 0.04% 40,200
2025-06-10 2025-06-06 0.400 100,500 +0 0.04% 40,200
2025-06-09 2025-06-05 0.400 100,500 +0 0.04% 40,200
2025-06-06 2025-06-04 0.385 100,500 +0 0.04% 38,692
2025-06-05 2025-06-03 0.390 100,500 +0 0.04% 39,195
2025-06-04 2025-06-02 0.390 100,500 +0 0.04% 39,195
2025-06-03 2025-05-30 0.400 100,500 +0 0.04% 40,200
2025-06-02 2025-05-29 0.360 100,500 +0 0.04% 36,180
2025-05-30 2025-05-28 0.360 100,500 +0 0.04% 36,180
2025-05-29 2025-05-27 0.370 100,500 +0 0.04% 37,185
2025-05-28 2025-05-26 0.360 100,500 +0 0.04% 36,180
2025-05-27 2025-05-23 0.375 100,500 +0 0.04% 37,688
2025-05-26 2025-05-22 0.370 100,500 +0 0.04% 37,185
2025-05-23 2025-05-21 0.355 100,500 +0 0.04% 35,678
2025-05-22 2025-05-20 0.355 100,500 +0 0.04% 35,678
2025-05-21 2025-05-19 0.365 100,500 +0 0.04% 36,682
2025-05-20 2025-05-16 0.360 100,500 +0 0.04% 36,180
2025-05-19 2025-05-15 0.375 100,500 +0 0.04% 37,688
2025-05-16 2025-05-14 0.355 100,500 +0 0.04% 35,678
2025-05-15 2025-05-13 0.355 100,500 +0 0.04% 35,678
2025-05-14 2025-05-12 0.360 100,500 +0 0.04% 36,180
2025-05-13 2025-05-09 0.355 100,500 +0 0.04% 35,678
2025-05-12 2025-05-08 0.400 100,500 +0 0.04% 40,200
2025-05-09 2025-05-07 0.355 100,500 +0 0.04% 35,678
2025-05-08 2025-05-06 0.350 100,500 +0 0.04% 35,175
2025-05-07 2025-05-02 0.360 100,500 +0 0.04% 36,180
2025-05-06 2025-04-30 0.360 100,500 +0 0.04% 36,180
2025-05-02 2025-04-29 0.385 100,500 +0 0.04% 38,692
2025-04-30 2025-04-28 0.385 100,500 +0 0.04% 38,692
2025-04-29 2025-04-25 0.385 100,500 +0 0.04% 38,692
2025-04-28 2025-04-24 0.390 100,500 +0 0.04% 39,195
2025-04-25 2025-04-23 0.365 100,500 +0 0.04% 36,682
2025-04-24 2025-04-22 0.365 100,500 +0 0.04% 36,682
2025-04-23 2025-04-17 0.390 100,500 +0 0.04% 39,195
2025-04-22 2025-04-16 0.360 100,500 +0 0.04% 36,180
2025-04-17 2025-04-15 0.360 100,500 +0 0.04% 36,180
2025-04-16 2025-04-14 0.370 100,500 +0 0.04% 37,185
2025-04-15 2025-04-11 0.335 100,500 +0 0.04% 33,668
2025-04-14 2025-04-10 0.340 100,500 +0 0.04% 34,170
2025-04-11 2025-04-09 0.340 100,500 +0 0.04% 34,170
2025-04-10 2025-04-08 0.340 100,500 +0 0.04% 34,170
2025-04-09 2025-04-07 0.340 100,500 +0 0.04% 34,170
2025-04-08 2025-04-03 0.365 100,500 +0 0.04% 36,682
2025-04-07 2025-04-02 0.365 100,500 +0 0.04% 36,682
2025-04-03 2025-04-01 0.375 100,500 +0 0.04% 37,688
2025-04-02 2025-03-31 0.385 100,500 +0 0.04% 38,692
2025-04-01 2025-03-28 0.385 100,500 +0 0.04% 38,692
2025-03-31 2025-03-27 0.405 100,500 +0 0.04% 40,702
2025-03-28 2025-03-26 0.380 100,500 +0 0.04% 38,190
2025-03-27 2025-03-25 0.405 100,500 +0 0.04% 40,702
2025-03-26 2025-03-24 0.390 100,500 +0 0.04% 39,195
2025-03-25 2025-03-21 0.385 100,500 +0 0.04% 38,692
2025-03-24 2025-03-20 0.400 100,500 +0 0.04% 40,200
2025-03-21 2025-03-19 0.390 100,500 +0 0.04% 39,195
2025-03-20 2025-03-18 0.395 100,500 +0 0.04% 39,698
2025-03-19 2025-03-17 0.385 100,500 +0 0.04% 38,692
2025-03-18 2025-03-14 0.405 100,500 +0 0.04% 40,702
2025-03-17 2025-03-13 0.385 100,500 +0 0.04% 38,692
2025-03-14 2025-03-12 0.395 100,500 +0 0.04% 39,698
2025-03-13 2025-03-11 0.445 100,500 +0 0.04% 44,722
2025-03-12 2025-03-10 0.405 100,500 +0 0.04% 40,702
2025-03-11 2025-03-07 0.420 100,500 +0 0.04% 42,210
2025-03-10 2025-03-06 0.380 100,500 +0 0.04% 38,190
2025-03-07 2025-03-05 0.390 100,500 +0 0.04% 39,195
2025-03-06 2025-03-04 0.380 100,500 +0 0.04% 38,190
2025-03-05 2025-03-03 0.385 100,500 +0 0.04% 38,692
2025-03-04 2025-02-28 0.385 100,500 +0 0.04% 38,692
2025-03-03 2025-02-27 0.395 100,500 +0 0.04% 39,698
2025-02-28 2025-02-26 0.390 100,500 +0 0.04% 39,195
2025-02-27 2025-02-25 0.390 100,500 +0 0.04% 39,195
2025-02-26 2025-02-24 0.380 100,500 +0 0.04% 38,190
2025-02-25 2025-02-21 0.390 100,500 +0 0.04% 39,195
2025-02-24 2025-02-20 0.395 100,500 +0 0.04% 39,698
2025-02-21 2025-02-19 0.395 100,500 +0 0.04% 39,698
2025-02-20 2025-02-18 0.400 100,500 +0 0.04% 40,200
2025-02-19 2025-02-17 0.400 100,500 +0 0.04% 40,200
2025-02-18 2025-02-14 0.400 100,500 +0 0.04% 40,200
2025-02-17 2025-02-13 0.390 100,500 +0 0.04% 39,195
2025-02-14 2025-02-12 0.365 100,500 +0 0.04% 36,682
2025-02-13 2025-02-11 0.350 100,500 +0 0.04% 35,175
2025-02-12 2025-02-10 0.385 100,500 +0 0.04% 38,692
2025-02-11 2025-02-07 0.395 100,500 +0 0.04% 39,698
2025-02-10 2025-02-06 0.400 100,500 +0 0.04% 40,200
2025-02-07 2025-02-05 0.415 100,500 +0 0.04% 41,708
2025-02-06 2025-02-04 0.425 100,500 +0 0.04% 42,712
2025-02-05 2025-02-03 0.445 100,500 +0 0.04% 44,722
2025-02-04 2025-01-28 0.500 100,500 +0 0.04% 50,250
2025-02-03 2025-01-24 0.390 100,500 +0 0.04% 39,195
2025-01-27 2025-01-23 0.390 100,500 +0 0.04% 39,195
2025-01-24 2025-01-22 0.375 100,500 +0 0.04% 37,688
2025-01-23 2025-01-21 0.375 100,500 +0 0.04% 37,688
2025-01-22 2025-01-20 0.370 100,500 +0 0.04% 37,185
2025-01-21 2025-01-17 0.370 100,500 +0 0.04% 37,185
2025-01-20 2025-01-16 0.395 100,500 +0 0.04% 39,698
2025-01-17 2025-01-15 0.385 100,500 +0 0.04% 38,692
2025-01-16 2025-01-14 0.410 100,500 +0 0.04% 41,205
2025-01-15 2025-01-13 0.375 100,500 +0 0.04% 37,688
2025-01-14 2025-01-10 0.440 100,500 +0 0.04% 44,220
2025-01-13 2025-01-09 0.440 100,500 +0 0.04% 44,220
2025-01-10 2025-01-08 0.430 100,500 +0 0.04% 43,215
2025-01-09 2025-01-07 0.430 100,500 +0 0.04% 43,215
2025-01-08 2025-01-06 0.430 100,500 +0 0.04% 43,215
2025-01-07 2025-01-03 0.485 100,500 +0 0.04% 48,742
2025-01-06 2025-01-02 0.450 100,500 +0 0.04% 45,225
2025-01-03 2024-12-31 0.450 100,500 +0 0.04% 45,225
2025-01-02 2024-12-27 0.455 100,500 +0 0.04% 45,728
2024-12-30 2024-12-24 0.520 100,500 +0 0.04% 52,260
2024-12-27 2024-12-20 0.495 100,500 +0 0.04% 49,748
2024-12-23 2024-12-19 0.390 100,500 +0 0.04% 39,195
2024-12-20 2024-12-18 0.400 100,500 +0 0.04% 40,200
2024-12-19 2024-12-17 0.405 100,500 +0 0.04% 40,702
2024-12-18 2024-12-16 0.425 100,500 +0 0.04% 42,712
2024-12-17 2024-12-13 0.425 100,500 +0 0.04% 42,712
2024-12-16 2024-12-12 0.425 100,500 +0 0.04% 42,712
2024-12-13 2024-12-11 0.435 100,500 +0 0.04% 43,718
2024-12-12 2024-12-10 0.435 100,500 +0 0.04% 43,718
2024-12-11 2024-12-09 0.435 100,500 +0 0.04% 43,718
2024-12-10 2024-12-06 0.435 100,500 +0 0.04% 43,718
2024-12-09 2024-12-05 0.435 100,500 +0 0.04% 43,718
2024-12-06 2024-12-04 0.435 100,500 +0 0.04% 43,718
2024-12-05 2024-12-03 0.445 100,500 +0 0.04% 44,722
2024-12-04 2024-12-02 0.445 100,500 +0 0.04% 44,722
2024-12-03 2024-11-29 0.360 100,500 +0 0.04% 36,180
2024-12-02 2024-11-28 0.390 100,500 +0 0.04% 39,195
2024-11-29 2024-11-27 0.365 100,500 +0 0.04% 36,682
2024-11-28 2024-11-26 0.360 100,500 +0 0.04% 36,180
2024-11-27 2024-11-25 0.360 100,500 +0 0.04% 36,180
2024-11-26 2024-11-22 0.365 100,500 +0 0.04% 36,682
2024-11-25 2024-11-21 0.365 100,500 +0 0.04% 36,682
2024-11-22 2024-11-20 0.360 100,500 +0 0.04% 36,180
2024-11-21 2024-11-19 0.360 100,500 +0 0.04% 36,180
2024-11-20 2024-11-18 0.360 100,500 +0 0.04% 36,180
2024-11-19 2024-11-15 0.365 100,500 +0 0.04% 36,682
2024-11-18 2024-11-14 0.385 100,500 +0 0.04% 38,692
2024-11-15 2024-11-13 0.385 100,500 +0 0.04% 38,692
2024-11-14 2024-11-12 0.385 100,500 +0 0.04% 38,692
2024-11-13 2024-11-11 0.400 100,500 +0 0.04% 40,200
2024-11-12 2024-11-08 0.405 100,500 +0 0.04% 40,702
2024-11-11 2024-11-07 0.400 100,500 +0 0.04% 40,200
2024-11-08 2024-11-06 0.400 100,500 +0 0.04% 40,200
2024-11-07 2024-11-05 0.400 100,500 +0 0.04% 40,200
2024-11-06 2024-11-04 0.400 100,500 +0 0.04% 40,200
2024-11-05 2024-11-01 0.400 100,500 +0 0.04% 40,200
2024-11-04 2024-10-31 0.385 100,500 +0 0.04% 38,692
2024-11-01 2024-10-30 0.385 100,500 +0 0.04% 38,692
2024-10-31 2024-10-29 0.390 100,500 +0 0.04% 39,195
2024-10-30 2024-10-28 0.405 100,500 +0 0.04% 40,702
2024-10-29 2024-10-25 0.445 100,500 +0 0.04% 44,722
2024-10-28 2024-10-24 0.440 100,500 +0 0.04% 44,220
2024-10-25 2024-10-23 0.400 100,500 +0 0.04% 40,200
2024-10-24 2024-10-22 0.400 100,500 +0 0.04% 40,200
2024-10-23 2024-10-21 0.405 100,500 +0 0.04% 40,702
2024-10-22 2024-10-18 0.400 100,500 +0 0.04% 40,200
2024-10-21 2024-10-17 0.385 100,500 +0 0.04% 38,692
2024-10-18 2024-10-16 0.405 100,500 +0 0.04% 40,702
2024-10-17 2024-10-15 0.400 100,500 +0 0.04% 40,200
2024-10-16 2024-10-14 0.420 100,500 +0 0.04% 42,210
2024-10-15 2024-10-10 0.465 100,500 +0 0.04% 46,732
2024-10-14 2024-10-09 0.450 100,500 +0 0.04% 45,225
2024-10-10 2024-10-08 0.470 100,500 +0 0.04% 47,235
2024-10-09 2024-10-07 0.480 100,500 +0 0.04% 48,240
2024-10-08 2024-10-04 0.425 100,500 +0 0.04% 42,712
2024-10-07 2024-10-03 0.450 100,500 +0 0.04% 45,225
2024-10-04 2024-10-02 0.480 100,500 +0 0.04% 48,240
2024-10-03 2024-09-30 0.460 100,500 +0 0.04% 46,230
2024-10-02 2024-09-27 0.445 100,500 +0 0.04% 44,722
