History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,677,500 | +0 | 1.03% | 1,084,388 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,677,500 | +0 | 1.03% | 1,084,388 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,677,500 | +0 | 1.03% | 1,084,388 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,677,500 | +0 | 1.03% | 1,084,388 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,677,500 | +0 | 1.03% | 1,084,388 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,677,500 | +0 | 1.03% | 1,071,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,677,500 | +0 | 1.03% | 1,124,550 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,677,500 | +0 | 1.03% | 1,124,550 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,677,500 | +0 | 1.03% | 1,111,162 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,677,500 | +0 | 1.03% | 1,111,162 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,677,500 | +0 | 1.03% | 1,097,775 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,677,500 | -3,500 | 1.03% | 1,111,162 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,681,000 | +12,500 | 1.03% | 1,072,400 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,668,500 | +10,500 | 1.03% | 1,094,085 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,658,000 | -3,000 | 1.02% | 1,076,490 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,661,000 | -42,500 | 1.02% | 1,024,485 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,703,500 | +10,000 | 1.04% | 1,148,988 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,693,500 | +190,000 | 1.04% | 1,171,672 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,503,500 | +22,500 | 0.96% | 1,089,022 |
| 2025-09-10 | 2025-09-08 | 0.440 | 2,481,000 | +22,000 | 0.95% | 1,091,640 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,459,000 | -500 | 0.95% | 1,081,960 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,459,500 | +20,500 | 0.95% | 1,057,585 |
| 2025-09-01 | 2025-08-28 | 0.465 | 2,439,000 | +8,500 | 0.94% | 1,134,135 |
| 2025-08-29 | 2025-08-27 | 0.485 | 2,430,500 | +20,000 | 0.93% | 1,178,792 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,410,500 | +10,000 | 0.93% | 1,169,092 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,400,500 | -26,000 | 0.92% | 1,224,255 |
| 2025-08-18 | 2025-08-14 | 0.495 | 2,426,500 | +35,500 | 0.93% | 1,201,118 |
| 2025-08-15 | 2025-08-13 | 0.530 | 2,391,000 | -4,500 | 0.92% | 1,267,230 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,395,500 | +30,000 | 0.92% | 1,221,705 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,365,500 | -7,500 | 0.91% | 1,348,335 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,373,000 | -6,000 | 0.91% | 1,328,880 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,379,000 | -4,000 | 0.92% | 1,213,290 |
| 2025-08-06 | 2025-08-04 | 0.480 | 2,383,000 | -2,000 | 0.92% | 1,143,840 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,385,000 | -25,500 | 0.92% | 1,168,650 |
| 2025-08-04 | 2025-07-31 | 0.510 | 2,410,500 | +18,000 | 0.93% | 1,229,355 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,392,500 | +17,000 | 0.92% | 1,172,325 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,375,500 | +2,000 | 0.91% | 1,306,525 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,373,500 | +7,000 | 0.91% | 1,305,425 |
| 2025-07-29 | 2025-07-25 | 0.560 | 2,366,500 | -462,000 | 0.91% | 1,325,240 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,828,500 | +500 | 1.09% | 1,414,250 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,828,000 | +96,000 | 1.09% | 1,244,320 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,732,000 | -1,073,500 | 1.05% | 1,338,680 |
| 2025-07-02 | 2025-06-27 | 0.370 | 3,805,500 | +22,000 | 1.46% | 1,408,035 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,783,500 | +8,000 | 1.46% | 1,437,730 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,775,500 | -10,000 | 1.45% | 1,547,955 |
| 2025-06-12 | 2025-06-10 | 0.395 | 3,785,500 | -15,000 | 1.46% | 1,495,272 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,800,500 | -4,000 | 1.46% | 1,482,195 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,804,500 | -6,500 | 1.46% | 1,521,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 3,811,000 | -1,000 | 1.47% | 1,410,070 |
| 2025-05-26 | 2025-05-22 | 0.370 | 3,812,000 | -48,000 | 1.47% | 1,410,440 |
| 2025-05-21 | 2025-05-19 | 0.365 | 3,860,000 | -34,000 | 1.48% | 1,408,900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 3,894,000 | +34,500 | 1.50% | 1,401,840 |
| 2025-05-19 | 2025-05-15 | 0.375 | 3,859,500 | +1,000 | 1.48% | 1,447,312 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,858,500 | +4,000 | 1.48% | 1,369,768 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,854,500 | -6,000 | 1.48% | 1,541,800 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,860,500 | -4,000 | 1.48% | 1,351,175 |
| 2025-05-06 | 2025-04-30 | 0.360 | 3,864,500 | -500 | 1.49% | 1,391,220 |
| 2025-04-30 | 2025-04-28 | 0.385 | 3,865,000 | -4,000 | 1.49% | 1,488,025 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,869,000 | +1,000 | 1.49% | 1,412,185 |
| 2025-04-23 | 2025-04-17 | 0.390 | 3,868,000 | -74,000 | 1.49% | 1,508,520 |
| 2025-04-09 | 2025-04-07 | 0.340 | 3,942,000 | -33,000 | 1.52% | 1,340,280 |
| 2025-04-07 | 2025-04-02 | 0.365 | 3,975,000 | -4,000 | 1.53% | 1,450,875 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,979,000 | -4,500 | 1.53% | 1,611,495 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,983,500 | +37,000 | 1.53% | 1,593,400 |
| 2025-03-13 | 2025-03-11 | 0.445 | 3,946,500 | -2,000 | 1.52% | 1,756,192 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,948,500 | -500 | 1.52% | 1,658,370 |
| 2025-02-27 | 2025-02-25 | 0.390 | 3,949,000 | -2,000 | 1.52% | 1,540,110 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,951,000 | -89,000 | 1.52% | 1,540,890 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,040,000 | -10,000 | 1.55% | 1,575,600 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,050,000 | +4,000 | 1.56% | 1,417,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,046,000 | +92,000 | 1.56% | 1,557,710 |
| 2025-02-10 | 2025-02-06 | 0.400 | 3,954,000 | -13,500 | 1.52% | 1,581,600 |
| 2025-02-07 | 2025-02-05 | 0.415 | 3,967,500 | -39,000 | 1.53% | 1,646,512 |
| 2025-02-05 | 2025-02-03 | 0.445 | 4,006,500 | -500 | 1.54% | 1,782,892 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,007,000 | -19,000 | 1.54% | 2,003,500 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,026,000 | +7,000 | 1.55% | 1,509,750 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,019,000 | +11,000 | 1.55% | 1,728,170 |
| 2025-01-07 | 2025-01-03 | 0.485 | 4,008,000 | -4,000 | 1.54% | 1,943,880 |