2024-09-30 2024-09-26 0.400 100,500 +0 0.04% 40,200
2024-09-27 2024-09-25 0.420 100,500 +0 0.04% 42,210
2024-09-26 2024-09-24 0.405 100,500 +0 0.04% 40,702
2024-09-25 2024-09-23 0.350 100,500 +0 0.04% 35,175
2024-09-24 2024-09-20 0.310 100,500 +0 0.04% 31,155
2024-09-23 2024-09-19 0.305 100,500 +0 0.04% 30,652
2024-09-20 2024-09-17 0.305 100,500 +0 0.04% 30,652
2024-09-19 2024-09-16 0.305 100,500 +0 0.04% 30,652
2024-09-17 2024-09-13 0.310 100,500 +0 0.04% 31,155
2024-09-16 2024-09-12 0.310 100,500 +0 0.04% 31,155
2024-09-13 2024-09-11 0.310 100,500 +0 0.04% 31,155
2024-09-12 2024-09-10 0.315 100,500 +0 0.04% 31,658
2024-09-11 2024-09-09 0.310 100,500 +0 0.04% 31,155
2024-09-10 2024-09-05 0.320 100,500 +0 0.04% 32,160
2024-09-09 2024-09-04 0.345 100,500 +0 0.04% 34,672
2024-09-05 2024-09-03 0.345 100,500 +0 0.04% 34,672
2024-09-04 2024-09-02 0.325 100,500 +0 0.04% 32,662
2024-09-03 2024-08-30 0.320 100,500 +0 0.04% 32,160
2024-09-02 2024-08-29 0.330 100,500 +0 0.04% 33,165
2024-08-30 2024-08-28 0.345 100,500 +0 0.04% 34,672
2024-08-29 2024-08-27 0.345 100,500 +0 0.04% 34,672
2024-08-28 2024-08-26 0.345 100,500 +0 0.04% 34,672
2024-08-27 2024-08-23 0.345 100,500 +0 0.04% 34,672
2024-08-26 2024-08-22 0.345 100,500 +0 0.04% 34,672
2024-08-23 2024-08-21 0.345 100,500 +0 0.04% 34,672
2024-08-22 2024-08-20 0.345 100,500 +0 0.04% 34,672
2024-08-21 2024-08-19 0.345 100,500 +0 0.04% 34,672
2024-08-20 2024-08-16 0.350 100,500 +0 0.04% 35,175
2024-08-19 2024-08-15 0.350 100,500 +0 0.04% 35,175
2024-08-16 2024-08-14 0.350 100,500 +0 0.04% 35,175
2024-08-15 2024-08-13 0.350 100,500 +0 0.04% 35,175
2024-08-14 2024-08-12 0.345 100,500 +0 0.04% 34,672
2024-08-13 2024-08-09 0.350 100,500 +0 0.04% 35,175
2024-08-12 2024-08-08 0.350 100,500 +0 0.04% 35,175
2024-08-09 2024-08-07 0.385 100,500 +0 0.04% 38,692
2024-08-08 2024-08-06 0.370 100,500 +0 0.04% 37,185
2024-08-07 2024-08-05 0.360 100,500 +0 0.04% 36,180
2024-08-06 2024-08-02 0.380 100,500 +0 0.04% 38,190
2024-08-05 2024-08-01 0.380 100,500 +0 0.04% 38,190
2024-08-02 2024-07-31 0.400 100,500 +0 0.04% 40,200
2024-08-01 2024-07-30 0.390 100,500 +0 0.04% 39,195
2024-07-31 2024-07-29 0.425 100,500 +0 0.04% 42,712
2024-07-30 2024-07-26 0.425 100,500 +0 0.04% 42,712
2024-07-29 2024-07-25 0.425 100,500 +0 0.04% 42,712
2024-07-26 2024-07-24 0.400 100,500 +0 0.04% 40,200
2024-07-25 2024-07-23 0.395 100,500 +0 0.04% 39,698
2024-07-24 2024-07-22 0.395 100,500 +0 0.04% 39,698
2024-07-23 2024-07-19 0.390 100,500 +0 0.04% 39,195
2024-07-22 2024-07-18 0.400 100,500 +0 0.04% 40,200
2024-07-19 2024-07-17 0.400 100,500 +0 0.04% 40,200
2024-07-18 2024-07-16 0.400 100,500 +0 0.04% 40,200
2024-07-17 2024-07-15 0.415 100,500 +0 0.04% 41,708
2024-07-16 2024-07-12 0.415 100,500 +0 0.04% 41,708
2024-07-15 2024-07-11 0.415 100,500 +0 0.04% 41,708
2024-07-12 2024-07-10 0.405 100,500 +0 0.04% 40,702
2024-07-11 2024-07-09 0.400 100,500 +0 0.04% 40,200
2024-07-10 2024-07-08 0.400 100,500 +0 0.04% 40,200
2024-07-09 2024-07-05 0.415 100,500 +0 0.04% 41,708
2024-07-08 2024-07-04 0.415 100,500 +0 0.04% 41,708
2024-07-05 2024-07-03 0.415 100,500 +0 0.04% 41,708
2024-07-04 2024-07-02 0.415 100,500 +0 0.04% 41,708
2024-07-03 2024-06-28 0.410 100,500 +0 0.04% 41,205
2024-07-02 2024-06-27 0.410 100,500 +0 0.04% 41,205
2024-06-28 2024-06-26 0.395 100,500 +0 0.04% 39,698
2024-06-27 2024-06-25 0.415 100,500 +0 0.04% 41,708
2024-06-26 2024-06-24 0.395 100,500 +0 0.04% 39,698
2024-06-25 2024-06-21 0.400 100,500 +0 0.04% 40,200
2024-06-24 2024-06-20 0.405 100,500 +0 0.04% 40,702
2024-06-21 2024-06-19 0.400 100,500 +0 0.04% 40,200
2024-06-20 2024-06-18 0.440 100,500 +0 0.04% 44,220
2024-06-19 2024-06-17 0.435 100,500 +0 0.04% 43,718
2024-06-18 2024-06-14 0.420 100,500 +0 0.04% 42,210
2024-06-17 2024-06-13 0.430 100,500 +0 0.04% 43,215
2024-06-14 2024-06-12 0.445 100,500 +0 0.04% 44,722
2024-06-13 2024-06-11 0.430 100,500 +0 0.04% 43,215
2024-06-12 2024-06-07 0.455 100,500 +0 0.04% 45,728
2024-06-11 2024-06-06 0.465 100,500 +0 0.04% 46,732
2024-06-07 2024-06-05 0.460 100,500 +0 0.04% 46,230
2024-06-06 2024-06-04 0.470 100,500 +0 0.04% 47,235
2024-06-05 2024-06-03 0.460 100,500 +0 0.04% 46,230
2024-06-04 2024-05-31 0.480 100,500 +0 0.04% 48,240
2024-06-03 2024-05-30 0.485 100,500 +0 0.04% 48,742
2024-05-31 2024-05-29 0.470 100,500 +0 0.04% 47,235
2024-05-30 2024-05-28 0.470 100,500 +0 0.04% 47,235
2024-05-29 2024-05-27 0.470 100,500 +0 0.04% 47,235
2024-05-28 2024-05-24 0.480 100,500 +0 0.04% 48,240
2024-05-27 2024-05-23 0.480 100,500 +0 0.04% 48,240
2024-05-24 2024-05-22 0.490 100,500 +0 0.04% 49,245
2024-05-23 2024-05-21 0.490 100,500 +0 0.04% 49,245
2024-05-22 2024-05-20 0.490 100,500 +0 0.04% 49,245
2024-05-21 2024-05-17 0.490 100,500 +0 0.04% 49,245
2024-05-20 2024-05-16 0.470 100,500 +0 0.04% 47,235
2024-05-17 2024-05-14 0.485 100,500 +0 0.04% 48,742
2024-05-16 2024-05-13 0.485 100,500 +0 0.04% 48,742
2024-05-14 2024-05-10 0.490 100,500 +0 0.04% 49,245
2024-05-13 2024-05-09 0.500 100,500 +0 0.04% 50,250
2024-05-10 2024-05-08 0.500 100,500 +0 0.04% 50,250
2024-05-09 2024-05-07 0.500 100,500 +0 0.04% 50,250
2024-05-08 2024-05-06 0.500 100,500 +0 0.04% 50,250
2024-05-07 2024-05-03 0.500 100,500 +0 0.04% 50,250
2024-05-06 2024-05-02 0.570 100,500 +0 0.04% 57,285
2024-05-03 2024-04-30 0.540 100,500 +0 0.04% 54,270
2024-05-02 2024-04-29 0.540 100,500 +0 0.04% 54,270
2024-04-30 2024-04-26 0.540 100,500 +0 0.04% 54,270
2024-04-29 2024-04-25 0.550 100,500 +0 0.04% 55,275
2024-04-26 2024-04-24 0.550 100,500 +0 0.04% 55,275
2024-04-25 2024-04-23 0.550 100,500 +0 0.04% 55,275
2024-04-24 2024-04-22 0.510 100,500 +0 0.04% 51,255
2024-04-23 2024-04-19 0.520 100,500 +0 0.04% 52,260
2024-04-22 2024-04-18 0.590 100,500 +0 0.04% 59,295
2024-04-19 2024-04-17 0.590 100,500 +0 0.04% 59,295
2024-04-18 2024-04-16 0.590 100,500 +0 0.04% 59,295
2024-04-17 2024-04-15 0.600 100,500 +0 0.04% 60,300
2024-04-16 2024-04-12 0.550 100,500 +0 0.04% 55,275
2024-04-15 2024-04-11 0.550 100,500 +0 0.04% 55,275
2024-04-12 2024-04-10 0.520 100,500 +0 0.04% 52,260
2024-04-11 2024-04-09 0.500 100,500 +0 0.04% 50,250
2024-04-10 2024-04-08 0.550 100,500 +0 0.04% 55,275
2024-04-09 2024-04-05 0.590 100,500 +0 0.04% 59,295
2024-04-08 2024-04-03 0.530 100,500 +0 0.04% 53,265
2024-04-05 2024-04-02 0.590 100,500 +0 0.04% 59,295
2024-04-03 2024-03-28 0.610 100,500 +0 0.04% 61,305
2024-04-02 2024-03-27 0.660 100,500 +0 0.04% 66,330
2024-03-28 2024-03-26 0.660 100,500 +0 0.04% 66,330
2024-03-27 2024-03-25 0.660 100,500 +0 0.04% 66,330
2024-03-26 2024-03-22 0.580 100,500 +0 0.04% 58,290
2024-03-25 2024-03-21 0.590 100,500 +0 0.04% 59,295
2024-03-22 2024-03-20 0.590 100,500 +0 0.04% 59,295
2024-03-21 2024-03-19 0.570 100,500 +0 0.04% 57,285
2024-03-20 2024-03-18 0.570 100,500 +0 0.04% 57,285
2024-03-19 2024-03-15 0.600 100,500 +0 0.04% 60,300
2024-03-18 2024-03-14 0.600 100,500 +0 0.04% 60,300
2024-03-15 2024-03-13 0.620 100,500 +0 0.04% 62,310
2024-03-14 2024-03-12 0.620 100,500 +0 0.04% 62,310
2024-03-13 2024-03-11 0.610 100,500 +0 0.04% 61,305
2024-03-12 2024-03-08 0.650 100,500 +0 0.04% 65,325
2024-03-11 2024-03-07 0.650 100,500 +0 0.04% 65,325
2024-03-08 2024-03-06 0.650 100,500 +0 0.04% 65,325
2024-03-07 2024-03-05 0.660 100,500 +0 0.04% 66,330
2024-03-06 2024-03-04 0.660 100,500 +0 0.04% 66,330
2024-03-05 2024-03-01 0.670 100,500 +0 0.04% 67,335
2024-03-04 2024-02-29 0.630 100,500 +0 0.04% 63,315
2024-03-01 2024-02-28 0.630 100,500 +0 0.04% 63,315
2024-02-29 2024-02-27 0.660 100,500 +0 0.04% 66,330
2024-02-28 2024-02-26 0.670 100,500 +0 0.04% 67,335
2024-02-27 2024-02-23 0.670 100,500 +0 0.04% 67,335
2024-02-26 2024-02-22 0.670 100,500 +0 0.04% 67,335
2024-02-23 2024-02-21 0.600 100,500 +0 0.04% 60,300
2024-02-22 2024-02-20 0.600 100,500 +0 0.04% 60,300
2024-02-21 2024-02-19 0.600 100,500 +0 0.04% 60,300
2024-02-20 2024-02-16 0.600 100,500 +0 0.04% 60,300
2024-02-19 2024-02-15 0.600 100,500 +0 0.04% 60,300
2024-02-16 2024-02-14 0.600 100,500 +0 0.04% 60,300
2024-02-15 2024-02-09 0.600 100,500 +0 0.04% 60,300
2024-02-14 2024-02-07 0.600 100,500 +0 0.04% 60,300
2024-02-08 2024-02-06 0.600 100,500 +0 0.04% 60,300
2024-02-07 2024-02-05 0.600 100,500 +0 0.04% 60,300
2024-02-06 2024-02-02 0.600 100,500 +0 0.04% 60,300
2024-02-05 2024-02-01 0.600 100,500 +0 0.04% 60,300
2024-02-02 2024-01-31 0.600 100,500 +0 0.04% 60,300
2024-02-01 2024-01-30 0.600 100,500 +0 0.04% 60,300
2024-01-31 2024-01-29 0.600 100,500 +0 0.04% 60,300
2024-01-30 2024-01-26 0.600 100,500 +0 0.04% 60,300
2024-01-29 2024-01-25 0.600 100,500 +0 0.04% 60,300
2024-01-26 2024-01-24 0.600 100,500 +0 0.04% 60,300
2024-01-25 2024-01-23 0.600 100,500 +0 0.04% 60,300