| 2025-01-02 | 2024-12-27 | 0.455 | 4,012,000 | +6,500 | 1.54% | 1,825,460 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,005,500 | -6,000 | 1.54% | 2,082,860 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,011,500 | -10,000 | 1.54% | 1,985,692 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,021,500 | +6,000 | 1.55% | 1,608,600 |
| 2024-12-04 | 2024-12-02 | 0.445 | 4,015,500 | -8,000 | 1.54% | 1,786,898 |
| 2024-12-03 | 2024-11-29 | 0.360 | 4,023,500 | +63,000 | 1.55% | 1,448,460 |
| 2024-11-19 | 2024-11-15 | 0.365 | 3,960,500 | +16,000 | 1.52% | 1,445,582 |
| 2024-11-01 | 2024-10-30 | 0.385 | 3,944,500 | +23,500 | 1.52% | 1,518,632 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,921,000 | +1,000 | 1.51% | 1,588,005 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,920,000 | -1,500 | 1.51% | 1,724,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,921,500 | -4,500 | 1.51% | 1,588,208 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,926,000 | +54,000 | 1.51% | 1,590,030 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,872,000 | +2,000 | 1.49% | 1,548,800 |
| 2024-10-10 | 2024-10-08 | 0.470 | 3,870,000 | +14,000 | 1.49% | 1,818,900 |
| 2024-10-09 | 2024-10-07 | 0.480 | 3,856,000 | -2,000 | 1.48% | 1,850,880 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,858,000 | +1,000 | 1.48% | 1,639,650 |
| 2024-10-03 | 2024-09-30 | 0.460 | 3,857,000 | -4,500 | 1.48% | 1,774,220 |
| 2024-10-02 | 2024-09-27 | 0.445 | 3,861,500 | -2,500 | 1.49% | 1,718,368 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,864,000 | -10,000 | 1.49% | 1,622,880 |
| 2024-09-26 | 2024-09-24 | 0.405 | 3,874,000 | -4,000 | 1.49% | 1,568,970 |
| 2024-09-25 | 2024-09-23 | 0.350 | 3,878,000 | -3,000 | 1.49% | 1,357,300 |
| 2024-09-24 | 2024-09-20 | 0.310 | 3,881,000 | +500 | 1.49% | 1,203,110 |
| 2024-09-13 | 2024-09-11 | 0.310 | 3,880,500 | +2,000 | 1.49% | 1,202,955 |
| 2024-09-03 | 2024-08-30 | 0.320 | 3,878,500 | +26,000 | 1.49% | 1,241,120 |
| 2024-08-09 | 2024-08-07 | 0.385 | 3,852,500 | -22,000 | 1.48% | 1,483,212 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,874,500 | +20,000 | 1.49% | 1,549,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 3,854,500 | +27,500 | 1.48% | 1,522,528 |
| 2024-07-09 | 2024-07-05 | 0.415 | 3,827,000 | +6,500 | 1.47% | 1,588,205 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,820,500 | +20,000 | 1.47% | 1,528,200 |
| 2024-06-12 | 2024-06-07 | 0.455 | 3,800,500 | +20,000 | 1.46% | 1,729,228 |
| 2024-06-05 | 2024-06-03 | 0.460 | 3,780,500 | +20,500 | 1.45% | 1,739,030 |
| 2024-05-31 | 2024-05-29 | 0.470 | 3,760,000 | +39,500 | 1.45% | 1,767,200 |
| 2024-05-29 | 2024-05-27 | 0.470 | 3,720,500 | +4,000 | 1.43% | 1,748,635 |
| 2024-05-22 | 2024-05-20 | 0.490 | 3,716,500 | +9,000 | 1.43% | 1,821,085 |
| 2024-05-21 | 2024-05-17 | 0.490 | 3,707,500 | +15,000 | 1.43% | 1,816,675 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,692,500 | +20,000 | 1.42% | 1,735,475 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,672,500 | +4,000 | 1.41% | 1,836,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,668,500 | +77,000 | 1.41% | 1,834,250 |
| 2024-04-30 | 2024-04-26 | 0.540 | 3,591,500 | +4,000 | 1.38% | 1,939,410 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,587,500 | +2,500 | 1.38% | 1,829,625 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,585,000 | +2,000 | 1.38% | 1,864,200 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,583,000 | +2,000 | 1.38% | 2,113,970 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,581,000 | -32,500 | 1.38% | 1,969,550 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,613,500 | +14,000 | 1.39% | 1,806,750 |
| 2024-04-09 | 2024-04-05 | 0.590 | 3,599,500 | -4,000 | 1.38% | 2,123,705 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,603,500 | +5,500 | 1.39% | 2,126,065 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,598,000 | -1,000 | 1.38% | 2,374,680 |
| 2024-03-20 | 2024-03-18 | 0.570 | 3,599,000 | +4,000 | 1.38% | 2,051,430 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,595,000 | +39,000 | 1.38% | 2,157,000 |
| 2024-03-05 | 2024-03-01 | 0.670 | 3,556,000 | -1,500 | 1.37% | 2,382,520 |
| 2024-03-01 | 2024-02-28 | 0.630 | 3,557,500 | +2,500 | 1.37% | 2,241,225 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,555,000 | -500 | 1.37% | 2,381,850 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,555,500 | +10,500 | 1.37% | 2,133,300 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,545,000 | +2,000 | 1.36% | 2,127,000 |
| 2024-01-24 | 2024-01-22 | 0.550 | 3,543,000 | +3,500 | 1.36% | 1,948,650 |
| 2024-01-03 | 2023-12-29 | 0.680 | 3,539,500 | -2,000 | 1.36% | 2,406,860 |
| 2024-01-02 | 2023-12-28 | 0.680 | 3,541,500 | -1,500 | 1.36% | 2,408,220 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,543,000 | +1,500 | 1.36% | 2,302,950 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,541,500 | +2,000 | 1.36% | 2,337,390 |
| 2023-11-28 | 2023-11-24 | 0.710 | 3,539,500 | +2,000 | 1.36% | 2,513,045 |
| 2023-11-13 | 2023-11-09 | 0.700 | 3,537,500 | +2,000 | 1.36% | 2,476,250 |
| 2023-10-30 | 2023-10-26 | 0.670 | 3,535,500 | +4,000 | 1.36% | 2,368,785 |
| 2023-10-27 | 2023-10-25 | 0.680 | 3,531,500 | +500 | 1.36% | 2,401,420 |
| 2023-10-03 | 2023-09-28 | 0.801 | 3,531,000 | +90,538 | 1.36% | 2,826,658 |
| 2023-09-29 | 2023-09-27 | 0.801 | 3,440,462 | +975 | 1.36% | 2,754,180 |
| 2023-09-05 | 2023-08-31 | 0.821 | 3,439,487 | +3,897 | 1.36% | 2,824,000 |
| 2023-08-23 | 2023-08-21 | 0.801 | 3,435,590 | +4,872 | 1.36% | 2,750,280 |
| 2023-08-04 | 2023-08-02 | 0.842 | 3,430,718 | +5,846 | 1.35% | 2,887,220 |
| 2023-07-12 | 2023-07-10 | 0.831 | 3,424,872 | -6,333 | 1.35% | 2,847,150 |
| 2023-06-29 | 2023-06-27 | 0.831 | 3,431,205 | -57,487 | 1.35% | 2,852,415 |
| 2023-06-27 | 2023-06-23 | 0.811 | 3,488,692 | +137,871 | 1.38% | 2,828,595 |
| 2023-06-26 | 2023-06-21 | 0.842 | 3,350,821 | +40,924 | 1.32% | 2,819,980 |
| 2023-06-23 | 2023-06-20 | 0.801 | 3,309,897 | +1,948 | 1.31% | 2,649,660 |
| 2023-06-13 | 2023-06-09 | 0.821 | 3,307,949 | +1,949 | 1.31% | 2,716,000 |
| 2023-06-06 | 2023-06-02 | 0.842 | 3,306,000 | +82,650 | 1.30% | 2,784,000 |
| 2023-05-31 | 2023-05-29 | 0.874 | 3,223,350 | +38,000 | 1.30% | 2,816,190 |
| 2023-05-12 | 2023-05-10 | 0.905 | 3,185,350 | +3,800 | 1.29% | 2,883,580 |
| 2023-05-05 | 2023-05-03 | 0.895 | 3,181,550 | +3,800 | 1.29% | 2,846,650 |
| 2023-05-02 | 2023-04-27 | 0.884 | 3,177,750 | +10,925 | 1.29% | 2,809,800 |
| 2023-04-21 | 2023-04-19 | 0.916 | 3,166,825 | +475 | 1.28% | 2,900,145 |
| 2023-04-12 | 2023-04-06 | 0.926 | 3,166,350 | +20,425 | 1.28% | 2,933,040 |
| 2023-04-03 | 2023-03-30 | 0.926 | 3,145,925 | +3,800 | 1.27% | 2,914,120 |