2024-01-24 2024-01-22 0.550 100,500 +0 0.04% 55,275
2024-01-23 2024-01-19 0.660 100,500 +0 0.04% 66,330
2024-01-22 2024-01-18 0.660 100,500 +0 0.04% 66,330
2024-01-19 2024-01-17 0.620 100,500 +0 0.04% 62,310
2024-01-18 2024-01-16 0.620 100,500 +0 0.04% 62,310
2024-01-17 2024-01-15 0.620 100,500 +0 0.04% 62,310
2024-01-16 2024-01-12 0.660 100,500 +0 0.04% 66,330
2024-01-15 2024-01-11 0.660 100,500 +0 0.04% 66,330
2024-01-12 2024-01-10 0.660 100,500 +0 0.04% 66,330
2024-01-11 2024-01-09 0.660 100,500 +0 0.04% 66,330
2024-01-10 2024-01-08 0.650 100,500 +0 0.04% 65,325
2024-01-09 2024-01-05 0.680 100,500 +0 0.04% 68,340
2024-01-08 2024-01-04 0.680 100,500 +0 0.04% 68,340
2024-01-05 2024-01-03 0.680 100,500 +0 0.04% 68,340
2024-01-04 2024-01-02 0.680 100,500 +0 0.04% 68,340
2024-01-03 2023-12-29 0.680 100,500 +0 0.04% 68,340
2024-01-02 2023-12-28 0.680 100,500 +0 0.04% 68,340
2023-12-29 2023-12-27 0.630 100,500 +0 0.04% 63,315
2023-12-28 2023-12-22 0.650 100,500 +0 0.04% 65,325
2023-12-27 2023-12-21 0.660 100,500 +0 0.04% 66,330
2023-12-22 2023-12-20 0.660 100,500 +0 0.04% 66,330
2023-12-21 2023-12-19 0.680 100,500 +0 0.04% 68,340
2023-12-20 2023-12-18 0.680 100,500 +0 0.04% 68,340
2023-12-19 2023-12-15 0.690 100,500 +0 0.04% 69,345
2023-12-18 2023-12-14 0.670 100,500 +0 0.04% 67,335
2023-12-15 2023-12-13 0.670 100,500 +0 0.04% 67,335
2023-12-14 2023-12-12 0.680 100,500 +0 0.04% 68,340
2023-12-13 2023-12-11 0.680 100,500 +0 0.04% 68,340
2023-12-12 2023-12-08 0.680 100,500 +0 0.04% 68,340
2023-12-11 2023-12-07 0.650 100,500 +0 0.04% 65,325
2023-12-08 2023-12-06 0.680 100,500 +0 0.04% 68,340
2023-12-07 2023-12-05 0.680 100,500 +0 0.04% 68,340
2023-12-06 2023-12-04 0.660 100,500 +0 0.04% 66,330
2023-12-05 2023-12-01 0.710 100,500 +0 0.04% 71,355
2023-12-04 2023-11-30 0.710 100,500 +0 0.04% 71,355
2023-12-01 2023-11-29 0.710 100,500 +0 0.04% 71,355
2023-11-30 2023-11-28 0.710 100,500 +0 0.04% 71,355
2023-11-29 2023-11-27 0.710 100,500 +0 0.04% 71,355
2023-11-28 2023-11-24 0.710 100,500 +0 0.04% 71,355
2023-11-27 2023-11-23 0.720 100,500 +0 0.04% 72,360
2023-11-24 2023-11-22 0.720 100,500 +0 0.04% 72,360
2023-11-23 2023-11-21 0.720 100,500 +0 0.04% 72,360
2023-11-22 2023-11-20 0.720 100,500 +0 0.04% 72,360
2023-11-21 2023-11-17 0.720 100,500 +0 0.04% 72,360
2023-11-20 2023-11-16 0.700 100,500 +0 0.04% 70,350
2023-11-17 2023-11-15 0.690 100,500 +0 0.04% 69,345
2023-11-16 2023-11-14 0.690 100,500 +0 0.04% 69,345
2023-11-15 2023-11-13 0.690 100,500 +0 0.04% 69,345
2023-11-14 2023-11-10 0.700 100,500 +0 0.04% 70,350
2023-11-13 2023-11-09 0.700 100,500 +0 0.04% 70,350
2023-11-10 2023-11-08 0.700 100,500 +0 0.04% 70,350
2023-11-09 2023-11-07 0.740 100,500 +0 0.04% 74,370
2023-11-08 2023-11-06 0.740 100,500 +0 0.04% 74,370
2023-11-07 2023-11-03 0.740 100,500 +0 0.04% 74,370
2023-11-06 2023-11-02 0.740 100,500 +0 0.04% 74,370
2023-11-03 2023-11-01 0.690 100,500 +0 0.04% 69,345
2023-11-02 2023-10-31 0.690 100,500 +0 0.04% 69,345
2023-11-01 2023-10-30 0.670 100,500 +0 0.04% 67,335
2023-10-31 2023-10-27 0.670 100,500 +0 0.04% 67,335
2023-10-30 2023-10-26 0.670 100,500 +0 0.04% 67,335
2023-10-27 2023-10-25 0.680 100,500 +0 0.04% 68,340
2023-10-26 2023-10-24 0.690 100,500 +0 0.04% 69,345
2023-10-25 2023-10-20 0.690 100,500 +0 0.04% 69,345
2023-10-24 2023-10-19 0.690 100,500 +0 0.04% 69,345
2023-10-20 2023-10-18 0.690 100,500 +0 0.04% 69,345
2023-10-19 2023-10-17 0.700 100,500 +0 0.04% 70,350
2023-10-18 2023-10-16 0.680 100,500 +0 0.04% 68,340
2023-10-17 2023-10-13 0.710 100,500 +0 0.04% 71,355
2023-10-16 2023-10-12 0.710 100,500 +0 0.04% 71,355
2023-10-13 2023-10-11 0.720 100,500 +0 0.04% 72,360
2023-10-12 2023-10-10 0.710 100,500 +0 0.04% 71,355
2023-10-11 2023-10-09 0.720 100,500 +0 0.04% 72,360
2023-10-10 2023-10-06 0.740 100,500 +0 0.04% 74,370
2023-10-09 2023-10-05 0.740 100,500 +0 0.04% 74,370
2023-10-06 2023-10-04 0.740 100,500 +0 0.04% 74,370
2023-10-05 2023-10-03 0.760 100,500 +0 0.04% 76,380
2023-10-04 2023-09-29 0.801 100,500 +0 0.04% 80,453
2023-10-03 2023-09-28 0.801 100,500 +2,577 0.04% 80,453
2023-09-29 2023-09-27 0.801 97,923 +0 0.04% 78,390
2023-09-28 2023-09-26 0.821 97,923 +0 0.04% 80,400
2023-09-27 2023-09-25 0.770 97,923 +0 0.04% 75,375
2023-09-26 2023-09-22 0.770 97,923 +0 0.04% 75,375
2023-09-25 2023-09-21 0.770 97,923 +0 0.04% 75,375
2023-09-22 2023-09-20 0.790 97,923 +0 0.04% 77,385
2023-09-21 2023-09-19 0.790 97,923 +0 0.04% 77,385
2023-09-20 2023-09-18 0.821 97,923 +0 0.04% 80,400
2023-09-19 2023-09-15 0.821 97,923 +0 0.04% 80,400
2023-09-18 2023-09-14 0.821 97,923 +0 0.04% 80,400
2023-09-15 2023-09-13 0.821 97,923 +0 0.04% 80,400
2023-09-14 2023-09-12 0.801 97,923 +0 0.04% 78,390
2023-09-13 2023-09-11 0.842 97,923 +0 0.04% 82,410
2023-09-12 2023-09-07 0.852 97,923 +0 0.04% 83,415
2023-09-11 2023-09-06 0.852 97,923 +0 0.04% 83,415
2023-09-07 2023-09-05 0.862 97,923 +0 0.04% 84,420
2023-09-06 2023-09-04 0.872 97,923 +0 0.04% 85,425
2023-09-05 2023-08-31 0.821 97,923 +0 0.04% 80,400
2023-09-04 2023-08-30 0.790 97,923 +0 0.04% 77,385
2023-08-31 2023-08-29 0.790 97,923 +0 0.04% 77,385
2023-08-30 2023-08-28 0.780 97,923 +0 0.04% 76,380
2023-08-29 2023-08-25 0.811 97,923 +0 0.04% 79,395
2023-08-28 2023-08-24 0.811 97,923 +0 0.04% 79,395
2023-08-25 2023-08-23 0.811 97,923 +0 0.04% 79,395
2023-08-24 2023-08-22 0.821 97,923 +0 0.04% 80,400
2023-08-23 2023-08-21 0.801 97,923 +0 0.04% 78,390
2023-08-22 2023-08-18 0.842 97,923 +0 0.04% 82,410
2023-08-21 2023-08-17 0.842 97,923 +0 0.04% 82,410
2023-08-18 2023-08-16 0.831 97,923 +0 0.04% 81,405
2023-08-17 2023-08-15 0.852 97,923 +0 0.04% 83,415
2023-08-16 2023-08-14 0.811 97,923 +0 0.04% 79,395
2023-08-15 2023-08-11 0.811 97,923 +0 0.04% 79,395
2023-08-14 2023-08-10 0.811 97,923 +0 0.04% 79,395
2023-08-11 2023-08-09 0.811 97,923 +0 0.04% 79,395
2023-08-10 2023-08-08 0.831 97,923 +0 0.04% 81,405
2023-08-09 2023-08-07 0.831 97,923 +0 0.04% 81,405
2023-08-08 2023-08-04 0.831 97,923 +0 0.04% 81,405
2023-08-07 2023-08-03 0.842 97,923 +0 0.04% 82,410
2023-08-04 2023-08-02 0.842 97,923 +0 0.04% 82,410
2023-08-03 2023-08-01 0.862 97,923 +0 0.04% 84,420
2023-08-02 2023-07-31 0.842 97,923 +0 0.04% 82,410
2023-08-01 2023-07-28 0.842 97,923 +0 0.04% 82,410
2023-07-31 2023-07-27 0.831 97,923 +0 0.04% 81,405
2023-07-28 2023-07-26 0.842 97,923 +0 0.04% 82,410
2023-07-27 2023-07-25 0.852 97,923 +0 0.04% 83,415
2023-07-26 2023-07-24 0.852 97,923 +0 0.04% 83,415
2023-07-25 2023-07-21 0.852 97,923 +0 0.04% 83,415
2023-07-24 2023-07-20 0.852 97,923 +0 0.04% 83,415
2023-07-21 2023-07-19 0.862 97,923 +0 0.04% 84,420
2023-07-20 2023-07-18 0.862 97,923 +0 0.04% 84,420
2023-07-19 2023-07-14 0.862 97,923 +0 0.04% 84,420
2023-07-18 2023-07-13 0.893 97,923 +0 0.04% 87,435
2023-07-14 2023-07-12 0.883 97,923 +0 0.04% 86,430
2023-07-13 2023-07-11 0.883 97,923 +0 0.04% 86,430
2023-07-12 2023-07-10 0.831 97,923 +0 0.04% 81,405
2023-07-11 2023-07-07 0.872 97,923 +0 0.04% 85,425
2023-07-10 2023-07-06 0.842 97,923 +0 0.04% 82,410
2023-07-07 2023-07-05 0.852 97,923 +0 0.04% 83,415
2023-07-06 2023-07-04 0.852 97,923 +0 0.04% 83,415
2023-07-05 2023-07-03 0.852 97,923 +0 0.04% 83,415
2023-07-04 2023-06-30 0.852 97,923 +0 0.04% 83,415
2023-07-03 2023-06-29 0.831 97,923 +0 0.04% 81,405
2023-06-30 2023-06-28 0.842 97,923 +0 0.04% 82,410
2023-06-29 2023-06-27 0.831 97,923 +0 0.04% 81,405
2023-06-28 2023-06-26 0.811 97,923 +0 0.04% 79,395
2023-06-27 2023-06-23 0.811 97,923 +0 0.04% 79,395
2023-06-26 2023-06-21 0.842 97,923 +0 0.04% 82,410
2023-06-23 2023-06-20 0.801 97,923 +0 0.04% 78,390
2023-06-21 2023-06-19 0.811 97,923 +0 0.04% 79,395
2023-06-20 2023-06-16 0.811 97,923 +0 0.04% 79,395
2023-06-19 2023-06-15 0.811 97,923 +0 0.04% 79,395
2023-06-16 2023-06-14 0.811 97,923 +0 0.04% 79,395
2023-06-15 2023-06-13 0.811 97,923 +0 0.04% 79,395
2023-06-14 2023-06-12 0.821 97,923 +0 0.04% 80,400
2023-06-13 2023-06-09 0.821 97,923 +0 0.04% 80,400
2023-06-12 2023-06-08 0.821 97,923 +0 0.04% 80,400
2023-06-09 2023-06-07 0.811 97,923 +0 0.04% 79,395
2023-06-08 2023-06-06 0.811 97,923 +0 0.04% 79,395
2023-06-07 2023-06-05 0.842 97,923 +0 0.04% 82,461
2023-06-06 2023-06-02 0.842 97,923 +2,448 0.04% 82,461
2023-06-05 2023-06-01 0.842 95,475 +0 0.04% 80,400
2023-06-02 2023-05-31 0.842 95,475 +0 0.04% 80,400
2023-06-01 2023-05-30 0.874 95,475 +0 0.04% 83,415
2023-05-31 2023-05-29 0.874 95,475 +0 0.04% 83,415
2023-05-30 2023-05-25 0.874 95,475 +0 0.04% 83,415
2023-05-29 2023-05-24 0.895 95,475 +0 0.04% 85,425
2023-05-25 2023-05-23 0.884 95,475 +0 0.04% 84,420
2023-05-24 2023-05-22 0.884 95,475 +0 0.04% 84,420
2023-05-23 2023-05-19 0.884 95,475 +0 0.04% 84,420