| 2023-03-17 | 2023-03-15 | 0.937 | 3,142,125 | +19,000 | 1.27% | 2,943,675 |
| 2023-03-16 | 2023-03-14 | 0.937 | 3,123,125 | +32,300 | 1.26% | 2,925,875 |
| 2023-03-14 | 2023-03-10 | 0.968 | 3,090,825 | +19,000 | 1.25% | 2,993,220 |
| 2023-03-13 | 2023-03-09 | 0.989 | 3,071,825 | +475 | 1.24% | 3,039,490 |
| 2023-03-02 | 2023-02-28 | 0.989 | 3,071,350 | +41,800 | 1.24% | 3,039,020 |
| 2023-02-22 | 2023-02-20 | 1.053 | 3,029,550 | -4,275 | 1.23% | 3,189,000 |
| 2023-02-20 | 2023-02-16 | 1.042 | 3,033,825 | +3,800 | 1.23% | 3,161,565 |
| 2023-02-13 | 2023-02-09 | 1.042 | 3,030,025 | +475 | 1.23% | 3,157,605 |
| 2023-02-03 | 2023-02-01 | 1.042 | 3,029,550 | +24,225 | 1.23% | 3,157,110 |
| 2023-02-01 | 2023-01-30 | 1.053 | 3,005,325 | +3,800 | 1.22% | 3,163,500 |
| 2023-01-31 | 2023-01-27 | 1.084 | 3,001,525 | +32,300 | 1.22% | 3,254,285 |
| 2023-01-27 | 2023-01-20 | 1.042 | 2,969,225 | +19,000 | 1.20% | 3,094,245 |
| 2023-01-13 | 2023-01-11 | 1.042 | 2,950,225 | +47,500 | 1.19% | 3,074,445 |
| 2023-01-10 | 2023-01-06 | 1.032 | 2,902,725 | +39,900 | 1.18% | 2,994,390 |
| 2023-01-09 | 2023-01-05 | 1.032 | 2,862,825 | +17,100 | 1.16% | 2,953,230 |
| 2023-01-06 | 2023-01-04 | 1.053 | 2,845,725 | +24,225 | 1.15% | 2,995,500 |
| 2023-01-05 | 2023-01-03 | 1.053 | 2,821,500 | +1,425 | 1.14% | 2,970,000 |
| 2022-12-30 | 2022-12-28 | 1.032 | 2,820,075 | +37,050 | 1.14% | 2,909,130 |
| 2022-12-28 | 2022-12-22 | 1.053 | 2,783,025 | +23,275 | 1.13% | 2,929,500 |
| 2022-12-20 | 2022-12-16 | 1.042 | 2,759,750 | -2,850 | 1.12% | 2,875,950 |
| 2022-12-19 | 2022-12-15 | 1.032 | 2,762,600 | -17,100 | 1.12% | 2,849,840 |
| 2022-12-15 | 2022-12-13 | 1.053 | 2,779,700 | +16,150 | 1.13% | 2,926,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 2,763,550 | +5,225 | 1.12% | 2,879,910 |
| 2022-12-13 | 2022-12-09 | 1.105 | 2,758,325 | +475 | 1.12% | 3,048,675 |
| 2022-12-12 | 2022-12-08 | 1.053 | 2,757,850 | +6,175 | 1.12% | 2,903,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 2,751,675 | -1,425 | 1.11% | 3,099,255 |
| 2022-12-05 | 2022-12-01 | 1.053 | 2,753,100 | +20,425 | 1.11% | 2,898,000 |
| 2022-11-23 | 2022-11-21 | 0.979 | 2,732,675 | -475 | 1.11% | 2,675,145 |
| 2022-11-21 | 2022-11-17 | 1.021 | 2,733,150 | +15,675 | 1.11% | 2,790,690 |
| 2022-11-18 | 2022-11-16 | 1.032 | 2,717,475 | +5,700 | 1.10% | 2,803,290 |
| 2022-11-17 | 2022-11-15 | 1.021 | 2,711,775 | +8,075 | 1.10% | 2,768,865 |
| 2022-11-15 | 2022-11-11 | 1.095 | 2,703,700 | +61,275 | 1.09% | 2,959,840 |
| 2022-11-09 | 2022-11-07 | 0.989 | 2,642,425 | +475 | 1.07% | 2,614,610 |
| 2022-11-01 | 2022-10-28 | 0.968 | 2,641,950 | +8,550 | 1.07% | 2,558,520 |
| 2022-10-28 | 2022-10-26 | 1.042 | 2,633,400 | +20,425 | 1.07% | 2,744,280 |
| 2022-10-27 | 2022-10-25 | 1.053 | 2,612,975 | +5,225 | 1.06% | 2,750,500 |
| 2022-10-26 | 2022-10-24 | 1.105 | 2,607,750 | +14,725 | 1.06% | 2,882,250 |
| 2022-10-25 | 2022-10-21 | 1.105 | 2,593,025 | +9,975 | 1.05% | 2,865,975 |
| 2022-10-24 | 2022-10-20 | 1.189 | 2,583,050 | +4,275 | 1.05% | 3,072,470 |
| 2022-10-21 | 2022-10-19 | 1.158 | 2,578,775 | +9,500 | 1.04% | 2,985,950 |
| 2022-10-11 | 2022-10-07 | 1.168 | 2,569,275 | +18,525 | 1.04% | 3,001,995 |
| 2022-10-07 | 2022-10-05 | 1.263 | 2,550,750 | -1,900 | 1.03% | 3,222,000 |
| 2022-10-03 | 2022-09-29 | 1.211 | 2,552,650 | +66,591 | 1.03% | 3,090,050 |
| 2022-09-30 | 2022-09-28 | 1.243 | 2,486,059 | -5,551 | 1.03% | 3,090,050 |
| 2022-09-28 | 2022-09-26 | 1.221 | 2,491,610 | +7,401 | 1.04% | 3,043,089 |
| 2022-09-26 | 2022-09-22 | 1.275 | 2,484,209 | +4,164 | 1.03% | 3,168,300 |
| 2022-09-23 | 2022-09-21 | 1.297 | 2,480,045 | +462 | 1.03% | 3,216,600 |
| 2022-09-15 | 2022-09-13 | 1.373 | 2,479,583 | -925 | 1.03% | 3,403,601 |
| 2022-09-14 | 2022-09-09 | 1.297 | 2,480,508 | +4,164 | 1.03% | 3,217,200 |
| 2022-09-07 | 2022-09-05 | 1.329 | 2,476,344 | +11,565 | 1.03% | 3,292,095 |
| 2022-08-22 | 2022-08-18 | 1.373 | 2,464,779 | +1,850 | 1.02% | 3,383,280 |
| 2022-08-15 | 2022-08-11 | 1.351 | 2,462,929 | -2,313 | 1.02% | 3,327,500 |
| 2022-08-11 | 2022-08-09 | 1.351 | 2,465,242 | -1,850 | 1.02% | 3,330,625 |
| 2022-08-10 | 2022-08-08 | 1.308 | 2,467,092 | +3,238 | 1.03% | 3,226,465 |
| 2022-08-08 | 2022-08-04 | 1.308 | 2,463,854 | +65,228 | 1.02% | 3,222,230 |
| 2022-07-25 | 2022-07-21 | 1.383 | 2,398,626 | -463 | 1.00% | 3,318,400 |
| 2022-07-22 | 2022-07-20 | 1.329 | 2,399,089 | +926 | 1.00% | 3,189,390 |
| 2022-07-11 | 2022-07-07 | 1.265 | 2,398,163 | +16,191 | 1.00% | 3,032,639 |
| 2022-07-07 | 2022-07-05 | 1.297 | 2,381,972 | -925 | 0.99% | 3,089,400 |
| 2022-07-05 | 2022-06-30 | 1.297 | 2,382,897 | -1,851 | 0.99% | 3,090,599 |
| 2022-06-29 | 2022-06-27 | 1.319 | 2,384,748 | -21,742 | 0.99% | 3,144,550 |
| 2022-06-23 | 2022-06-21 | 1.297 | 2,406,490 | +925 | 1.00% | 3,121,199 |
| 2022-06-16 | 2022-06-14 | 1.297 | 2,405,565 | +1,850 | 1.00% | 3,120,000 |
| 2022-06-08 | 2022-06-06 | 1.362 | 2,403,715 | +925 | 1.00% | 3,274,332 |
| 2022-06-07 | 2022-06-02 | 1.395 | 2,402,790 | +38,755 | 1.00% | 3,352,259 |
| 2022-05-30 | 2022-05-26 | 1.362 | 2,364,035 | +910 | 1.00% | 3,220,280 |
| 2022-05-27 | 2022-05-25 | 1.395 | 2,363,125 | +325,886 | 1.00% | 3,296,921 |
| 2022-05-26 | 2022-05-24 | 1.450 | 2,037,239 | -3,641 | 0.86% | 2,954,160 |
| 2022-05-25 | 2022-05-23 | 1.450 | 2,040,880 | +7,282 | 0.86% | 2,959,440 |
| 2022-05-24 | 2022-05-20 | 1.450 | 2,033,598 | -6,372 | 0.86% | 2,948,880 |
| 2022-05-19 | 2022-05-17 | 1.329 | 2,039,970 | -3,641 | 0.86% | 2,711,610 |
| 2022-05-16 | 2022-05-12 | 1.274 | 2,043,611 | +1,820 | 0.86% | 2,604,200 |
| 2022-05-13 | 2022-05-11 | 1.318 | 2,041,791 | +3,642 | 0.86% | 2,691,600 |
| 2022-05-11 | 2022-05-06 | 1.351 | 2,038,149 | +50,066 | 0.86% | 2,753,969 |
| 2022-04-22 | 2022-04-20 | 1.362 | 1,988,083 | +10,923 | 0.84% | 2,708,160 |
| 2022-04-13 | 2022-04-11 | 1.384 | 1,977,160 | +911 | 0.84% | 2,736,720 |
| 2022-04-08 | 2022-04-06 | 1.384 | 1,976,249 | +1,820 | 0.83% | 2,735,459 |
| 2022-04-06 | 2022-04-01 | 1.428 | 1,974,429 | -3,186 | 0.83% | 2,819,700 |
| 2022-03-25 | 2022-03-23 | 1.406 | 1,977,615 | +9,103 | 0.84% | 2,780,800 |
| 2022-03-18 | 2022-03-16 | 1.285 | 1,968,512 | +18,206 | 0.83% | 2,530,125 |
| 2022-03-17 | 2022-03-15 | 1.263 | 1,950,306 | +4,551 | 0.82% | 2,463,875 |
| 2022-03-11 | 2022-03-09 | 1.373 | 1,945,755 | +1,821 | 0.82% | 2,671,876 |
| 2022-03-01 | 2022-02-25 | 1.428 | 1,943,934 | -1,821 | 0.82% | 2,776,150 |
| 2022-02-25 | 2022-02-23 | 1.417 | 1,945,755 | +8,648 | 0.82% | 2,757,376 |
| 2022-02-24 | 2022-02-22 | 1.395 | 1,937,107 | +11,379 | 0.82% | 2,702,560 |
| 2022-02-23 | 2022-02-21 | 1.439 | 1,925,728 | +3,641 | 0.81% | 2,771,305 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,922,087 | +63,721 | 0.81% | 2,702,720 |