2023-05-22 2023-05-18 0.884 95,475 +0 0.04% 84,420
2023-05-19 2023-05-17 0.884 95,475 +0 0.04% 84,420
2023-05-18 2023-05-16 0.884 95,475 +0 0.04% 84,420
2023-05-17 2023-05-15 0.884 95,475 +0 0.04% 84,420
2023-05-16 2023-05-12 0.884 95,475 +0 0.04% 84,420
2023-05-15 2023-05-11 0.895 95,475 +0 0.04% 85,425
2023-05-12 2023-05-10 0.905 95,475 +0 0.04% 86,430
2023-05-11 2023-05-09 0.905 95,475 +0 0.04% 86,430
2023-05-10 2023-05-08 0.905 95,475 +0 0.04% 86,430
2023-05-09 2023-05-05 0.895 95,475 +0 0.04% 85,425
2023-05-08 2023-05-04 0.895 95,475 +0 0.04% 85,425
2023-05-05 2023-05-03 0.895 95,475 +0 0.04% 85,425
2023-05-04 2023-05-02 0.937 95,475 +0 0.04% 89,445
2023-05-03 2023-04-28 0.884 95,475 +0 0.04% 84,420
2023-05-02 2023-04-27 0.884 95,475 +0 0.04% 84,420
2023-04-28 2023-04-26 0.895 95,475 +0 0.04% 85,425
2023-04-27 2023-04-25 0.905 95,475 +0 0.04% 86,430
2023-04-26 2023-04-24 0.905 95,475 +0 0.04% 86,430
2023-04-25 2023-04-21 0.905 95,475 +0 0.04% 86,430
2023-04-24 2023-04-20 0.916 95,475 +0 0.04% 87,435
2023-04-21 2023-04-19 0.916 95,475 +0 0.04% 87,435
2023-04-20 2023-04-18 0.916 95,475 +0 0.04% 87,435
2023-04-19 2023-04-17 0.926 95,475 +0 0.04% 88,440
2023-04-18 2023-04-14 0.895 95,475 +0 0.04% 85,425
2023-04-17 2023-04-13 0.905 95,475 +0 0.04% 86,430
2023-04-14 2023-04-12 0.905 95,475 +0 0.04% 86,430
2023-04-13 2023-04-11 0.926 95,475 +0 0.04% 88,440
2023-04-12 2023-04-06 0.926 95,475 +0 0.04% 88,440
2023-04-11 2023-04-04 0.926 95,475 +0 0.04% 88,440
2023-04-06 2023-04-03 0.905 95,475 +0 0.04% 86,430
2023-04-04 2023-03-31 0.926 95,475 +0 0.04% 88,440
2023-04-03 2023-03-30 0.926 95,475 +0 0.04% 88,440
2023-03-31 2023-03-29 0.926 95,475 +0 0.04% 88,440
2023-03-30 2023-03-28 0.937 95,475 +0 0.04% 89,445
2023-03-29 2023-03-27 0.926 95,475 +0 0.04% 88,440
2023-03-28 2023-03-24 0.958 95,475 +0 0.04% 91,455
2023-03-27 2023-03-23 0.958 95,475 +0 0.04% 91,455
2023-03-24 2023-03-22 0.916 95,475 +0 0.04% 87,435
2023-03-23 2023-03-21 0.937 95,475 +0 0.04% 89,445
2023-03-22 2023-03-20 0.937 95,475 +0 0.04% 89,445
2023-03-21 2023-03-17 0.937 95,475 +0 0.04% 89,445
2023-03-20 2023-03-16 0.937 95,475 +0 0.04% 89,445
2023-03-17 2023-03-15 0.937 95,475 +0 0.04% 89,445
2023-03-16 2023-03-14 0.937 95,475 +0 0.04% 89,445
2023-03-15 2023-03-13 0.989 95,475 +0 0.04% 94,470
2023-03-14 2023-03-10 0.968 95,475 +0 0.04% 92,460
2023-03-13 2023-03-09 0.989 95,475 +0 0.04% 94,470
2023-03-10 2023-03-08 0.979 95,475 +0 0.04% 93,465
2023-03-09 2023-03-07 1.000 95,475 +0 0.04% 95,475
2023-03-08 2023-03-06 1.000 95,475 +0 0.04% 95,475
2023-03-07 2023-03-03 1.021 95,475 +0 0.04% 97,485
2023-03-06 2023-03-02 1.011 95,475 +0 0.04% 96,480
2023-03-03 2023-03-01 1.000 95,475 +0 0.04% 95,475
2023-03-02 2023-02-28 0.989 95,475 +0 0.04% 94,470
2023-03-01 2023-02-27 1.032 95,475 +0 0.04% 98,490
2023-02-28 2023-02-24 1.032 95,475 +0 0.04% 98,490
2023-02-27 2023-02-23 1.053 95,475 +0 0.04% 100,500
2023-02-24 2023-02-22 1.053 95,475 +0 0.04% 100,500
2023-02-23 2023-02-21 1.053 95,475 +0 0.04% 100,500
2023-02-22 2023-02-20 1.053 95,475 +0 0.04% 100,500
2023-02-21 2023-02-17 1.032 95,475 +0 0.04% 98,490
2023-02-20 2023-02-16 1.042 95,475 +0 0.04% 99,495
2023-02-17 2023-02-15 1.032 95,475 +0 0.04% 98,490
2023-02-16 2023-02-14 1.042 95,475 +0 0.04% 99,495
2023-02-15 2023-02-13 1.032 95,475 +0 0.04% 98,490
2023-02-14 2023-02-10 1.042 95,475 +0 0.04% 99,495
2023-02-13 2023-02-09 1.042 95,475 +0 0.04% 99,495
2023-02-10 2023-02-08 1.042 95,475 +0 0.04% 99,495
2023-02-09 2023-02-07 1.042 95,475 +0 0.04% 99,495
2023-02-08 2023-02-06 1.042 95,475 +0 0.04% 99,495
2023-02-07 2023-02-03 1.042 95,475 +0 0.04% 99,495
2023-02-06 2023-02-02 1.042 95,475 +0 0.04% 99,495
2023-02-03 2023-02-01 1.042 95,475 +0 0.04% 99,495
2023-02-02 2023-01-31 1.042 95,475 +0 0.04% 99,495
2023-02-01 2023-01-30 1.053 95,475 +0 0.04% 100,500
2023-01-31 2023-01-27 1.084 95,475 +0 0.04% 103,515
2023-01-30 2023-01-26 1.053 95,475 +0 0.04% 100,500
2023-01-27 2023-01-20 1.042 95,475 +0 0.04% 99,495
2023-01-26 2023-01-19 1.042 95,475 +0 0.04% 99,495
2023-01-20 2023-01-18 1.032 95,475 +0 0.04% 98,490
2023-01-19 2023-01-17 1.032 95,475 +0 0.04% 98,490
2023-01-18 2023-01-16 1.032 95,475 +0 0.04% 98,490
2023-01-17 2023-01-13 1.042 95,475 +0 0.04% 99,495
2023-01-16 2023-01-12 1.042 95,475 +0 0.04% 99,495
2023-01-13 2023-01-11 1.042 95,475 +0 0.04% 99,495
2023-01-12 2023-01-10 1.042 95,475 +0 0.04% 99,495
2023-01-11 2023-01-09 1.042 95,475 +0 0.04% 99,495
2023-01-10 2023-01-06 1.032 95,475 +0 0.04% 98,490
2023-01-09 2023-01-05 1.032 95,475 +0 0.04% 98,490
2023-01-06 2023-01-04 1.053 95,475 +0 0.04% 100,500
2023-01-05 2023-01-03 1.053 95,475 +0 0.04% 100,500
2023-01-04 2022-12-30 1.053 95,475 +0 0.04% 100,500
2023-01-03 2022-12-29 1.032 95,475 +0 0.04% 98,490
2022-12-30 2022-12-28 1.032 95,475 +0 0.04% 98,490
2022-12-29 2022-12-23 1.032 95,475 +0 0.04% 98,490
2022-12-28 2022-12-22 1.053 95,475 +0 0.04% 100,500
2022-12-23 2022-12-21 1.042 95,475 +0 0.04% 99,495
2022-12-22 2022-12-20 1.042 95,475 +0 0.04% 99,495
2022-12-21 2022-12-19 1.042 95,475 +0 0.04% 99,495
2022-12-20 2022-12-16 1.042 95,475 +0 0.04% 99,495
2022-12-19 2022-12-15 1.032 95,475 +0 0.04% 98,490
2022-12-16 2022-12-14 1.042 95,475 +0 0.04% 99,495
2022-12-15 2022-12-13 1.053 95,475 +0 0.04% 100,500
2022-12-14 2022-12-12 1.042 95,475 +0 0.04% 99,495
2022-12-13 2022-12-09 1.105 95,475 +0 0.04% 105,525
2022-12-12 2022-12-08 1.053 95,475 +0 0.04% 100,500
2022-12-09 2022-12-07 1.126 95,475 +0 0.04% 107,535
2022-12-08 2022-12-06 1.042 95,475 +0 0.04% 99,495
2022-12-07 2022-12-05 1.084 95,475 +0 0.04% 103,515
2022-12-06 2022-12-02 1.053 95,475 +0 0.04% 100,500
2022-12-05 2022-12-01 1.053 95,475 +0 0.04% 100,500
2022-12-02 2022-11-30 0.979 95,475 +0 0.04% 93,465
2022-12-01 2022-11-29 0.979 95,475 +0 0.04% 93,465
2022-11-30 2022-11-28 0.979 95,475 +0 0.04% 93,465
2022-11-29 2022-11-25 0.979 95,475 +0 0.04% 93,465
2022-11-28 2022-11-24 0.979 95,475 +0 0.04% 93,465
2022-11-25 2022-11-23 0.979 95,475 +0 0.04% 93,465
2022-11-24 2022-11-22 0.979 95,475 +0 0.04% 93,465
2022-11-23 2022-11-21 0.979 95,475 +0 0.04% 93,465
2022-11-22 2022-11-18 0.989 95,475 +0 0.04% 94,470
2022-11-21 2022-11-17 1.021 95,475 +0 0.04% 97,485
2022-11-18 2022-11-16 1.032 95,475 +0 0.04% 98,490
2022-11-17 2022-11-15 1.021 95,475 +0 0.04% 97,485
2022-11-16 2022-11-14 1.095 95,475 +0 0.04% 104,520
2022-11-15 2022-11-11 1.095 95,475 +0 0.04% 104,520
2022-11-14 2022-11-10 1.032 95,475 +0 0.04% 98,490
2022-11-11 2022-11-09 1.032 95,475 +0 0.04% 98,490
2022-11-10 2022-11-08 1.032 95,475 +0 0.04% 98,490
2022-11-09 2022-11-07 0.989 95,475 +0 0.04% 94,470
2022-11-08 2022-11-04 0.979 95,475 +0 0.04% 93,465
2022-11-07 2022-11-03 0.968 95,475 +0 0.04% 92,460
2022-11-04 2022-11-02 1.000 95,475 +0 0.04% 95,475
2022-11-03 2022-11-01 1.000 95,475 +0 0.04% 95,475
2022-11-02 2022-10-31 0.968 95,475 +0 0.04% 92,460
2022-11-01 2022-10-28 0.968 95,475 +0 0.04% 92,460
2022-10-31 2022-10-27 1.000 95,475 +0 0.04% 95,475
2022-10-28 2022-10-26 1.042 95,475 +0 0.04% 99,495
2022-10-27 2022-10-25 1.053 95,475 +0 0.04% 100,500
2022-10-26 2022-10-24 1.105 95,475 +0 0.04% 105,525
2022-10-25 2022-10-21 1.105 95,475 +0 0.04% 105,525
2022-10-24 2022-10-20 1.189 95,475 +0 0.04% 113,565
2022-10-21 2022-10-19 1.158 95,475 +0 0.04% 110,550
2022-10-20 2022-10-18 1.211 95,475 +0 0.04% 115,575
2022-10-19 2022-10-17 1.211 95,475 +0 0.04% 115,575
2022-10-18 2022-10-14 1.168 95,475 +0 0.04% 111,555
2022-10-17 2022-10-13 1.168 95,475 +0 0.04% 111,555
2022-10-14 2022-10-12 1.168 95,475 +0 0.04% 111,555
2022-10-13 2022-10-11 1.168 95,475 +0 0.04% 111,555
2022-10-12 2022-10-10 1.168 95,475 +0 0.04% 111,555
2022-10-11 2022-10-07 1.168 95,475 +0 0.04% 111,555
2022-10-10 2022-10-06 1.284 95,475 +0 0.04% 122,610
2022-10-07 2022-10-05 1.263 95,475 +0 0.04% 120,600
2022-10-06 2022-10-03 1.189 95,475 +0 0.04% 113,565
2022-10-05 2022-09-30 1.243 95,475 +0 0.04% 118,671
2022-10-03 2022-09-29 1.211 95,475 +2,491 0.04% 115,575
2022-09-30 2022-09-28 1.243 92,984 +0 0.04% 115,575
2022-09-29 2022-09-27 1.232 92,984 +0 0.04% 114,570
2022-09-28 2022-09-26 1.221 92,984 +0 0.04% 113,565
2022-09-27 2022-09-23 1.297 92,984 +0 0.04% 120,600
2022-09-26 2022-09-22 1.275 92,984 +0 0.04% 118,590
2022-09-23 2022-09-21 1.297 92,984 +0 0.04% 120,600
2022-09-22 2022-09-20 1.362 92,984 +0 0.04% 126,630
2022-09-21 2022-09-19 1.362 92,984 +0 0.04% 126,630
2022-09-20 2022-09-16 1.373 92,984 +0 0.04% 127,635
2022-09-19 2022-09-15 1.373 92,984 +0 0.04% 127,635
2022-09-16 2022-09-14 1.373 92,984 +0 0.04% 127,635
2022-09-15 2022-09-13 1.373 92,984 +0 0.04% 127,635
2022-09-14 2022-09-09 1.297 92,984 +0 0.04% 120,600
2022-09-13 2022-09-08 1.394 92,984 +0 0.04% 129,645
2022-09-09 2022-09-07 1.394 92,984 +0 0.04% 129,645
2022-09-08 2022-09-06 1.329 92,984 +0 0.04% 123,615
2022-09-07 2022-09-05 1.329 92,984 +0 0.04% 123,615
2022-09-06 2022-09-02 1.340 92,984 +0 0.04% 124,620
2022-09-05 2022-09-01 1.286 92,984 +0 0.04% 119,595
2022-09-02 2022-08-31 1.373 92,984 +0 0.04% 127,635
2022-09-01 2022-08-30 1.373 92,984 +0 0.04% 127,635
2022-08-31 2022-08-29 1.373 92,984 +0 0.04% 127,635
2022-08-30 2022-08-26 1.373 92,984 +0 0.04% 127,635
2022-08-29 2022-08-25 1.373 92,984 +0 0.04% 127,635
2022-08-26 2022-08-24 1.373 92,984 +0 0.04% 127,635
2022-08-25 2022-08-23 1.373 92,984 +0 0.04% 127,635
2022-08-24 2022-08-22 1.373 92,984 +0 0.04% 127,635
2022-08-23 2022-08-19 1.373 92,984 +0 0.04% 127,635
2022-08-22 2022-08-18 1.373 92,984 +0 0.04% 127,635
2022-08-19 2022-08-17 1.373 92,984 +0 0.04% 127,635
2022-08-18 2022-08-16 1.351 92,984 +0 0.04% 125,625
2022-08-17 2022-08-15 1.351 92,984 +0 0.04% 125,625
2022-08-16 2022-08-12 1.351 92,984 +0 0.04% 125,625
2022-08-15 2022-08-11 1.351 92,984 +0 0.04% 125,625
2022-08-12 2022-08-10 1.351 92,984 +0 0.04% 125,625
2022-08-11 2022-08-09 1.351 92,984 +0 0.04% 125,625
2022-08-10 2022-08-08 1.308 92,984 +0 0.04% 121,605
2022-08-09 2022-08-05 1.308 92,984 +0 0.04% 121,605
2022-08-08 2022-08-04 1.308 92,984 +0 0.04% 121,605
2022-08-05 2022-08-03 1.308 92,984 +0 0.04% 121,605
2022-08-04 2022-08-02 1.308 92,984 +0 0.04% 121,605
2022-08-03 2022-08-01 1.340 92,984 +0 0.04% 124,620
2022-08-02 2022-07-29 1.340 92,984 +0 0.04% 124,620
2022-08-01 2022-07-28 1.319 92,984 +0 0.04% 122,610
2022-07-29 2022-07-27 1.297 92,984 +0 0.04% 120,600
2022-07-28 2022-07-26 1.297 92,984 +0 0.04% 120,600
2022-07-27 2022-07-25 1.351 92,984 +0 0.04% 125,625
2022-07-26 2022-07-22 1.373 92,984 +0 0.04% 127,635
2022-07-25 2022-07-21 1.383 92,984 +0 0.04% 128,640
2022-07-22 2022-07-20 1.329 92,984 +0 0.04% 123,615
2022-07-21 2022-07-19 1.319 92,984 +0 0.04% 122,610
2022-07-20 2022-07-18 1.265 92,984 +0 0.04% 117,585
2022-07-19 2022-07-15 1.265 92,984 +0 0.04% 117,585
2022-07-18 2022-07-14 1.265 92,984 +0 0.04% 117,585
2022-07-15 2022-07-13 1.265 92,984 +0 0.04% 117,585
2022-07-14 2022-07-12 1.265 92,984 +0 0.04% 117,585
2022-07-13 2022-07-11 1.265 92,984 +0 0.04% 117,585
2022-07-12 2022-07-08 1.265 92,984 +0 0.04% 117,585
2022-07-11 2022-07-07 1.265 92,984 +0 0.04% 117,585
2022-07-08 2022-07-06 1.297 92,984 +0 0.04% 120,600
2022-07-07 2022-07-05 1.297 92,984 +0 0.04% 120,600
2022-07-06 2022-07-04 1.297 92,984 +0 0.04% 120,600
2022-07-05 2022-06-30 1.297 92,984 +0 0.04% 120,600
2022-07-04 2022-06-29 1.319 92,984 +0 0.04% 122,610
2022-06-30 2022-06-28 1.319 92,984 +0 0.04% 122,610
2022-06-29 2022-06-27 1.319 92,984 +0 0.04% 122,610
2022-06-28 2022-06-24 1.297 92,984 +0 0.04% 120,600
2022-06-27 2022-06-23 1.297 92,984 +0 0.04% 120,600
2022-06-24 2022-06-22 1.297 92,984 +0 0.04% 120,600
2022-06-23 2022-06-21 1.297 92,984 +0 0.04% 120,600
2022-06-22 2022-06-20 1.308 92,984 +0 0.04% 121,605
2022-06-21 2022-06-17 1.308 92,984 +0 0.04% 121,605
2022-06-20 2022-06-16 1.297 92,984 +0 0.04% 120,600
2022-06-17 2022-06-15 1.297 92,984 +0 0.04% 120,600
2022-06-16 2022-06-14 1.297 92,984 +0 0.04% 120,600
2022-06-15 2022-06-13 1.329 92,984 +0 0.04% 123,615
2022-06-14 2022-06-10 1.329 92,984 +0 0.04% 123,615
2022-06-13 2022-06-09 1.329 92,984 +0 0.04% 123,615
2022-06-10 2022-06-08 1.329 92,984 +0 0.04% 123,615
2022-06-09 2022-06-07 1.329 92,984 +0 0.04% 123,615
2022-06-08 2022-06-06 1.362 92,984 +0 0.04% 126,662
2022-06-07 2022-06-02 1.395 92,984 +1,499 0.04% 129,727
2022-06-06 2022-06-01 1.395 91,485 +0 0.04% 127,636
2022-06-02 2022-05-31 1.395 91,485 +0 0.04% 127,636
2022-06-01 2022-05-30 1.351 91,485 +0 0.04% 123,616
2022-05-31 2022-05-27 1.362 91,485 +0 0.04% 124,621
2022-05-30 2022-05-26 1.362 91,485 +0 0.04% 124,621
2022-05-27 2022-05-25 1.395 91,485 +0 0.04% 127,636
2022-05-26 2022-05-24 1.450 91,485 +0 0.04% 132,661
2022-05-25 2022-05-23 1.450 91,485 +0 0.04% 132,661
2022-05-24 2022-05-20 1.450 91,485 +0 0.04% 132,661
2022-05-23 2022-05-19 1.318 91,485 +0 0.04% 120,601
2022-05-20 2022-05-18 1.329 91,485 +0 0.04% 121,606
2022-05-19 2022-05-17 1.329 91,485 +0 0.04% 121,606
2022-05-18 2022-05-16 1.318 91,485 +0 0.04% 120,601
2022-05-17 2022-05-13 1.274 91,485 +0 0.04% 116,581
2022-05-16 2022-05-12 1.274 91,485 +0 0.04% 116,581
2022-05-13 2022-05-11 1.318 91,485 +0 0.04% 120,601
2022-05-12 2022-05-10 1.318 91,485 +0 0.04% 120,601
2022-05-11 2022-05-06 1.351 91,485 +0 0.04% 123,616
2022-05-10 2022-05-05 1.351 91,485 +0 0.04% 123,616
2022-05-06 2022-05-04 1.351 91,485 +0 0.04% 123,616
2022-05-05 2022-05-03 1.351 91,485 +0 0.04% 123,616
2022-05-04 2022-04-29 1.296 91,485 +0 0.04% 118,591
2022-05-03 2022-04-28 1.263 91,485 +0 0.04% 115,576
2022-04-29 2022-04-27 1.263 91,485 +0 0.04% 115,576
2022-04-28 2022-04-26 1.296 91,485 +0 0.04% 118,591
2022-04-27 2022-04-25 1.296 91,485 +0 0.04% 118,591
2022-04-26 2022-04-22 1.351 91,485 +0 0.04% 123,616
2022-04-25 2022-04-21 1.351 91,485 +0 0.04% 123,616
2022-04-22 2022-04-20 1.362 91,485 +0 0.04% 124,621
2022-04-21 2022-04-19 1.395 91,485 +0 0.04% 127,636
2022-04-20 2022-04-14 1.395 91,485 +0 0.04% 127,636
2022-04-19 2022-04-13 1.395 91,485 +0 0.04% 127,636
2022-04-14 2022-04-12 1.395 91,485 +0 0.04% 127,636
2022-04-13 2022-04-11 1.384 91,485 +0 0.04% 126,631
2022-04-12 2022-04-08 1.406 91,485 +0 0.04% 128,641
2022-04-11 2022-04-07 1.384 91,485 +0 0.04% 126,631
2022-04-08 2022-04-06 1.384 91,485 +0 0.04% 126,631
2022-04-07 2022-04-04 1.395 91,485 +0 0.04% 127,636
2022-04-06 2022-04-01 1.428 91,485 +0 0.04% 130,651
2022-04-04 2022-03-31 1.373 91,485 +0 0.04% 125,626
2022-04-01 2022-03-30 1.373 91,485 +0 0.04% 125,626
2022-03-31 2022-03-29 1.329 91,485 +0 0.04% 121,606
2022-03-30 2022-03-28 1.373 91,485 +0 0.04% 125,626
2022-03-29 2022-03-25 1.373 91,485 +0 0.04% 125,626
2022-03-28 2022-03-24 1.395 91,485 +0 0.04% 127,636
2022-03-25 2022-03-23 1.406 91,485 +0 0.04% 128,641
2022-03-24 2022-03-22 1.351 91,485 +0 0.04% 123,616
2022-03-23 2022-03-21 1.362 91,485 +0 0.04% 124,621
2022-03-22 2022-03-18 1.373 91,485 +0 0.04% 125,626
2022-03-21 2022-03-17 1.362 91,485 +0 0.04% 124,621
2022-03-18 2022-03-16 1.285 91,485 +0 0.04% 117,586
2022-03-17 2022-03-15 1.263 91,485 +0 0.04% 115,576
2022-03-16 2022-03-14 1.351 91,485 +0 0.04% 123,616
2022-03-15 2022-03-11 1.384 91,485 +0 0.04% 126,631
2022-03-14 2022-03-10 1.384 91,485 +0 0.04% 126,631
2022-03-11 2022-03-09 1.373 91,485 +0 0.04% 125,626
2022-03-10 2022-03-08 1.373 91,485 +0 0.04% 125,626
2022-03-09 2022-03-07 1.373 91,485 +0 0.04% 125,626
2022-03-08 2022-03-04 1.406 91,485 +0 0.04% 128,641
2022-03-07 2022-03-03 1.428 91,485 +0 0.04% 130,651
2022-03-04 2022-03-02 1.428 91,485 +0 0.04% 130,651
2022-03-03 2022-03-01 1.406 91,485 +0 0.04% 128,641
2022-03-02 2022-02-28 1.428 91,485 +0 0.04% 130,651
2022-03-01 2022-02-25 1.428 91,485 +0 0.04% 130,651
2022-02-28 2022-02-24 1.417 91,485 +0 0.04% 129,646
2022-02-25 2022-02-23 1.417 91,485 +0 0.04% 129,646
2022-02-24 2022-02-22 1.395 91,485 +0 0.04% 127,636
2022-02-23 2022-02-21 1.439 91,485 +0 0.04% 131,656
2022-02-22 2022-02-18 1.439 91,485 +0 0.04% 131,656
2022-02-21 2022-02-17 1.439 91,485 +0 0.04% 131,656
2022-02-18 2022-02-16 1.439 91,485 +0 0.04% 131,656
2022-02-17 2022-02-15 1.417 91,485 +0 0.04% 129,646
2022-02-16 2022-02-14 1.450 91,485 +0 0.04% 132,661
2022-02-15 2022-02-11 1.428 91,485 +0 0.04% 130,651
2022-02-14 2022-02-10 1.450 91,485 +0 0.04% 132,661
2022-02-11 2022-02-09 1.428 91,485 +0 0.04% 130,651
2022-02-10 2022-02-08 1.417 91,485 +0 0.04% 129,646
2022-02-09 2022-02-07 1.439 91,485 +0 0.04% 131,656
2022-02-08 2022-02-04 1.428 91,485 +0 0.04% 130,651
2022-02-07 2022-01-31 1.406 91,485 +0 0.04% 128,641
2022-02-04 2022-01-27 1.516 91,485 +0 0.04% 138,691
2022-01-28 2022-01-26 1.461 91,485 +0 0.04% 133,666
2022-01-27 2022-01-25 1.461 91,485 +0 0.04% 133,666
2022-01-26 2022-01-24 1.461 91,485 +0 0.04% 133,666
2022-01-25 2022-01-21 1.461 91,485 +0 0.04% 133,666
2022-01-24 2022-01-20 1.472 91,485 +0 0.04% 134,671
2022-01-21 2022-01-19 1.516 91,485 +0 0.04% 138,691
2022-01-20 2022-01-18 1.516 91,485 +0 0.04% 138,691
2022-01-19 2022-01-17 1.516 91,485 +0 0.04% 138,691
2022-01-18 2022-01-14 1.516 91,485 +0 0.04% 138,691
2022-01-17 2022-01-13 1.439 91,485 +0 0.04% 131,656
2022-01-14 2022-01-12 1.450 91,485 +0 0.04% 132,661
2022-01-13 2022-01-11 1.450 91,485 +0 0.04% 132,661
2022-01-12 2022-01-10 1.461 91,485 +0 0.04% 133,666
2022-01-11 2022-01-07 1.439 91,485 +0 0.04% 131,656
2022-01-10 2022-01-06 1.439 91,485 +0 0.04% 131,656
2022-01-07 2022-01-05 1.439 91,485 +0 0.04% 131,656