| 2022-01-27 | 2022-01-25 | 1.461 | 1,858,366 | +910 | 0.79% | 2,715,195 |
| 2022-01-25 | 2022-01-21 | 1.461 | 1,857,456 | +30,040 | 0.78% | 2,713,865 |
| 2022-01-18 | 2022-01-14 | 1.516 | 1,827,416 | -16,386 | 0.77% | 2,770,350 |
| 2022-01-17 | 2022-01-13 | 1.439 | 1,843,802 | +911 | 0.78% | 2,653,406 |
| 2022-01-14 | 2022-01-12 | 1.450 | 1,842,891 | +24,123 | 0.78% | 2,672,340 |
| 2022-01-13 | 2022-01-11 | 1.450 | 1,818,768 | +22,302 | 0.77% | 2,637,359 |
| 2022-01-07 | 2022-01-05 | 1.439 | 1,796,466 | +14,109 | 0.76% | 2,585,285 |
| 2021-12-29 | 2021-12-24 | 1.538 | 1,782,357 | -18,206 | 0.75% | 2,741,200 |
| 2021-12-28 | 2021-12-22 | 1.483 | 1,800,563 | +6,372 | 0.76% | 2,670,301 |
| 2021-12-17 | 2021-12-15 | 1.472 | 1,794,191 | +456 | 0.76% | 2,641,141 |
| 2021-12-14 | 2021-12-10 | 1.505 | 1,793,735 | +910 | 0.76% | 2,699,584 |
| 2021-12-09 | 2021-12-07 | 1.483 | 1,792,825 | +9,103 | 0.76% | 2,658,825 |
| 2021-11-30 | 2021-11-26 | 1.549 | 1,783,722 | +455 | 0.75% | 2,762,895 |
| 2021-11-18 | 2021-11-16 | 1.549 | 1,783,267 | +455 | 0.75% | 2,762,190 |
| 2021-11-16 | 2021-11-12 | 1.538 | 1,782,812 | +12,744 | 0.75% | 2,741,900 |
| 2021-11-04 | 2021-11-02 | 1.538 | 1,770,068 | +9,103 | 0.75% | 2,722,300 |
| 2021-11-02 | 2021-10-29 | 1.571 | 1,760,965 | +6,827 | 0.74% | 2,766,335 |
| 2021-10-27 | 2021-10-25 | 1.593 | 1,754,138 | +1,821 | 0.74% | 2,794,151 |
| 2021-10-22 | 2021-10-20 | 1.571 | 1,752,317 | +20,027 | 0.74% | 2,752,750 |
| 2021-10-21 | 2021-10-19 | 1.593 | 1,732,290 | +3,641 | 0.73% | 2,759,349 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,728,649 | +3,186 | 0.73% | 2,810,519 |
| 2021-10-18 | 2021-10-12 | 1.560 | 1,725,463 | +3,641 | 0.73% | 2,691,610 |
| 2021-10-11 | 2021-10-07 | 1.615 | 1,721,822 | +5,462 | 0.73% | 2,780,505 |
| 2021-10-05 | 2021-09-30 | 1.705 | 1,716,360 | +35,027 | 0.73% | 2,925,667 |
| 2021-10-04 | 2021-09-29 | 1.615 | 1,681,333 | +3,567 | 0.73% | 2,715,121 |
| 2021-09-15 | 2021-09-13 | 1.716 | 1,677,766 | +9,809 | 0.72% | 2,878,696 |
| 2021-08-26 | 2021-08-24 | 1.716 | 1,667,957 | +22,739 | 0.72% | 2,861,865 |
| 2021-08-23 | 2021-08-19 | 1.794 | 1,645,218 | +3,567 | 0.71% | 2,952,000 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,641,651 | +8,917 | 0.71% | 2,945,600 |
| 2021-08-10 | 2021-08-06 | 1.817 | 1,632,734 | -1,783 | 0.70% | 2,966,220 |
| 2021-08-09 | 2021-08-05 | 1.794 | 1,634,517 | +1,783 | 0.70% | 2,932,799 |
| 2021-08-06 | 2021-08-04 | 1.839 | 1,632,734 | +446 | 0.70% | 3,002,840 |
| 2021-08-05 | 2021-08-03 | 1.794 | 1,632,288 | +892 | 0.70% | 2,928,800 |
| 2021-08-03 | 2021-07-30 | 1.794 | 1,631,396 | +18,726 | 0.70% | 2,927,199 |
| 2021-07-29 | 2021-07-27 | 1.682 | 1,612,670 | +50,828 | 0.70% | 2,712,749 |
| 2021-07-23 | 2021-07-21 | 1.806 | 1,561,842 | +4,012 | 0.67% | 2,819,914 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,557,830 | +9,363 | 0.67% | 2,882,550 |
| 2021-07-21 | 2021-07-19 | 1.850 | 1,548,467 | +3,567 | 0.67% | 2,865,226 |
| 2021-07-19 | 2021-07-15 | 1.918 | 1,544,900 | +20,955 | 0.67% | 2,962,575 |
| 2021-07-14 | 2021-07-12 | 1.940 | 1,523,945 | +1,338 | 0.66% | 2,956,571 |
| 2021-07-13 | 2021-07-09 | 1.906 | 1,522,607 | +5,350 | 0.66% | 2,902,750 |
| 2021-07-09 | 2021-07-07 | 1.918 | 1,517,257 | +8,026 | 0.65% | 2,909,566 |
| 2021-07-06 | 2021-07-02 | 1.963 | 1,509,231 | +892 | 0.65% | 2,961,875 |
| 2021-06-30 | 2021-06-28 | 1.906 | 1,508,339 | +16,496 | 0.65% | 2,875,549 |
| 2021-06-23 | 2021-06-21 | 2.019 | 1,491,843 | +35,223 | 0.64% | 3,011,401 |
| 2021-06-22 | 2021-06-18 | 2.030 | 1,456,620 | +1,784 | 0.63% | 2,956,635 |
| 2021-06-11 | 2021-06-09 | 2.075 | 1,454,836 | +21,401 | 0.63% | 3,018,274 |
| 2021-06-09 | 2021-06-07 | 2.075 | 1,433,435 | +2,675 | 0.62% | 2,973,875 |
| 2021-06-01 | 2021-05-28 | 2.177 | 1,430,760 | +37,652 | 0.62% | 3,114,464 |
| 2021-05-07 | 2021-05-05 | 2.177 | 1,393,108 | +4,341 | 0.62% | 3,032,504 |
| 2021-04-28 | 2021-04-26 | 2.211 | 1,388,767 | +1,736 | 0.62% | 3,071,039 |
| 2021-04-26 | 2021-04-22 | 2.223 | 1,387,031 | +869 | 0.61% | 3,083,176 |
| 2021-04-13 | 2021-04-09 | 2.211 | 1,386,162 | +3,038 | 0.61% | 3,065,279 |
| 2021-04-12 | 2021-04-08 | 2.269 | 1,383,124 | -2,170 | 0.61% | 3,138,211 |
| 2021-04-09 | 2021-04-07 | 2.292 | 1,385,294 | +2,605 | 0.61% | 3,175,044 |
| 2021-04-07 | 2021-03-31 | 2.338 | 1,382,689 | +434 | 0.61% | 3,232,774 |
| 2021-03-31 | 2021-03-29 | 2.384 | 1,382,255 | +1,736 | 0.61% | 3,295,439 |
| 2021-03-30 | 2021-03-26 | 2.384 | 1,380,519 | +9,117 | 0.61% | 3,291,300 |
| 2021-03-25 | 2021-03-23 | 2.591 | 1,371,402 | -434 | 0.61% | 3,553,874 |
| 2021-03-18 | 2021-03-16 | 2.522 | 1,371,836 | +2,170 | 0.61% | 3,460,199 |
| 2021-03-17 | 2021-03-15 | 2.499 | 1,369,666 | -2,604 | 0.61% | 3,423,176 |
| 2021-03-16 | 2021-03-12 | 2.476 | 1,372,270 | -16,931 | 0.61% | 3,398,074 |
| 2021-03-15 | 2021-03-11 | 2.442 | 1,389,201 | +434 | 0.62% | 3,391,999 |
| 2021-03-12 | 2021-03-10 | 2.373 | 1,388,767 | +1,736 | 0.62% | 3,294,969 |
| 2021-03-11 | 2021-03-09 | 2.419 | 1,387,031 | +434 | 0.61% | 3,354,751 |
| 2021-03-10 | 2021-03-08 | 2.465 | 1,386,597 | +106,795 | 0.61% | 3,417,581 |
| 2021-03-04 | 2021-03-02 | 2.591 | 1,279,802 | +8,683 | 0.57% | 3,316,501 |
| 2021-03-02 | 2021-02-26 | 2.649 | 1,271,119 | +1,736 | 0.56% | 3,367,199 |
| 2021-03-01 | 2021-02-25 | 2.626 | 1,269,383 | +19,536 | 0.56% | 3,333,361 |
| 2021-02-24 | 2021-02-22 | 2.534 | 1,249,847 | +1,736 | 0.55% | 3,166,900 |
| 2021-02-23 | 2021-02-19 | 2.591 | 1,248,111 | +869 | 0.55% | 3,234,376 |
| 2021-02-22 | 2021-02-18 | 2.557 | 1,247,242 | +434 | 0.55% | 3,189,029 |
| 2021-02-19 | 2021-02-17 | 2.626 | 1,246,808 | -39,072 | 0.55% | 3,274,079 |
| 2021-02-18 | 2021-02-16 | 2.499 | 1,285,880 | -23,442 | 0.57% | 3,213,771 |
| 2021-02-17 | 2021-02-11 | 2.396 | 1,309,322 | -1,737 | 0.58% | 3,136,639 |
| 2021-02-09 | 2021-02-05 | 2.338 | 1,311,059 | -6,078 | 0.58% | 3,065,301 |
| 2021-02-08 | 2021-02-04 | 2.315 | 1,317,137 | +8,683 | 0.58% | 3,049,171 |
| 2021-02-05 | 2021-02-03 | 2.350 | 1,308,454 | -434 | 0.58% | 3,074,280 |
| 2021-02-04 | 2021-02-02 | 2.361 | 1,308,888 | -9,985 | 0.58% | 3,090,375 |
| 2021-02-03 | 2021-02-01 | 2.303 | 1,318,873 | +323,423 | 0.58% | 3,038,000 |
| 2021-01-29 | 2021-01-27 | 2.384 | 995,450 | +13,024 | 0.44% | 2,373,256 |
| 2021-01-27 | 2021-01-25 | 2.246 | 982,426 | +3,039 | 0.44% | 2,206,425 |
| 2021-01-26 | 2021-01-22 | 2.223 | 979,387 | +2,605 | 0.43% | 2,177,040 |
| 2021-01-18 | 2021-01-14 | 2.246 | 976,782 | +434 | 0.43% | 2,193,750 |
| 2021-01-08 | 2021-01-06 | 2.246 | 976,348 | +21,706 | 0.43% | 2,192,775 |
| 2021-01-07 | 2021-01-05 | 2.223 | 954,642 | +2,171 | 0.42% | 2,122,035 |
| 2021-01-06 | 2021-01-04 | 2.188 | 952,471 | +1,736 | 0.42% | 2,084,300 |
| 2021-01-05 | 2020-12-31 | 2.257 | 950,735 | +434 | 0.42% | 2,146,201 |
| 2020-12-23 | 2020-12-21 | 2.280 | 950,301 | +2,171 | 0.42% | 2,167,111 |
| 2020-12-16 | 2020-12-14 | 2.280 | 948,130 | +3,473 | 0.42% | 2,162,160 |
| 2020-12-10 | 2020-12-08 | 2.327 | 944,657 | +6,946 | 0.42% | 2,197,760 |
| 2020-12-07 | 2020-12-03 | 2.292 | 937,711 | +10,419 | 0.42% | 2,149,200 |
| 2020-12-02 | 2020-11-30 | 2.303 | 927,292 | +3,473 | 0.41% | 2,136,000 |
| 2020-11-25 | 2020-11-23 | 2.384 | 923,819 | +434 | 0.41% | 2,202,480 |
| 2020-11-19 | 2020-11-17 | 2.361 | 923,385 | +10,419 | 0.41% | 2,180,176 |
| 2020-11-13 | 2020-11-11 | 2.396 | 912,966 | +3,473 | 0.40% | 2,187,121 |
| 2020-11-12 | 2020-11-10 | 2.361 | 909,493 | -1,736 | 0.40% | 2,147,376 |
| 2020-11-11 | 2020-11-09 | 2.361 | 911,229 | +35,598 | 0.40% | 2,151,474 |
| 2020-11-05 | 2020-11-03 | 2.396 | 875,631 | -1,736 | 0.39% | 2,097,680 |
| 2020-10-29 | 2020-10-27 | 2.442 | 877,367 | +16,930 | 0.39% | 2,142,259 |
| 2020-10-28 | 2020-10-23 | 2.442 | 860,437 | +3,908 | 0.38% | 2,100,921 |
| 2020-10-27 | 2020-10-22 | 2.499 | 856,529 | -1,737 | 0.38% | 2,140,704 |
| 2020-10-19 | 2020-10-15 | 2.488 | 858,266 | +1,737 | 0.38% | 2,135,160 |
| 2020-10-08 | 2020-10-06 | 2.810 | 856,529 | -1,737 | 0.38% | 2,407,059 |
| 2020-10-06 | 2020-09-30 | 2.787 | 858,266 | +49,265 | 0.38% | 2,392,380 |
| 2020-09-29 | 2020-09-25 | 2.529 | 809,001 | +1,701 | 0.37% | 2,045,725 |
| 2020-09-25 | 2020-09-23 | 2.658 | 807,300 | -7,227 | 0.37% | 2,145,869 |
| 2020-09-22 | 2020-09-18 | 2.693 | 814,527 | +1,700 | 0.37% | 2,193,819 |
| 2020-09-17 | 2020-09-15 | 2.717 | 812,827 | +45,063 | 0.37% | 2,208,360 |
| 2020-09-16 | 2020-09-14 | 2.623 | 767,764 | -2,551 | 0.35% | 2,013,689 |
| 2020-09-11 | 2020-09-09 | 2.611 | 770,315 | -5,527 | 0.35% | 2,011,320 |
| 2020-09-09 | 2020-09-07 | 2.540 | 775,842 | +1,701 | 0.35% | 1,971,001 |
| 2020-09-08 | 2020-09-04 | 2.493 | 774,141 | +5,101 | 0.35% | 1,930,260 |
| 2020-09-04 | 2020-09-02 | 2.493 | 769,040 | +3,401 | 0.35% | 1,917,541 |
| 2020-09-03 | 2020-09-01 | 2.517 | 765,639 | -5,526 | 0.35% | 1,927,071 |
| 2020-09-02 | 2020-08-31 | 2.540 | 771,165 | -12,329 | 0.35% | 1,959,119 |
| 2020-09-01 | 2020-08-28 | 2.588 | 783,494 | -19,130 | 0.35% | 2,027,301 |
| 2020-08-28 | 2020-08-26 | 2.705 | 802,624 | -1,701 | 0.36% | 2,171,200 |
| 2020-08-26 | 2020-08-24 | 2.705 | 804,325 | -850 | 0.36% | 2,175,801 |
| 2020-08-24 | 2020-08-20 | 2.799 | 805,175 | -13,178 | 0.36% | 2,253,861 |
| 2020-08-21 | 2020-08-19 | 2.835 | 818,353 | +425 | 0.37% | 2,319,624 |
| 2020-08-20 | 2020-08-18 | 2.787 | 817,928 | -25,507 | 0.37% | 2,279,939 |
| 2020-08-19 | 2020-08-17 | 2.552 | 843,435 | -10,628 | 0.38% | 2,152,639 |
| 2020-08-18 | 2020-08-14 | 2.540 | 854,063 | -92,676 | 0.39% | 2,169,719 |
| 2020-08-17 | 2020-08-13 | 2.564 | 946,739 | -58,667 | 0.43% | 2,427,429 |
| 2020-08-14 | 2020-08-12 | 2.399 | 1,005,406 | +2,126 | 0.45% | 2,412,301 |
| 2020-08-12 | 2020-08-10 | 2.211 | 1,003,280 | -9,778 | 0.45% | 2,218,400 |
| 2020-08-11 | 2020-08-07 | 2.011 | 1,013,058 | +3,401 | 0.46% | 2,037,465 |
| 2020-08-04 | 2020-07-31 | 2.188 | 1,009,657 | -9,352 | 0.46% | 2,208,750 |
| 2020-08-03 | 2020-07-30 | 2.188 | 1,019,009 | +20,405 | 0.46% | 2,229,209 |
| 2020-07-31 | 2020-07-29 | 1.976 | 998,604 | +45,488 | 0.45% | 1,973,160 |
| 2020-07-29 | 2020-07-27 | 1.717 | 953,116 | +4,251 | 0.43% | 1,636,660 |
| 2020-07-27 | 2020-07-23 | 1.799 | 948,865 | +7,227 | 0.43% | 1,707,480 |
| 2020-07-21 | 2020-07-17 | 1.894 | 941,638 | +13,179 | 0.43% | 1,783,075 |
| 2020-07-16 | 2020-07-14 | 1.964 | 928,459 | +850 | 0.42% | 1,823,640 |
| 2020-07-15 | 2020-07-13 | 2.023 | 927,609 | +1,275 | 0.42% | 1,876,520 |
| 2020-07-13 | 2020-07-09 | 1.988 | 926,334 | +8,078 | 0.42% | 1,841,256 |
| 2020-07-09 | 2020-07-07 | 2.046 | 918,256 | +4,251 | 0.42% | 1,879,199 |
| 2020-07-08 | 2020-07-06 | 2.058 | 914,005 | +6,802 | 0.41% | 1,881,250 |
| 2020-07-06 | 2020-07-02 | 2.117 | 907,203 | +4,676 | 0.41% | 1,920,599 |
| 2020-07-02 | 2020-06-29 | 2.117 | 902,527 | +8,502 | 0.41% | 1,910,700 |
| 2020-06-26 | 2020-06-23 | 2.141 | 894,025 | +9,353 | 0.40% | 1,913,731 |
| 2020-06-24 | 2020-06-22 | 2.176 | 884,672 | +31,034 | 0.40% | 1,924,925 |
| 2020-06-23 | 2020-06-19 | 2.176 | 853,638 | +34,009 | 0.39% | 1,857,399 |
| 2020-06-22 | 2020-06-18 | 2.176 | 819,629 | +7,652 | 0.37% | 1,783,400 |
| 2020-06-18 | 2020-06-16 | 2.246 | 811,977 | +7,652 | 0.37% | 1,824,051 |
| 2020-06-15 | 2020-06-11 | 2.235 | 804,325 | +10,203 | 0.36% | 1,797,401 |
| 2020-06-12 | 2020-06-10 | 2.305 | 794,122 | +1,701 | 0.36% | 1,830,641 |
| 2020-06-11 | 2020-06-09 | 2.282 | 792,421 | +28,483 | 0.36% | 1,808,080 |
| 2020-06-10 | 2020-06-08 | 2.282 | 763,938 | +4,676 | 0.35% | 1,743,089 |
| 2020-06-09 | 2020-06-05 | 2.293 | 759,262 | +7,227 | 0.34% | 1,741,350 |
| 2020-06-08 | 2020-06-04 | 2.293 | 752,035 | +425 | 0.34% | 1,724,775 |
| 2020-06-02 | 2020-05-29 | 2.388 | 751,610 | +18,697 | 0.34% | 1,794,971 |
| 2020-05-26 | 2020-05-22 | 2.581 | 732,913 | +829 | 0.34% | 1,891,760 |
| 2020-05-12 | 2020-05-08 | 2.762 | 732,084 | +1,658 | 0.34% | 2,022,070 |
| 2020-05-11 | 2020-05-07 | 2.786 | 730,426 | +10,778 | 0.34% | 2,035,111 |
| 2020-05-04 | 2020-04-28 | 2.654 | 719,648 | +5,389 | 0.33% | 1,909,601 |
| 2020-04-24 | 2020-04-22 | 2.629 | 714,259 | +8,291 | 0.33% | 1,878,071 |
| 2020-04-17 | 2020-04-15 | 2.605 | 705,968 | +2,488 | 0.33% | 1,839,241 |
| 2020-04-15 | 2020-04-09 | 2.593 | 703,480 | +71,716 | 0.33% | 1,824,274 |
| 2020-04-09 | 2020-04-07 | 2.521 | 631,764 | +1,658 | 0.29% | 1,592,579 |
| 2020-04-06 | 2020-04-02 | 2.424 | 630,106 | +414 | 0.29% | 1,527,599 |
| 2020-04-03 | 2020-04-01 | 2.509 | 629,692 | -414 | 0.29% | 1,579,761 |
| 2020-04-01 | 2020-03-30 | 2.509 | 630,106 | +63,425 | 0.29% | 1,580,799 |
| 2020-03-26 | 2020-03-24 | 2.991 | 566,681 | +19,483 | 0.26% | 1,695,080 |
| 2020-03-25 | 2020-03-23 | 2.859 | 547,198 | +1,659 | 0.25% | 1,564,201 |
| 2020-03-24 | 2020-03-20 | 3.003 | 545,539 | +3,316 | 0.25% | 1,638,419 |
| 2020-03-23 | 2020-03-19 | 2.943 | 542,223 | +4,145 | 0.25% | 1,595,760 |
| 2020-03-20 | 2020-03-18 | 3.136 | 538,078 | +1,659 | 0.25% | 1,687,401 |
| 2020-03-17 | 2020-03-13 | 3.257 | 536,419 | +3,316 | 0.25% | 1,746,899 |
| 2020-03-03 | 2020-02-28 | 3.679 | 533,103 | +26,945 | 0.25% | 1,961,150 |
| 2020-02-28 | 2020-02-26 | 3.751 | 506,158 | +1,658 | 0.23% | 1,898,656 |
| 2020-02-26 | 2020-02-24 | 3.836 | 504,500 | +1,244 | 0.23% | 1,935,032 |
| 2020-02-25 | 2020-02-21 | 3.920 | 503,256 | +3,316 | 0.23% | 1,972,750 |
| 2020-02-18 | 2020-02-14 | 4.041 | 499,940 | -3,316 | 0.23% | 2,020,052 |
| 2020-02-17 | 2020-02-13 | 3.980 | 503,256 | -9,949 | 0.23% | 2,003,100 |
| 2020-02-14 | 2020-02-12 | 4.004 | 513,205 | -30,262 | 0.24% | 2,055,080 |