2022-01-06 2022-01-04 1.472 91,485 +0 0.04% 134,671
2022-01-05 2022-01-03 1.472 91,485 +0 0.04% 134,671
2022-01-04 2021-12-31 1.461 91,485 +0 0.04% 133,666
2022-01-03 2021-12-29 1.461 91,485 +0 0.04% 133,666
2021-12-30 2021-12-28 1.450 91,485 +0 0.04% 132,661
2021-12-29 2021-12-24 1.538 91,485 +0 0.04% 140,701
2021-12-28 2021-12-22 1.483 91,485 +0 0.04% 135,676
2021-12-23 2021-12-21 1.472 91,485 +0 0.04% 134,671
2021-12-22 2021-12-20 1.494 91,485 +0 0.04% 136,681
2021-12-21 2021-12-17 1.472 91,485 +0 0.04% 134,671
2021-12-20 2021-12-16 1.472 91,485 +0 0.04% 134,671
2021-12-17 2021-12-15 1.472 91,485 +0 0.04% 134,671
2021-12-16 2021-12-14 1.439 91,485 +0 0.04% 131,656
2021-12-15 2021-12-13 1.461 91,485 +0 0.04% 133,666
2021-12-14 2021-12-10 1.505 91,485 +0 0.04% 137,686
2021-12-13 2021-12-09 1.505 91,485 +0 0.04% 137,686
2021-12-10 2021-12-08 1.483 91,485 +0 0.04% 135,676
2021-12-09 2021-12-07 1.483 91,485 +0 0.04% 135,676
2021-12-08 2021-12-06 1.483 91,485 +0 0.04% 135,676
2021-12-07 2021-12-03 1.538 91,485 +0 0.04% 140,701
2021-12-06 2021-12-02 1.516 91,485 +0 0.04% 138,691
2021-12-03 2021-12-01 1.505 91,485 +0 0.04% 137,686
2021-12-02 2021-11-30 1.505 91,485 +0 0.04% 137,686
2021-12-01 2021-11-29 1.538 91,485 +0 0.04% 140,701
2021-11-30 2021-11-26 1.549 91,485 +0 0.04% 141,706
2021-11-29 2021-11-25 1.593 91,485 +0 0.04% 145,726
2021-11-26 2021-11-24 1.571 91,485 +0 0.04% 143,716
2021-11-25 2021-11-23 1.560 91,485 +0 0.04% 142,711
2021-11-24 2021-11-22 1.560 91,485 +0 0.04% 142,711
2021-11-23 2021-11-19 1.582 91,485 +0 0.04% 144,721
2021-11-22 2021-11-18 1.549 91,485 +0 0.04% 141,706
2021-11-19 2021-11-17 1.549 91,485 +0 0.04% 141,706
2021-11-18 2021-11-16 1.549 91,485 +0 0.04% 141,706
2021-11-17 2021-11-15 1.549 91,485 +0 0.04% 141,706
2021-11-16 2021-11-12 1.538 91,485 +0 0.04% 140,701
2021-11-15 2021-11-11 1.582 91,485 +0 0.04% 144,721
2021-11-12 2021-11-10 1.571 91,485 +0 0.04% 143,716
2021-11-11 2021-11-09 1.582 91,485 +0 0.04% 144,721
2021-11-10 2021-11-08 1.560 91,485 +0 0.04% 142,711
2021-11-09 2021-11-05 1.571 91,485 +0 0.04% 143,716
2021-11-08 2021-11-04 1.582 91,485 +0 0.04% 144,721
2021-11-05 2021-11-03 1.538 91,485 +0 0.04% 140,701
2021-11-04 2021-11-02 1.538 91,485 +0 0.04% 140,701
2021-11-03 2021-11-01 1.571 91,485 +0 0.04% 143,716
2021-11-02 2021-10-29 1.571 91,485 +0 0.04% 143,716
2021-11-01 2021-10-28 1.571 91,485 +0 0.04% 143,716
2021-10-29 2021-10-27 1.582 91,485 +0 0.04% 144,721
2021-10-28 2021-10-26 1.593 91,485 +0 0.04% 145,726
2021-10-27 2021-10-25 1.593 91,485 +0 0.04% 145,726
2021-10-26 2021-10-22 1.615 91,485 +0 0.04% 147,736
2021-10-25 2021-10-21 1.615 91,485 +0 0.04% 147,736
2021-10-22 2021-10-20 1.571 91,485 +0 0.04% 143,716
2021-10-21 2021-10-19 1.593 91,485 +0 0.04% 145,726
2021-10-20 2021-10-18 1.637 91,485 +0 0.04% 149,746
2021-10-19 2021-10-15 1.626 91,485 +0 0.04% 148,741
2021-10-18 2021-10-12 1.560 91,485 +0 0.04% 142,711
2021-10-15 2021-10-11 1.648 91,485 +0 0.04% 150,751
2021-10-12 2021-10-08 1.593 91,485 +0 0.04% 145,726
2021-10-11 2021-10-07 1.615 91,485 +0 0.04% 147,736
2021-10-08 2021-10-06 1.626 91,485 +0 0.04% 148,741
2021-10-07 2021-10-05 1.593 91,485 +0 0.04% 145,726
2021-10-06 2021-10-04 1.649 91,485 +0 0.04% 150,813
2021-10-05 2021-09-30 1.705 91,485 +1,867 0.04% 155,943
2021-10-04 2021-09-29 1.615 89,618 +0 0.04% 144,721
2021-09-30 2021-09-28 1.637 89,618 +0 0.04% 146,731
2021-09-29 2021-09-27 1.682 89,618 +0 0.04% 150,751
2021-09-28 2021-09-24 1.682 89,618 +0 0.04% 150,751
2021-09-27 2021-09-23 1.682 89,618 +0 0.04% 150,751
2021-09-24 2021-09-21 1.626 89,618 +0 0.04% 145,726
2021-09-23 2021-09-20 1.604 89,618 +0 0.04% 143,716
2021-09-21 2021-09-17 1.637 89,618 +0 0.04% 146,731
2021-09-20 2021-09-16 1.660 89,618 +0 0.04% 148,741
2021-09-17 2021-09-15 1.716 89,618 +0 0.04% 153,766
2021-09-16 2021-09-14 1.727 89,618 +0 0.04% 154,771
2021-09-15 2021-09-13 1.716 89,618 +0 0.04% 153,766
2021-09-14 2021-09-10 1.738 89,618 +0 0.04% 155,776
2021-09-13 2021-09-09 1.727 89,618 +0 0.04% 154,771
2021-09-10 2021-09-08 1.738 89,618 +0 0.04% 155,776
2021-09-09 2021-09-07 1.705 89,618 +0 0.04% 152,761
2021-09-08 2021-09-06 1.705 89,618 +0 0.04% 152,761
2021-09-07 2021-09-03 1.727 89,618 +0 0.04% 154,771
2021-09-06 2021-09-02 1.727 89,618 +0 0.04% 154,771
2021-09-03 2021-09-01 1.727 89,618 +0 0.04% 154,771
2021-09-02 2021-08-31 1.738 89,618 +0 0.04% 155,776
2021-09-01 2021-08-30 1.716 89,618 +0 0.04% 153,766
2021-08-31 2021-08-27 1.749 89,618 +0 0.04% 156,781
2021-08-30 2021-08-26 1.772 89,618 +0 0.04% 158,791
2021-08-27 2021-08-25 1.705 89,618 +0 0.04% 152,761
2021-08-26 2021-08-24 1.716 89,618 +0 0.04% 153,766
2021-08-25 2021-08-23 1.716 89,618 +0 0.04% 153,766
2021-08-24 2021-08-20 1.761 89,618 +0 0.04% 157,786
2021-08-23 2021-08-19 1.794 89,618 +0 0.04% 160,801
2021-08-20 2021-08-18 1.817 89,618 +0 0.04% 162,811
2021-08-19 2021-08-17 1.817 89,618 +0 0.04% 162,811
2021-08-18 2021-08-16 1.828 89,618 +0 0.04% 163,816
2021-08-17 2021-08-13 1.794 89,618 +0 0.04% 160,801
2021-08-16 2021-08-12 1.794 89,618 +0 0.04% 160,801
2021-08-13 2021-08-11 1.828 89,618 +0 0.04% 163,816
2021-08-12 2021-08-10 1.794 89,618 +0 0.04% 160,801
2021-08-11 2021-08-09 1.794 89,618 +0 0.04% 160,801
2021-08-10 2021-08-06 1.817 89,618 +0 0.04% 162,811
2021-08-09 2021-08-05 1.794 89,618 +0 0.04% 160,801
2021-08-06 2021-08-04 1.839 89,618 +0 0.04% 164,821
2021-08-05 2021-08-03 1.794 89,618 +0 0.04% 160,801
2021-08-04 2021-08-02 1.806 89,618 +0 0.04% 161,806
2021-08-03 2021-07-30 1.794 89,618 +0 0.04% 160,801
2021-08-02 2021-07-29 1.772 89,618 +0 0.04% 158,791
2021-07-30 2021-07-28 1.727 89,618 +0 0.04% 154,771
2021-07-29 2021-07-27 1.682 89,618 +0 0.04% 150,751
2021-07-28 2021-07-26 1.794 89,618 +0 0.04% 160,801
2021-07-27 2021-07-23 1.839 89,618 +0 0.04% 164,821
2021-07-26 2021-07-22 1.839 89,618 +0 0.04% 164,821
2021-07-23 2021-07-21 1.806 89,618 +0 0.04% 161,806
2021-07-22 2021-07-20 1.850 89,618 +0 0.04% 165,826
2021-07-21 2021-07-19 1.850 89,618 +0 0.04% 165,826
2021-07-20 2021-07-16 1.884 89,618 +0 0.04% 168,841
2021-07-19 2021-07-15 1.918 89,618 +0 0.04% 171,856
2021-07-16 2021-07-14 1.862 89,618 +0 0.04% 166,831
2021-07-15 2021-07-13 1.940 89,618 +0 0.04% 173,866
2021-07-14 2021-07-12 1.940 89,618 +0 0.04% 173,866
2021-07-13 2021-07-09 1.906 89,618 +0 0.04% 170,851
2021-07-12 2021-07-08 1.884 89,618 +0 0.04% 168,841
2021-07-09 2021-07-07 1.918 89,618 +0 0.04% 171,856
2021-07-08 2021-07-06 1.906 89,618 +0 0.04% 170,851
2021-07-07 2021-07-05 1.940 89,618 +0 0.04% 173,866
2021-07-06 2021-07-02 1.963 89,618 +0 0.04% 175,876
2021-07-05 2021-06-30 1.974 89,618 +0 0.04% 176,881
2021-07-02 2021-06-29 1.974 89,618 +0 0.04% 176,881
2021-06-30 2021-06-28 1.906 89,618 +0 0.04% 170,851
2021-06-29 2021-06-25 1.940 89,618 +0 0.04% 173,866
2021-06-28 2021-06-24 1.940 89,618 +0 0.04% 173,866
2021-06-25 2021-06-23 1.918 89,618 +0 0.04% 171,856
2021-06-24 2021-06-22 1.963 89,618 +0 0.04% 175,876
2021-06-23 2021-06-21 2.019 89,618 +0 0.04% 180,901
2021-06-22 2021-06-18 2.030 89,618 +0 0.04% 181,906
2021-06-21 2021-06-17 2.108 89,618 +0 0.04% 188,941
2021-06-18 2021-06-16 2.097 89,618 +0 0.04% 187,936
2021-06-17 2021-06-15 2.097 89,618 +0 0.04% 187,936
2021-06-16 2021-06-11 2.086 89,618 +0 0.04% 186,931
2021-06-15 2021-06-10 2.075 89,618 +0 0.04% 185,926
2021-06-11 2021-06-09 2.075 89,618 +0 0.04% 185,926
2021-06-10 2021-06-08 2.075 89,618 +0 0.04% 185,926
2021-06-09 2021-06-07 2.075 89,618 +0 0.04% 185,926
2021-06-08 2021-06-04 2.075 89,618 +0 0.04% 185,926
2021-06-07 2021-06-03 2.075 89,618 +0 0.04% 185,926
2021-06-04 2021-06-02 2.097 89,618 +0 0.04% 187,936
2021-06-03 2021-06-01 2.131 89,618 +0 0.04% 190,951
2021-06-02 2021-05-31 2.188 89,618 +0 0.04% 196,112
2021-06-01 2021-05-28 2.177 89,618 +2,359 0.04% 195,080
2021-05-31 2021-05-27 2.211 87,259 +0 0.04% 192,960
2021-05-28 2021-05-26 2.200 87,259 +0 0.04% 191,955
2021-05-27 2021-05-25 2.200 87,259 +0 0.04% 191,955
2021-05-26 2021-05-24 2.177 87,259 +0 0.04% 189,945
2021-05-25 2021-05-21 2.188 87,259 +0 0.04% 190,950
2021-05-24 2021-05-20 2.154 87,259 +0 0.04% 187,935
2021-05-21 2021-05-18 2.165 87,259 +0 0.04% 188,940
2021-05-20 2021-05-17 2.177 87,259 +0 0.04% 189,945
2021-05-18 2021-05-14 2.200 87,259 +0 0.04% 191,955
2021-05-17 2021-05-13 2.223 87,259 +0 0.04% 193,965
2021-05-14 2021-05-12 2.223 87,259 +0 0.04% 193,965
2021-05-13 2021-05-11 2.223 87,259 +0 0.04% 193,965
2021-05-12 2021-05-10 2.234 87,259 +0 0.04% 194,970
2021-05-11 2021-05-07 2.188 87,259 +0 0.04% 190,950
2021-05-10 2021-05-06 2.177 87,259 +0 0.04% 189,945
2021-05-07 2021-05-05 2.177 87,259 +0 0.04% 189,945