| 2020-02-13 | 2020-02-11 | 4.077 | 543,467 | -7,876 | 0.25% | 2,215,591 |
| 2020-02-12 | 2020-02-10 | 4.113 | 551,343 | +26,945 | 0.26% | 2,267,650 |
| 2020-02-11 | 2020-02-07 | 3.980 | 524,398 | -1,243 | 0.24% | 2,087,251 |
| 2020-02-10 | 2020-02-06 | 4.004 | 525,641 | +13,680 | 0.24% | 2,104,879 |
| 2020-02-05 | 2020-02-03 | 3.872 | 511,961 | +414 | 0.24% | 1,982,174 |
| 2020-02-04 | 2020-01-31 | 4.041 | 511,547 | -1,658 | 0.24% | 2,066,951 |
| 2020-01-10 | 2020-01-08 | 4.101 | 513,205 | -829 | 0.24% | 2,104,600 |
| 2020-01-09 | 2020-01-07 | 4.004 | 514,034 | +415 | 0.24% | 2,058,400 |
| 2020-01-08 | 2020-01-06 | 4.101 | 513,619 | -4,975 | 0.24% | 2,106,298 |
| 2020-01-07 | 2020-01-03 | 4.077 | 518,594 | -415 | 0.24% | 2,114,190 |
| 2020-01-06 | 2020-01-02 | 3.920 | 519,009 | +415 | 0.24% | 2,034,502 |
| 2020-01-03 | 2019-12-31 | 3.896 | 518,594 | -2,902 | 0.24% | 2,020,365 |
| 2019-12-30 | 2019-12-24 | 3.956 | 521,496 | -5,803 | 0.24% | 2,063,121 |
| 2019-12-19 | 2019-12-17 | 3.908 | 527,299 | +414 | 0.24% | 2,060,638 |
| 2019-12-17 | 2019-12-13 | 3.968 | 526,885 | -1,658 | 0.24% | 2,090,795 |
| 2019-12-16 | 2019-12-12 | 3.956 | 528,543 | -23,629 | 0.25% | 2,091,000 |
| 2019-12-12 | 2019-12-10 | 3.920 | 552,172 | +4,145 | 0.26% | 2,164,500 |
| 2019-12-11 | 2019-12-09 | 3.860 | 548,027 | +1,244 | 0.25% | 2,115,201 |
| 2019-12-06 | 2019-12-04 | 3.860 | 546,783 | +3,316 | 0.25% | 2,110,400 |
| 2019-11-08 | 2019-11-06 | 3.968 | 543,467 | -6,632 | 0.25% | 2,156,596 |
| 2019-11-06 | 2019-11-04 | 3.956 | 550,099 | -1,244 | 0.26% | 2,176,279 |
| 2019-11-05 | 2019-11-01 | 3.920 | 551,343 | -415 | 0.26% | 2,161,250 |
| 2019-11-01 | 2019-10-30 | 3.956 | 551,758 | -4,559 | 0.26% | 2,182,842 |
| 2019-10-31 | 2019-10-29 | 3.968 | 556,317 | -415 | 0.26% | 2,207,588 |
| 2019-10-28 | 2019-10-24 | 3.956 | 556,732 | +415 | 0.26% | 2,202,520 |
| 2019-10-24 | 2019-10-22 | 3.956 | 556,317 | -15,339 | 0.26% | 2,200,878 |
| 2019-10-23 | 2019-10-21 | 3.836 | 571,656 | +206,029 | 0.27% | 2,192,612 |
| 2019-10-21 | 2019-10-17 | 3.992 | 365,627 | +3,316 | 0.17% | 1,459,708 |
| 2019-10-10 | 2019-10-08 | 3.896 | 362,311 | +3,731 | 0.17% | 1,411,510 |
| 2019-10-08 | 2019-10-03 | 4.661 | 358,580 | +21,732 | 0.17% | 1,671,263 |
| 2019-09-02 | 2019-08-29 | 4.571 | 336,848 | +389 | 0.17% | 1,539,700 |
| 2019-08-20 | 2019-08-16 | 4.378 | 336,459 | +390 | 0.17% | 1,473,122 |
| 2019-08-19 | 2019-08-15 | 4.314 | 336,069 | +1,557 | 0.17% | 1,449,839 |
| 2019-08-16 | 2019-08-14 | 4.391 | 334,512 | +779 | 0.17% | 1,468,892 |
| 2019-08-14 | 2019-08-12 | 4.263 | 333,733 | +14,798 | 0.16% | 1,422,621 |
| 2019-08-13 | 2019-08-09 | 4.584 | 318,935 | +3,505 | 0.16% | 1,461,916 |
| 2019-06-03 | 2019-05-30 | 5.652 | 315,430 | +16,641 | 0.16% | 1,782,913 |
| 2019-03-25 | 2019-03-21 | 5.774 | 298,789 | +9,222 | 0.16% | 1,725,302 |
| 2019-03-07 | 2019-03-05 | 5.666 | 289,567 | -7,377 | 0.15% | 1,640,652 |
| 2019-03-04 | 2019-02-28 | 5.747 | 296,944 | +369 | 0.15% | 1,706,599 |
| 2019-01-11 | 2019-01-09 | 5.707 | 296,575 | +5,902 | 0.15% | 1,692,418 |
| 2018-12-03 | 2018-11-29 | 5.476 | 290,673 | +1,475 | 0.15% | 1,591,758 |
| 2018-11-30 | 2018-11-28 | 5.598 | 289,198 | +2,951 | 0.15% | 1,618,961 |
| 2018-11-29 | 2018-11-27 | 5.490 | 286,247 | +4,796 | 0.15% | 1,571,401 |
| 2018-11-23 | 2018-11-21 | 5.557 | 281,451 | +368 | 0.15% | 1,564,147 |
| 2018-11-09 | 2018-11-07 | 5.544 | 281,083 | +1,476 | 0.15% | 1,558,292 |
| 2018-11-07 | 2018-11-05 | 5.544 | 279,607 | +1,107 | 0.15% | 1,550,109 |
| 2018-11-05 | 2018-11-01 | 5.503 | 278,500 | +368 | 0.15% | 1,532,647 |
| 2018-10-23 | 2018-10-19 | 5.354 | 278,132 | +4,796 | 0.15% | 1,489,152 |
| 2018-10-15 | 2018-10-11 | 5.490 | 273,336 | +2,213 | 0.14% | 1,500,524 |
| 2018-10-09 | 2018-10-05 | 6.267 | 271,123 | +13,681 | 0.14% | 1,699,057 |
| 2018-10-05 | 2018-10-03 | 6.310 | 257,442 | +350 | 0.14% | 1,624,347 |
| 2018-08-09 | 2018-08-07 | 5.710 | 257,092 | +8,756 | 0.14% | 1,467,999 |
| 2018-08-07 | 2018-08-03 | 5.781 | 248,336 | +351 | 0.14% | 1,435,727 |
| 2018-08-02 | 2018-07-31 | 5.781 | 247,985 | +1,401 | 0.14% | 1,433,698 |
| 2018-07-25 | 2018-07-23 | 5.938 | 246,584 | +1,751 | 0.14% | 1,464,318 |
| 2018-07-19 | 2018-07-17 | 6.310 | 244,833 | +1,401 | 0.13% | 1,544,790 |
| 2018-07-11 | 2018-07-09 | 6.110 | 243,432 | +12,259 | 0.13% | 1,487,300 |
| 2018-07-10 | 2018-07-06 | 6.138 | 231,173 | +2,102 | 0.13% | 1,419,001 |
| 2018-07-06 | 2018-07-04 | 6.181 | 229,071 | +1,401 | 0.13% | 1,415,908 |
| 2018-06-27 | 2018-06-25 | 6.681 | 227,670 | +1,401 | 0.12% | 1,520,999 |
| 2018-06-25 | 2018-06-21 | 6.781 | 226,269 | +1,401 | 0.12% | 1,534,249 |
| 2018-06-11 | 2018-06-07 | 6.795 | 224,868 | +1,401 | 0.12% | 1,527,959 |
| 2018-06-05 | 2018-06-01 | 7.507 | 223,467 | +9,735 | 0.12% | 1,677,656 |
| 2018-05-29 | 2018-05-25 | 7.478 | 213,732 | -3,015 | 0.12% | 1,598,191 |
| 2018-05-09 | 2018-05-07 | 7.358 | 216,747 | +1,340 | 0.12% | 1,594,856 |
| 2018-05-08 | 2018-05-04 | 7.254 | 215,407 | +21,440 | 0.12% | 1,562,491 |
| 2018-05-04 | 2018-05-02 | 7.224 | 193,967 | -4,020 | 0.11% | 1,401,182 |
| 2018-04-06 | 2018-04-03 | 7.045 | 197,987 | -3,015 | 0.11% | 1,394,762 |
| 2018-03-08 | 2018-03-06 | 7.313 | 201,002 | -1,340 | 0.12% | 1,470,002 |
| 2018-03-07 | 2018-03-05 | 7.030 | 202,342 | +335 | 0.12% | 1,422,422 |
| 2018-02-28 | 2018-02-26 | 7.418 | 202,007 | +2,010 | 0.12% | 1,498,457 |
| 2018-02-09 | 2018-02-07 | 7.164 | 199,997 | +670 | 0.11% | 1,432,802 |
| 2018-02-07 | 2018-02-05 | 7.388 | 199,327 | +335 | 0.11% | 1,472,627 |
| 2018-02-01 | 2018-01-30 | 7.418 | 198,992 | +1,340 | 0.11% | 1,476,092 |
| 2018-01-29 | 2018-01-25 | 7.373 | 197,652 | +1,005 | 0.11% | 1,457,302 |
| 2018-01-23 | 2018-01-19 | 7.343 | 196,647 | +1,340 | 0.11% | 1,444,022 |
| 2018-01-22 | 2018-01-18 | 7.537 | 195,307 | +1,340 | 0.11% | 1,472,077 |
| 2018-01-19 | 2018-01-17 | 7.463 | 193,967 | +1,005 | 0.11% | 1,447,502 |
| 2018-01-12 | 2018-01-10 | 7.433 | 192,962 | +1,005 | 0.11% | 1,434,242 |
| 2018-01-10 | 2018-01-08 | 7.463 | 191,957 | +335 | 0.11% | 1,432,502 |
| 2018-01-08 | 2018-01-04 | 7.403 | 191,622 | +1,340 | 0.11% | 1,418,562 |
| 2018-01-05 | 2018-01-03 | 7.448 | 190,282 | +3,685 | 0.11% | 1,417,163 |
| 2017-12-18 | 2017-12-14 | 7.746 | 186,597 | +14,741 | 0.11% | 1,445,418 |
| 2017-12-15 | 2017-12-13 | 7.373 | 171,856 | +11,055 | 0.10% | 1,267,106 |
| 2017-12-12 | 2017-12-08 | 7.463 | 160,801 | +1,675 | 0.09% | 1,199,997 |
| 2017-12-11 | 2017-12-07 | 7.388 | 159,126 | +7,370 | 0.09% | 1,175,622 |
| 2017-12-08 | 2017-12-06 | 7.567 | 151,756 | +3,685 | 0.09% | 1,148,353 |
| 2017-12-06 | 2017-12-04 | 7.731 | 148,071 | +5,695 | 0.08% | 1,144,778 |
| 2017-12-05 | 2017-12-01 | 8.209 | 142,376 | -1,340 | 0.08% | 1,168,748 |