2021-05-06 2021-05-04 2.211 87,259 +0 0.04% 192,960
2021-05-05 2021-05-03 2.188 87,259 +0 0.04% 190,950
2021-05-04 2021-04-30 2.211 87,259 +0 0.04% 192,960
2021-05-03 2021-04-29 2.200 87,259 +0 0.04% 191,955
2021-04-30 2021-04-28 2.211 87,259 +0 0.04% 192,960
2021-04-29 2021-04-27 2.211 87,259 +0 0.04% 192,960
2021-04-28 2021-04-26 2.211 87,259 +0 0.04% 192,960
2021-04-27 2021-04-23 2.234 87,259 +0 0.04% 194,970
2021-04-26 2021-04-22 2.223 87,259 +0 0.04% 193,965
2021-04-23 2021-04-21 2.269 87,259 +0 0.04% 197,985
2021-04-22 2021-04-20 2.234 87,259 +0 0.04% 194,970
2021-04-21 2021-04-19 2.246 87,259 +0 0.04% 195,975
2021-04-20 2021-04-16 2.211 87,259 +0 0.04% 192,960
2021-04-19 2021-04-15 2.177 87,259 +0 0.04% 189,945
2021-04-16 2021-04-14 2.246 87,259 +0 0.04% 195,975
2021-04-15 2021-04-13 2.246 87,259 +0 0.04% 195,975
2021-04-14 2021-04-12 2.211 87,259 +0 0.04% 192,960
2021-04-13 2021-04-09 2.211 87,259 +0 0.04% 192,960
2021-04-12 2021-04-08 2.269 87,259 +0 0.04% 197,985
2021-04-09 2021-04-07 2.292 87,259 +0 0.04% 199,995
2021-04-08 2021-04-01 2.269 87,259 +0 0.04% 197,985
2021-04-07 2021-03-31 2.338 87,259 +0 0.04% 204,015
2021-04-01 2021-03-30 2.303 87,259 +0 0.04% 201,000
2021-03-31 2021-03-29 2.384 87,259 +0 0.04% 208,034
2021-03-30 2021-03-26 2.384 87,259 +0 0.04% 208,034
2021-03-29 2021-03-25 2.580 87,259 +0 0.04% 225,119
2021-03-26 2021-03-24 2.580 87,259 +0 0.04% 225,119
2021-03-25 2021-03-23 2.591 87,259 +0 0.04% 226,124
2021-03-24 2021-03-22 2.557 87,259 +0 0.04% 223,109
2021-03-23 2021-03-19 2.522 87,259 +0 0.04% 220,094
2021-03-22 2021-03-18 2.534 87,259 +0 0.04% 221,099
2021-03-19 2021-03-17 2.545 87,259 +0 0.04% 222,104
2021-03-18 2021-03-16 2.522 87,259 +0 0.04% 220,094
2021-03-17 2021-03-15 2.499 87,259 +0 0.04% 218,084
2021-03-16 2021-03-12 2.476 87,259 +0 0.04% 216,074
2021-03-15 2021-03-11 2.442 87,259 +0 0.04% 213,059
2021-03-12 2021-03-10 2.373 87,259 +0 0.04% 207,030
2021-03-11 2021-03-09 2.419 87,259 +0 0.04% 211,049
2021-03-10 2021-03-08 2.465 87,259 +0 0.04% 215,069
2021-03-09 2021-03-05 2.649 87,259 +0 0.04% 231,149
2021-03-08 2021-03-04 2.626 87,259 +0 0.04% 229,139
2021-03-05 2021-03-03 2.614 87,259 +0 0.04% 228,134
2021-03-04 2021-03-02 2.591 87,259 +0 0.04% 226,124
2021-03-03 2021-03-01 2.707 87,259 +0 0.04% 236,174
2021-03-02 2021-02-26 2.649 87,259 +0 0.04% 231,149
2021-03-01 2021-02-25 2.626 87,259 +0 0.04% 229,139
2021-02-26 2021-02-24 2.568 87,259 +0 0.04% 224,114
2021-02-25 2021-02-23 2.591 87,259 +0 0.04% 226,124
2021-02-24 2021-02-22 2.534 87,259 +0 0.04% 221,099
2021-02-23 2021-02-19 2.591 87,259 +0 0.04% 226,124
2021-02-22 2021-02-18 2.557 87,259 +0 0.04% 223,109
2021-02-19 2021-02-17 2.626 87,259 +0 0.04% 229,139
2021-02-18 2021-02-16 2.499 87,259 +0 0.04% 218,084
2021-02-17 2021-02-11 2.396 87,259 +0 0.04% 209,039
2021-02-16 2021-02-09 2.384 87,259 +0 0.04% 208,034
2021-02-10 2021-02-08 2.361 87,259 +0 0.04% 206,025
2021-02-09 2021-02-05 2.338 87,259 +26,047 0.04% 204,015
2020-10-23 2020-10-21 2.511 61,212 +26,048 0.03% 153,691
2020-10-06 2020-09-30 2.787 35,164 +18,159 0.02% 98,018
2020-06-02 2020-05-29 2.388 17,005 +423 0.01% 40,611
2020-03-20 2020-03-18 3.136 16,582 -3,731 0.01% 52,001
2019-10-08 2019-10-03 4.661 20,313 +1,231 0.01% 94,674
2019-08-19 2019-08-15 4.314 19,082 -23,365 0.01% 82,322
2019-06-03 2019-05-30 5.652 42,447 +2,240 0.02% 239,924
2018-11-02 2018-10-31 5.490 40,207 -17,706 0.02% 220,723
2018-10-23 2018-10-19 5.354 57,913 -140,173 0.03% 310,073
2018-10-09 2018-10-05 6.267 198,086 +9,995 0.10% 1,241,353
2018-10-05 2018-10-03 6.310 188,091 -217,512 0.10% 1,186,772
2018-08-09 2018-08-07 5.710 405,603 -49,037 0.22% 2,315,999
2018-08-08 2018-08-06 5.781 454,640 -8,406 0.25% 2,628,451
2018-08-07 2018-08-03 5.781 463,046 -18,214 0.25% 2,677,049
2018-08-06 2018-08-02 5.824 481,260 -23,818 0.26% 2,802,961
2018-08-02 2018-07-31 5.781 505,078 -34,325 0.28% 2,920,052
2018-08-01 2018-07-30 5.853 539,403 -70,753 0.30% 3,156,999
2018-07-31 2018-07-27 5.853 610,156 -53,240 0.33% 3,571,099
2018-07-30 2018-07-26 5.881 663,396 -73,555 0.36% 3,901,640
2018-07-27 2018-07-25 5.953 736,951 -51,488 0.40% 4,386,840
2018-07-26 2018-07-24 5.924 788,439 -142,207 0.43% 4,670,822
2018-07-23 2018-07-19 5.996 930,646 -49,737 0.51% 5,579,702
2018-07-20 2018-07-18 6.053 980,383 -21,366 0.54% 5,933,880
2018-07-18 2018-07-16 6.324 1,001,749 -21,366 0.55% 6,334,901
2018-07-12 2018-07-10 5.996 1,023,115 -53,590 0.56% 6,134,101
2018-07-11 2018-07-09 6.110 1,076,705 -80,210 0.59% 6,578,360
2018-07-04 2018-06-29 6.524 1,156,915 +35,026 0.64% 7,547,356
2018-06-05 2018-06-01 7.507 1,121,889 +48,875 0.62% 8,422,466
2018-05-25 2018-05-23 7.388 1,073,014 +33,500 0.62% 7,927,422
2018-05-23 2018-05-18 7.388 1,039,514 +13,400 0.60% 7,679,924
2018-05-21 2018-05-17 7.328 1,026,114 +3,350 0.59% 7,519,665
2018-05-18 2018-05-16 7.254 1,022,764 +67,001 0.59% 7,418,791
2018-04-30 2018-04-26 7.239 955,763 -20,101 0.55% 6,918,523
2018-04-27 2018-04-25 7.164 975,864 -7,370 0.56% 6,991,203
2018-04-26 2018-04-24 7.149 983,234 -5,695 0.56% 7,029,328
2018-01-03 2017-12-29 7.492 988,929 +93,131 0.57% 7,409,523
2018-01-02 2017-12-28 7.612 895,798 +33,500 0.51% 6,818,701
2017-12-29 2017-12-27 7.597 862,298 +3,351 0.50% 6,550,834
2017-12-20 2017-12-18 7.612 858,947 +4,355 0.49% 6,538,196
2017-12-15 2017-12-13 7.373 854,592 +33,165 0.49% 6,300,967
2017-12-06 2017-12-04 7.731 821,427 +33,500 0.47% 6,350,679
2017-11-22 2017-11-20 8.284 787,927 +8,710 0.45% 6,526,801
2017-11-02 2017-10-31 8.433 779,217 +65,661 0.45% 6,570,952
2017-11-01 2017-10-30 8.448 713,556 +33,500 0.41% 6,027,898
2017-10-25 2017-10-23 8.716 680,056 +33,500 0.39% 5,927,601
2017-09-27 2017-09-25 8.791 646,556 +32,161 0.37% 5,683,853
2017-09-22 2017-09-20 9.338 614,395 +20,277 0.35% 5,737,193
2017-08-31 2017-08-29 9.184 594,118 -7,775 0.35% 5,456,147
2017-08-30 2017-08-28 9.153 601,893 -23,324 0.36% 5,508,970
2017-08-28 2017-08-24 8.998 625,217 +129,579 0.37% 5,625,948
2017-06-16 2017-06-14 10.773 495,638 +19,436 0.29% 5,339,695
2017-06-05 2017-06-01 11.276 476,202 +13,396 0.28% 5,369,546
2017-05-15 2017-05-11 11.514 462,806 -1,260 0.28% 5,328,745
2017-03-28 2017-03-24 11.673 464,066 +37,780 0.28% 5,416,953
2017-03-07 2017-03-03 10.831 426,286 +15,742 0.26% 4,617,144
2017-02-27 2017-02-23 11.038 410,544 +18,575 0.25% 4,531,401
2017-02-24 2017-02-22 11.038 391,969 +12,594 0.24% 4,326,378
2017-02-23 2017-02-21 11.069 379,375 +25,186 0.23% 4,199,421
2017-02-21 2017-02-17 10.958 354,189 +44,077 0.22% 3,881,255
2017-02-16 2017-02-14 11.260 310,112 +18,261 0.19% 3,491,827
2017-02-15 2017-02-13 11.244 291,851 +9,130 0.18% 3,281,576
2017-02-01 2017-01-25 10.688 282,721 +62,967 0.17% 3,021,768
2017-01-26 2017-01-24 10.783 219,754 +125,933 0.13% 2,369,706
2016-11-15 2016-11-11 11.323 93,821 -15,112 0.06% 1,062,374
2016-11-07 2016-11-03 11.355 108,933 -3,148 0.07% 1,236,954
2016-10-28 2016-10-26 11.355 112,081 -2,204 0.07% 1,272,700
2016-10-19 2016-10-17 11.196 114,285 -6,926 0.07% 1,279,577
2016-10-13 2016-10-11 11.435 121,211 -41,243 0.07% 1,385,998
2016-10-12 2016-10-07 11.435 162,454 -1,260 0.10% 1,857,594
2016-09-29 2016-09-27 11.466 163,714 -41,243 0.10% 1,877,202
2016-09-26 2016-09-22 12.867 204,957 -19,520 0.13% 2,637,192
2016-09-23 2016-09-21 12.733 224,477 -6,215 0.14% 2,858,270
2016-09-22 2016-09-20 12.733 230,692 -29,545 0.15% 2,937,406
2016-09-21 2016-09-19 12.733 260,237 -31,933 0.17% 3,313,603
2016-09-20 2016-09-15 12.649 292,170 -5,968 0.19% 3,695,731
2016-09-15 2016-09-13 12.599 298,138 -21,189 0.19% 3,756,237
2016-08-25 2016-08-23 11.996 319,327 +6,565 0.21% 3,830,597
2016-08-24 2016-08-22 12.147 312,762 +89,531 0.20% 3,799,004
2016-08-23 2016-08-19 11.912 223,231 +41,782 0.14% 2,659,144
2016-08-22 2016-08-18 12.113 181,449 +5,073 0.12% 2,197,914
2016-08-19 2016-08-17 12.029 176,376 +36,111 0.11% 2,121,689
2016-08-18 2016-08-16 12.046 140,265 +22,979 0.09% 1,689,647
2016-08-17 2016-08-15 11.728 117,286 +24,174 0.08% 1,375,505
2016-08-16 2016-08-12 11.761 93,112 +5,968 0.06% 1,095,117
2016-07-15 2016-07-13 10.572 87,144 +11,938 0.06% 921,265
2016-07-13 2016-07-11 10.723 75,206 +23,875 0.05% 806,400
2016-06-15 2016-06-13 10.387 51,331 -14,325 0.03% 533,199
2016-06-14 2016-06-10 10.656 65,656 -46,855 0.04% 699,599
2016-06-08 2016-06-06 10.974 112,511 -13,728 0.07% 1,234,679
2016-06-07 2016-06-03 11.024 126,239 -14,026 0.08% 1,391,673
2016-06-06 2016-06-02 11.225 140,265 -19,697 0.09% 1,574,497
2016-05-24 2016-05-20 11.608 159,962 +1,811 0.10% 1,856,820
2016-05-23 2016-05-19 11.608 158,151 -52,225 0.10% 1,835,798
2016-05-20 2016-05-18 11.710 210,376 -10,623 0.14% 2,463,410
2016-05-03 2016-04-28 11.438 220,999 +11,803 0.14% 2,527,880
2016-04-12 2016-04-08 12.099 209,196 -7,967 0.14% 2,531,127
2016-04-11 2016-04-07 12.116 217,163 -11,802 0.14% 2,631,202
2016-03-24 2016-03-22 12.506 228,965 -3,541 0.15% 2,863,438
2016-03-21 2016-03-17 12.472 232,506 -5,901 0.15% 2,899,842
2016-03-07 2016-03-03 12.370 238,407 +1,475 0.16% 2,949,200
2016-03-04 2016-03-02 12.404 236,932 +22,425 0.15% 2,938,984
2016-03-03 2016-03-01 12.370 214,507 +26,555 0.14% 2,653,547
2016-03-02 2016-02-29 12.404 187,952 +26,555 0.12% 2,331,420
2016-02-24 2016-02-22 13.336 161,397 -27,145 0.11% 2,152,448
2016-02-05 2016-02-03 12.320 188,542 -23,605 0.12% 2,322,763
2016-02-03 2016-02-01 12.353 212,147 -35,407 0.14% 2,620,757
2016-01-29 2016-01-27 12.540 247,554 -1,475 0.16% 3,104,303
2016-01-20 2016-01-18 12.286 249,029 -2,951 0.16% 3,059,499
2016-01-15 2016-01-13 12.625 251,980 -97,664 0.16% 3,181,154
2016-01-14 2016-01-12 12.675 349,644 -70,814 0.23% 4,431,901
2016-01-05 2015-12-31 12.845 420,458 +11,802 0.27% 5,400,752
2016-01-04 2015-12-29 12.201 408,656 +11,803 0.27% 4,986,006
2015-12-28 2015-12-22 12.370 396,853 +14,163 0.26% 4,909,247
2015-12-23 2015-12-21 12.370 382,690 +11,802 0.25% 4,734,045
2015-12-21 2015-12-17 12.370 370,888 +17,703 0.24% 4,588,049
2015-12-02 2015-11-30 12.879 353,185 +6,787 0.23% 4,548,605
2015-11-30 2015-11-26 13.184 346,398 +1,770 0.23% 4,566,857
2015-11-18 2015-11-16 13.302 344,628 -82,911 0.22% 4,584,401
2015-11-13 2015-11-11 13.387 427,539 -295 0.28% 5,723,547
2015-11-12 2015-11-10 13.302 427,834 -31,276 0.28% 5,691,246
2015-10-27 2015-10-23 12.709 459,110 +5,016 0.30% 5,834,994
2015-10-05 2015-09-30 12.709 454,094 +5,901 0.30% 5,771,244
2015-09-24 2015-09-22 13.594 448,193 +5,715 0.29% 6,092,936
2015-09-07 2015-09-02 13.388 442,478 -29,129 0.29% 5,924,104
2015-09-01 2015-08-28 13.835 471,607 -29,130 0.31% 6,524,566
2015-08-28 2015-08-26 13.303 500,737 -4,078 0.33% 6,661,128
2015-08-27 2015-08-25 13.320 504,815 +6,117 0.33% 6,724,041
2015-08-24 2015-08-20 14.161 498,698 -2,039 0.33% 7,062,004
2015-08-07 2015-08-05 14.315 500,737 +11,652 0.33% 7,168,233
2015-08-05 2015-08-03 14.590 489,085 +11,652 0.32% 7,135,750
2015-08-03 2015-07-30 14.865 477,433 +11,652 0.32% 7,096,867
2015-07-10 2015-07-08 14.161 465,781 +9,321 0.31% 6,595,870
2015-07-09 2015-07-07 14.882 456,460 +11,652 0.30% 6,792,946
2015-07-02 2015-06-29 16.066 444,808 +18,060 0.29% 7,146,359
2015-06-02 2015-05-29 17.439 426,748 +4,370 0.28% 7,442,204
2015-06-01 2015-05-28 17.302 422,378 +1,456 0.28% 7,307,994
2015-05-26 2015-05-21 18.071 420,922 +10,707 0.28% 7,606,334
2015-05-12 2015-05-08 18.141 410,215 +5,678 0.28% 7,441,751
2015-04-29 2015-04-27 18.740 404,537 -4,258 0.27% 7,580,996
2015-04-24 2015-04-22 18.352 408,795 -12,491 0.28% 7,502,391
2015-04-21 2015-04-17 17.155 421,286 +1,987 0.29% 7,227,072
2015-04-20 2015-04-16 17.296 419,299 -8,517 0.28% 7,252,065
2015-04-14 2015-04-10 16.098 427,816 +28,389 0.29% 6,886,993
2015-04-13 2015-04-09 16.063 399,427 +11,355 0.27% 6,415,916
2015-04-10 2015-04-08 15.940 388,072 +218,024 0.26% 6,185,678
2015-04-02 2015-03-31 16.380 170,048 +9,936 0.12% 2,785,357
2015-02-27 2015-02-25 15.411 160,112 -1,987 0.11% 2,467,507
2015-01-26 2015-01-22 15.323 162,099 +28,389 0.11% 2,483,854
2015-01-22 2015-01-20 15.147 133,710 +15,897 0.09% 2,025,297
2014-12-30 2014-12-24 15.499 117,813 +2,271 0.08% 1,826,006
2014-12-11 2014-12-09 15.693 115,542 +27,254 0.08% 1,813,193
2014-10-06 2014-09-30 16.838 88,288 +20,439 0.06% 1,486,572
2014-09-25 2014-09-23 19.350 67,849 +1,769 0.05% 1,312,878
2014-09-10 2014-09-05 19.169 66,080 -123,866 0.05% 1,266,698
2014-09-08 2014-09-04 19.097 189,946 +22,119 0.13% 3,627,365
2014-09-02 2014-08-29 18.844 167,827 +11,060 0.12% 3,162,473
2014-08-27 2014-08-25 19.603 156,767 -1,659 0.11% 3,073,132
2014-08-26 2014-08-22 19.024 158,426 +23,777 0.11% 3,013,973
2014-08-25 2014-08-21 18.952 134,649 +38,708 0.09% 2,551,888
2014-08-15 2014-08-13 17.614 95,941 +7,742 0.07% 1,689,898
2014-08-14 2014-08-12 17.650 88,199 +22,119 0.06% 1,556,721
2014-07-31 2014-07-29 17.108 66,080 -27,649 0.05% 1,130,468
2014-07-30 2014-07-28 16.999 93,729 +27,649 0.07% 1,593,306
2014-05-28 2014-05-26 17.055 66,080 +916 0.05% 1,126,981
2014-05-22 2014-05-20 16.871 65,164 +16,360 0.05% 1,099,408
2014-05-20 2014-05-16 16.871 48,804 +10,633 0.03% 823,392
2013-12-06 2013-12-04 20.356 38,171 +5,453 0.03% 776,998
2013-10-31 2013-10-29 21.566 32,718 +5,453 0.02% 705,598
2013-10-23 2013-10-21 22.006 27,265 +5,453 0.02% 599,999
2013-10-04 2013-10-02 21.786 21,812 +2,726 0.02% 475,199
2013-07-15 2013-07-11 27.508 19,086 +1,909 0.01% 525,013
2013-05-29 2013-05-27 29.997 17,177 +102 0.01% 515,264
2013-05-27 2013-05-23 29.518 17,075 +1,627 0.01% 504,014
2013-03-13 2013-03-11 34.683 15,448 -2,169 0.01% 535,787
2013-02-25 2013-02-21 36.528 17,617 -6,775 0.01% 643,516
2013-02-21 2013-02-19 36.528 24,392 -3,795 0.02% 890,994
2013-02-01 2013-01-30 39.111 28,187 -7,588 0.02% 1,102,419
2013-01-30 2013-01-28 39.388 35,775 -3,252 0.03% 1,409,093
2013-01-29 2013-01-25 39.480 39,027 -15,720 0.03% 1,540,781
2013-01-24 2013-01-22 39.664 54,747 -542 0.04% 2,171,505
2013-01-14 2013-01-10 40.587 55,289 -5,420 0.04% 2,244,003
2012-12-13 2012-12-11 36.897 60,709 -10,841 0.04% 2,239,985
2012-12-11 2012-12-07 35.975 71,550 -813 0.05% 2,573,987
2012-10-08 2012-10-04 37.295 72,363 +592 0.05% 2,698,758
2012-09-20 2012-09-18 35.714 71,771 +1,075 0.05% 2,563,204
2012-08-17 2012-08-15 42.782 70,696 -1,075 0.05% 3,024,514
2012-08-02 2012-07-31 41.480 71,771 +1,075 0.05% 2,977,055
2012-05-30 2012-05-28 45.320 70,696 +1,058 0.05% 3,203,940
2012-05-29 2012-05-25 42.487 69,638 +794 0.05% 2,958,742
2011-10-07 2011-10-04 31.986 68,844 -9,378 0.05% 2,202,029
2011-08-29 2011-08-25 34.709 78,222 +5,215 0.06% 2,714,991
2011-08-25 2011-08-23 34.709 73,007 +1,043 0.05% 2,533,985
2011-08-12 2011-08-10 35.092 71,964 +5,214 0.05% 2,525,383
2011-06-24 2011-06-22 31.295 66,750 -10,429 0.05% 2,088,971
2011-06-08 2011-06-03 31.104 77,179 +1,043 0.06% 2,400,551
2011-05-23 2011-05-19 31.492 76,136 +1,494 0.06% 2,397,649
2011-03-22 2011-03-18 30.905 74,642 -57,260 0.06% 2,306,801
2011-03-11 2011-03-09 31.100 131,902 -2,045 0.10% 4,102,213
2011-03-09 2011-03-07 30.514 133,947 -563,393 0.10% 4,087,214
2011-03-08 2011-03-04 30.514 697,340 +25,562 0.52% 21,278,397
2011-01-24 2011-01-20 30.631 671,778 +29,653 0.51% 20,577,247
2010-12-29 2010-12-24 31.296 642,125 +6,134 0.48% 20,095,985
2010-12-28 2010-12-22 31.296 635,991 +12,270 0.48% 19,904,015
2010-11-04 2010-11-02 33.448 623,721 -5,112 0.47% 20,862,013
2010-10-11 2010-10-07 33.457 628,833 +8,272 0.47% 21,039,163
2010-09-22 2010-09-20 29.929 620,561 -5,045 0.47% 18,573,002
2010-08-12 2010-08-10 23.428 625,606 +1,009 0.48% 14,656,797
2010-08-02 2010-07-29 22.992 624,597 +8,072 0.48% 14,360,798
2010-06-25 2010-06-23 22.794 616,525 -4,036 0.47% 14,053,006
2010-06-01 2010-05-28 22.358 620,561 +4,036 0.47% 13,874,402
2010-05-31 2010-05-27 22.001 616,525 -2,018 0.47% 13,564,205
2010-05-25 2010-05-20 22.279 618,543 +1,009 0.47% 13,780,244
2010-05-13 2010-05-11 23.449 617,534 +12,031 0.47% 14,480,525
2010-05-04 2010-04-30 24.662 605,503 +1,979 0.47% 14,932,812
2010-05-03 2010-04-29 24.500 603,524 +5,937 0.47% 14,786,406
2010-04-30 2010-04-28 24.500 597,587 +4,946 0.46% 14,640,949
2010-04-29 2010-04-27 25.066 592,641 +4,947 0.46% 14,855,211
2010-04-01 2010-03-30 26.885 587,694 +4,947 0.46% 15,800,410
2010-03-23 2010-03-19 26.279 582,747 -12,862 0.45% 15,314,007
2010-01-07 2010-01-05 26.319 595,609 -4,947 0.46% 15,676,088
2009-10-13 2009-10-09 28.300 600,556 +4,271 0.47% 16,995,467
2009-09-21 2009-09-17 26.467 596,285 +982 0.47% 15,782,000
2009-05-15 2009-05-13 23.803 595,303 +14,830 0.47% 14,169,788
2009-04-17 2009-04-15 20.545 580,473 -958 0.47% 11,926,075
2009-04-06 2009-04-02 20.420 581,431 +958 0.47% 11,872,918
2008-10-14 2008-10-10 21.297 580,473 -5,747 0.47% 12,362,395
2008-10-13 2008-10-09 21.923 586,220 +5,747 0.47% 12,851,989
2008-10-09 2008-10-06 24.448 580,473 +10,373 0.47% 14,191,603
2008-06-02 2008-05-29 32.272 570,100 +4,704 0.47% 18,398,161
2008-05-16 2008-05-14 33.720 565,396 +9,304 0.46% 19,064,921
2007-10-08 2007-10-04 41.673 556,092 +8,059 0.46% 23,173,845
2007-10-04 2007-10-02 46.717 548,033 +3,648 0.46% 25,602,606
2007-10-03 2007-09-28 48.033 544,385 -3,648 0.46% 26,148,581
2007-09-21 2007-09-19 37.023 548,033 +11,854 0.46% 20,289,765
2007-07-09 2007-07-05 26.320 536,179 -22,796 0.45% 14,112,011
2007-06-29 2007-06-27 26.758 558,975 -7,295 0.47% 14,957,192
2007-06-26 2007-06-22 26.320 566,270 0.48% 14,903,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top