| 2017-12-01 | 2017-11-29 | 8.045 | 143,716 | +1,340 | 0.08% | 1,156,153 |
| 2017-11-08 | 2017-11-06 | 8.507 | 142,376 | +1,340 | 0.08% | 1,211,248 |
| 2017-11-06 | 2017-11-02 | 8.776 | 141,036 | +1,340 | 0.08% | 1,237,738 |
| 2017-10-30 | 2017-10-26 | 8.507 | 139,696 | +2,010 | 0.08% | 1,188,448 |
| 2017-10-13 | 2017-10-11 | 8.806 | 137,686 | -6,700 | 0.08% | 1,212,448 |
| 2017-10-11 | 2017-10-09 | 8.806 | 144,386 | +1,675 | 0.08% | 1,271,448 |
| 2017-10-04 | 2017-09-29 | 8.761 | 142,711 | -1,340 | 0.08% | 1,250,308 |
| 2017-09-26 | 2017-09-22 | 8.821 | 144,051 | -1,005 | 0.08% | 1,270,648 |
| 2017-09-22 | 2017-09-20 | 9.338 | 145,056 | +4,787 | 0.08% | 1,354,526 |
| 2017-09-12 | 2017-09-08 | 9.153 | 140,269 | +324 | 0.08% | 1,283,846 |
| 2017-09-04 | 2017-08-31 | 9.137 | 139,945 | -648 | 0.08% | 1,278,720 |
| 2017-08-29 | 2017-08-25 | 9.122 | 140,593 | +1,620 | 0.08% | 1,282,471 |
| 2017-08-28 | 2017-08-24 | 8.998 | 138,973 | +85,522 | 0.08% | 1,250,534 |
| 2017-08-16 | 2017-08-14 | 10.326 | 53,451 | +1,296 | 0.03% | 551,923 |
| 2017-08-14 | 2017-08-10 | 10.403 | 52,155 | +647 | 0.03% | 542,566 |
| 2017-08-01 | 2017-07-28 | 10.804 | 51,508 | +324 | 0.03% | 556,505 |
| 2017-07-31 | 2017-07-27 | 10.804 | 51,184 | +1,296 | 0.03% | 553,005 |
| 2017-07-28 | 2017-07-26 | 11.051 | 49,888 | -1,296 | 0.03% | 551,322 |
| 2017-07-26 | 2017-07-24 | 11.036 | 51,184 | +7,775 | 0.03% | 564,855 |
| 2017-07-18 | 2017-07-14 | 10.758 | 43,409 | +648 | 0.03% | 466,992 |
| 2017-07-06 | 2017-07-04 | 10.851 | 42,761 | +1,296 | 0.03% | 463,980 |
| 2017-06-29 | 2017-06-27 | 10.696 | 41,465 | +972 | 0.02% | 443,518 |
| 2017-06-14 | 2017-06-12 | 10.634 | 40,493 | -972 | 0.02% | 430,621 |
| 2017-06-09 | 2017-06-07 | 10.727 | 41,465 | +1,296 | 0.02% | 444,798 |
| 2017-06-05 | 2017-06-01 | 11.276 | 40,169 | +1,130 | 0.02% | 452,937 |
| 2017-06-02 | 2017-05-31 | 11.514 | 39,039 | -1,260 | 0.02% | 449,495 |
| 2017-05-31 | 2017-05-26 | 11.514 | 40,299 | -1,574 | 0.02% | 464,002 |
| 2017-05-26 | 2017-05-24 | 11.387 | 41,873 | +3,463 | 0.03% | 476,805 |
| 2017-05-25 | 2017-05-23 | 11.514 | 38,410 | +1,260 | 0.02% | 442,252 |
| 2017-05-24 | 2017-05-22 | 11.578 | 37,150 | -315 | 0.02% | 430,105 |
| 2017-05-23 | 2017-05-19 | 11.419 | 37,465 | -8,816 | 0.02% | 427,802 |
| 2017-05-22 | 2017-05-18 | 11.562 | 46,281 | -944 | 0.03% | 535,084 |
| 2017-05-19 | 2017-05-17 | 11.228 | 47,225 | +315 | 0.03% | 530,248 |
| 2017-05-18 | 2017-05-16 | 11.355 | 46,910 | +315 | 0.03% | 532,671 |
| 2017-05-17 | 2017-05-15 | 11.435 | 46,595 | -630 | 0.03% | 532,795 |
| 2017-05-16 | 2017-05-12 | 11.514 | 47,225 | +315 | 0.03% | 543,748 |
| 2017-05-15 | 2017-05-11 | 11.514 | 46,910 | +315 | 0.03% | 540,121 |
| 2017-04-26 | 2017-04-24 | 11.117 | 46,595 | +1,259 | 0.03% | 517,995 |
| 2017-04-24 | 2017-04-20 | 11.069 | 45,336 | +1,259 | 0.03% | 501,838 |
| 2017-04-21 | 2017-04-19 | 11.117 | 44,077 | +5,982 | 0.03% | 490,002 |
| 2017-03-30 | 2017-03-28 | 11.673 | 38,095 | -1,259 | 0.02% | 444,676 |
| 2017-03-28 | 2017-03-24 | 11.673 | 39,354 | -4,408 | 0.02% | 459,372 |
| 2017-03-27 | 2017-03-23 | 11.784 | 43,762 | +2,519 | 0.03% | 515,690 |
| 2017-03-15 | 2017-03-13 | 12.451 | 41,243 | -630 | 0.03% | 513,516 |
| 2017-02-16 | 2017-02-14 | 11.260 | 41,873 | +3,148 | 0.03% | 471,485 |
| 2016-09-23 | 2016-09-21 | 12.733 | 38,725 | +2,017 | 0.02% | 493,086 |
| 2016-09-05 | 2016-09-01 | 12.767 | 36,708 | -298 | 0.02% | 468,634 |
| 2016-09-01 | 2016-08-30 | 12.716 | 37,006 | +1,194 | 0.02% | 470,578 |
| 2016-08-30 | 2016-08-26 | 12.264 | 35,812 | +1,492 | 0.02% | 439,195 |
| 2016-08-24 | 2016-08-22 | 12.147 | 34,320 | -1,492 | 0.02% | 416,872 |
| 2016-08-23 | 2016-08-19 | 11.912 | 35,812 | -2,089 | 0.02% | 426,595 |
| 2016-08-18 | 2016-08-16 | 12.046 | 37,901 | -597 | 0.02% | 456,559 |
| 2016-08-11 | 2016-08-09 | 11.594 | 38,498 | -299 | 0.02% | 446,336 |
| 2016-06-20 | 2016-06-16 | 10.052 | 38,797 | +3,581 | 0.03% | 390,002 |
| 2016-06-16 | 2016-06-14 | 10.387 | 35,216 | +2,090 | 0.02% | 365,805 |
| 2016-05-24 | 2016-05-20 | 11.608 | 33,126 | +375 | 0.02% | 384,523 |
| 2016-04-18 | 2016-04-14 | 11.862 | 32,751 | +590 | 0.02% | 388,495 |
| 2016-04-15 | 2016-04-13 | 11.777 | 32,161 | +2,360 | 0.02% | 378,771 |
| 2016-03-30 | 2016-03-24 | 12.116 | 29,801 | +1,180 | 0.02% | 361,077 |
| 2016-03-02 | 2016-02-29 | 12.404 | 28,621 | +3,541 | 0.02% | 355,024 |
| 2016-03-01 | 2016-02-26 | 13.065 | 25,080 | -590 | 0.02% | 327,676 |
| 2016-02-29 | 2016-02-25 | 13.048 | 25,670 | +1,475 | 0.02% | 334,949 |
| 2016-02-25 | 2016-02-23 | 13.286 | 24,195 | +295 | 0.02% | 321,443 |
| 2016-02-18 | 2016-02-16 | 13.133 | 23,900 | -1,475 | 0.02% | 313,879 |
| 2016-02-12 | 2016-02-05 | 12.472 | 25,375 | +2,656 | 0.02% | 316,480 |
| 2016-02-04 | 2016-02-02 | 12.370 | 22,719 | -1,771 | 0.01% | 281,044 |
| 2016-01-26 | 2016-01-22 | 12.320 | 24,490 | -2,065 | 0.02% | 301,707 |
| 2016-01-25 | 2016-01-21 | 12.303 | 26,555 | +590 | 0.02% | 326,697 |
| 2016-01-15 | 2016-01-13 | 12.625 | 25,965 | -2,951 | 0.02% | 327,799 |
| 2016-01-14 | 2016-01-12 | 12.675 | 28,916 | -590 | 0.02% | 366,524 |
| 2016-01-13 | 2016-01-11 | 12.574 | 29,506 | -18,293 | 0.02% | 371,002 |
| 2016-01-05 | 2015-12-31 | 12.845 | 47,799 | -2,656 | 0.03% | 613,975 |
| 2016-01-04 | 2015-12-29 | 12.201 | 50,455 | +1,180 | 0.03% | 615,601 |
| 2015-12-23 | 2015-12-21 | 12.370 | 49,275 | +10,622 | 0.03% | 609,554 |
| 2015-12-21 | 2015-12-17 | 12.370 | 38,653 | +1,181 | 0.03% | 478,155 |
| 2015-12-09 | 2015-12-07 | 13.523 | 37,472 | -295 | 0.02% | 506,725 |
| 2015-11-27 | 2015-11-25 | 12.845 | 37,767 | +885 | 0.02% | 485,114 |
| 2015-11-13 | 2015-11-11 | 13.387 | 36,882 | -590 | 0.02% | 493,746 |
| 2015-10-26 | 2015-10-22 | 12.692 | 37,472 | +1,180 | 0.02% | 475,610 |
| 2015-10-13 | 2015-10-09 | 12.709 | 36,292 | +295 | 0.02% | 461,248 |
| 2015-10-12 | 2015-10-08 | 12.557 | 35,997 | +295 | 0.02% | 452,009 |
| 2015-10-09 | 2015-10-07 | 12.201 | 35,702 | +1,475 | 0.02% | 435,600 |
| 2015-10-08 | 2015-10-06 | 12.201 | 34,227 | +3,541 | 0.02% | 417,603 |
| 2015-10-07 | 2015-10-05 | 12.472 | 30,686 | +295 | 0.02% | 382,719 |
| 2015-10-06 | 2015-10-02 | 12.540 | 30,391 | +1,475 | 0.02% | 381,100 |
| 2015-10-02 | 2015-09-29 | 12.879 | 28,916 | -1,180 | 0.02% | 372,404 |
| 2015-09-29 | 2015-09-24 | 13.065 | 30,096 | +590 | 0.02% | 393,211 |
| 2015-09-24 | 2015-09-22 | 13.594 | 29,506 | +959 | 0.02% | 401,118 |
| 2015-09-14 | 2015-09-10 | 13.491 | 28,547 | +583 | 0.02% | 385,141 |
| 2015-09-10 | 2015-09-08 | 13.491 | 27,964 | -583 | 0.02% | 377,275 |
| 2015-09-07 | 2015-09-02 | 13.388 | 28,547 | +874 | 0.02% | 382,201 |
| 2015-09-04 | 2015-09-01 | 13.818 | 27,673 | -2,913 | 0.02% | 382,374 |
| 2015-08-12 | 2015-08-10 | 14.590 | 30,586 | +1,165 | 0.02% | 446,250 |
| 2015-07-17 | 2015-07-15 | 15.242 | 29,421 | +583 | 0.02% | 448,442 |
| 2015-07-14 | 2015-07-10 | 15.448 | 28,838 | -292 | 0.02% | 445,496 |
| 2015-07-13 | 2015-07-09 | 14.933 | 29,130 | +1,748 | 0.02% | 435,007 |
| 2015-07-10 | 2015-07-08 | 14.161 | 27,382 | +583 | 0.02% | 387,753 |
| 2015-07-08 | 2015-07-06 | 15.105 | 26,799 | -8,156 | 0.02% | 404,797 |
| 2015-06-30 | 2015-06-26 | 16.221 | 34,955 | +1,456 | 0.02% | 566,993 |
| 2015-06-17 | 2015-06-15 | 16.650 | 33,499 | +874 | 0.02% | 557,750 |
| 2015-06-16 | 2015-06-12 | 16.615 | 32,625 | +7,865 | 0.02% | 542,079 |
| 2015-06-11 | 2015-06-09 | 17.096 | 24,760 | +874 | 0.02% | 423,298 |
| 2015-06-05 | 2015-06-03 | 17.371 | 23,886 | +3,495 | 0.02% | 414,916 |
| 2015-06-04 | 2015-06-02 | 17.474 | 20,391 | -1,165 | 0.01% | 356,306 |
| 2015-05-26 | 2015-05-21 | 18.071 | 21,556 | +548 | 0.01% | 389,531 |
| 2015-05-18 | 2015-05-14 | 17.754 | 21,008 | +568 | 0.01% | 372,968 |
| 2015-05-14 | 2015-05-12 | 17.824 | 20,440 | +284 | 0.01% | 364,324 |
| 2015-05-11 | 2015-05-07 | 17.965 | 20,156 | -1,703 | 0.01% | 362,102 |
| 2015-05-07 | 2015-05-05 | 17.965 | 21,859 | +284 | 0.01% | 392,696 |
| 2015-04-28 | 2015-04-24 | 18.599 | 21,575 | +567 | 0.01% | 401,274 |
| 2015-04-27 | 2015-04-23 | 19.022 | 21,008 | -1,703 | 0.01% | 399,609 |
| 2015-04-23 | 2015-04-21 | 18.317 | 22,711 | -15,614 | 0.02% | 416,003 |
| 2015-04-21 | 2015-04-17 | 17.155 | 38,325 | -1,419 | 0.03% | 657,457 |
| 2015-04-20 | 2015-04-16 | 17.296 | 39,744 | +852 | 0.03% | 687,400 |
| 2015-04-16 | 2015-04-14 | 16.626 | 38,892 | +1,135 | 0.03% | 646,634 |
| 2015-04-15 | 2015-04-13 | 16.556 | 37,757 | +4,258 | 0.03% | 625,103 |
| 2015-04-02 | 2015-03-31 | 16.380 | 33,499 | -283 | 0.02% | 548,708 |
| 2015-03-30 | 2015-03-26 | 16.133 | 33,782 | +851 | 0.02% | 545,013 |
| 2015-03-25 | 2015-03-23 | 16.538 | 32,931 | -1,419 | 0.02% | 544,624 |
| 2015-03-20 | 2015-03-18 | 16.538 | 34,350 | -4,258 | 0.02% | 568,092 |
| 2015-03-18 | 2015-03-16 | 16.538 | 38,608 | +283 | 0.03% | 638,512 |
| 2015-03-10 | 2015-03-06 | 16.697 | 38,325 | +568 | 0.03% | 639,907 |
| 2015-03-09 | 2015-03-05 | 17.172 | 37,757 | -568 | 0.03% | 648,378 |
| 2015-03-06 | 2015-03-04 | 17.137 | 38,325 | +5,394 | 0.03% | 656,782 |
| 2015-03-05 | 2015-03-03 | 15.323 | 32,931 | +568 | 0.02% | 504,604 |
| 2015-01-30 | 2015-01-28 | 15.288 | 32,363 | -852 | 0.02% | 494,760 |
| 2015-01-28 | 2015-01-26 | 14.724 | 33,215 | +2,555 | 0.02% | 489,065 |
| 2015-01-23 | 2015-01-21 | 15.323 | 30,660 | -7,097 | 0.02% | 469,805 |
| 2015-01-22 | 2015-01-20 | 15.147 | 37,757 | +11,923 | 0.03% | 571,903 |
| 2014-12-18 | 2014-12-16 | 15.711 | 25,834 | +568 | 0.02% | 405,866 |
| 2014-12-16 | 2014-12-12 | 15.711 | 25,266 | +1,136 | 0.02% | 396,943 |
| 2014-12-11 | 2014-12-09 | 15.693 | 24,130 | +5,677 | 0.02% | 378,670 |
| 2014-12-05 | 2014-12-03 | 16.767 | 18,453 | +284 | 0.01% | 309,407 |
| 2014-11-27 | 2014-11-25 | 16.785 | 18,169 | -851 | 0.01% | 304,965 |
| 2014-10-28 | 2014-10-24 | 17.084 | 19,020 | -1,136 | 0.01% | 324,944 |
| 2014-10-22 | 2014-10-20 | 16.662 | 20,156 | +568 | 0.01% | 335,832 |
| 2014-10-20 | 2014-10-16 | 17.049 | 19,588 | +1,419 | 0.01% | 333,958 |
| 2014-10-14 | 2014-10-10 | 17.155 | 18,169 | +284 | 0.01% | 311,685 |
| 2014-10-03 | 2014-09-29 | 17.243 | 17,885 | +2,271 | 0.01% | 308,388 |
| 2014-09-25 | 2014-09-23 | 19.350 | 15,614 | +407 | 0.01% | 302,131 |
| 2014-09-22 | 2014-09-18 | 19.314 | 15,207 | -1,935 | 0.01% | 293,705 |
| 2014-09-10 | 2014-09-05 | 19.169 | 17,142 | -830 | 0.01% | 328,598 |
| 2014-08-29 | 2014-08-27 | 19.133 | 17,972 | -553 | 0.01% | 343,858 |
| 2014-08-28 | 2014-08-26 | 19.314 | 18,525 | +2,765 | 0.01% | 357,789 |
| 2014-08-27 | 2014-08-25 | 19.603 | 15,760 | +1,106 | 0.01% | 308,946 |
| 2014-08-26 | 2014-08-22 | 19.024 | 14,654 | -24,054 | 0.01% | 278,785 |
| 2014-08-25 | 2014-08-21 | 18.952 | 38,708 | -14,101 | 0.03% | 733,600 |
| 2014-08-15 | 2014-08-13 | 17.614 | 52,809 | +3,042 | 0.04% | 930,174 |
| 2014-08-14 | 2014-08-12 | 17.650 | 49,767 | +276 | 0.03% | 878,392 |
| 2014-08-05 | 2014-08-01 | 17.831 | 49,491 | +553 | 0.03% | 882,471 |
| 2014-08-04 | 2014-07-31 | 18.193 | 48,938 | -10,783 | 0.03% | 890,310 |
| 2014-08-01 | 2014-07-30 | 17.722 | 59,721 | +13,271 | 0.04% | 1,058,401 |
| 2014-07-31 | 2014-07-29 | 17.108 | 46,450 | +1,936 | 0.03% | 794,647 |
| 2014-07-30 | 2014-07-28 | 16.999 | 44,514 | +276 | 0.03% | 756,696 |
| 2014-07-24 | 2014-07-22 | 17.180 | 44,238 | -276 | 0.03% | 760,005 |
| 2014-06-30 | 2014-06-26 | 15.733 | 44,514 | +1,106 | 0.03% | 700,347 |
| 2014-06-23 | 2014-06-19 | 15.733 | 43,408 | +276 | 0.03% | 682,946 |
| 2014-06-20 | 2014-06-18 | 15.914 | 43,132 | +1,106 | 0.03% | 686,403 |
| 2014-06-18 | 2014-06-16 | 16.113 | 42,026 | +2,765 | 0.03% | 677,163 |
| 2014-06-11 | 2014-06-09 | 16.294 | 39,261 | +277 | 0.03% | 639,710 |
| 2014-05-28 | 2014-05-26 | 17.055 | 38,984 | +540 | 0.03% | 664,864 |
| 2014-04-16 | 2014-04-14 | 17.312 | 38,444 | +2,727 | 0.03% | 665,524 |
| 2014-04-03 | 2014-04-01 | 16.468 | 35,717 | -546 | 0.03% | 588,186 |
| 2014-03-26 | 2014-03-24 | 15.973 | 36,263 | +6,544 | 0.03% | 579,222 |
| 2014-03-25 | 2014-03-21 | 15.954 | 29,719 | +4,090 | 0.02% | 474,151 |
| 2014-03-21 | 2014-03-19 | 15.936 | 25,629 | +272 | 0.02% | 408,427 |
| 2014-03-20 | 2014-03-18 | 16.321 | 25,357 | +273 | 0.02% | 413,858 |
| 2014-03-19 | 2014-03-17 | 16.596 | 25,084 | +273 | 0.02% | 416,302 |
| 2014-03-18 | 2014-03-14 | 16.890 | 24,811 | +272 | 0.02% | 419,051 |
| 2013-12-17 | 2013-12-13 | 19.439 | 24,539 | +1,636 | 0.02% | 477,009 |
| 2013-12-12 | 2013-12-10 | 19.806 | 22,903 | +2,454 | 0.02% | 453,607 |
| 2013-11-28 | 2013-11-26 | 20.539 | 20,449 | +546 | 0.01% | 420,004 |
| 2013-11-18 | 2013-11-14 | 20.906 | 19,903 | +1,090 | 0.01% | 416,090 |
| 2013-10-08 | 2013-10-04 | 21.639 | 18,813 | +4,090 | 0.01% | 407,102 |
| 2013-09-26 | 2013-09-24 | 22.043 | 14,723 | +818 | 0.01% | 324,537 |
| 2013-09-23 | 2013-09-18 | 22.006 | 13,905 | +1,090 | 0.01% | 305,996 |
| 2013-09-16 | 2013-09-12 | 22.373 | 12,815 | +2,182 | 0.01% | 286,709 |
| 2013-09-12 | 2013-09-10 | 22.593 | 10,633 | +272 | 0.01% | 240,232 |
| 2013-09-11 | 2013-09-09 | 22.043 | 10,361 | +3,545 | 0.01% | 228,386 |
| 2013-09-09 | 2013-09-05 | 22.190 | 6,816 | +272 | 0.00% | 151,244 |
| 2013-09-06 | 2013-09-04 | 22.190 | 6,544 | +1,091 | 0.00% | 145,209 |
| 2013-09-05 | 2013-09-03 | 22.080 | 5,453 | +273 | 0.00% | 120,400 |
| 2013-09-03 | 2013-08-30 | 22.923 | 5,180 | +1,090 | 0.00% | 118,742 |
| 2013-09-02 | 2013-08-29 | 23.840 | 4,090 | +1,636 | 0.00% | 97,506 |
| 2013-08-28 | 2013-08-26 | 24.940 | 2,454 | +545 | 0.00% | 61,204 |
| 2013-08-08 | 2013-08-06 | 27.141 | 1,909 | -272 | 0.00% | 51,812 |
| 2013-07-15 | 2013-07-11 | 27.508 | 2,181 | -546 | 0.00% | 59,994 |
| 2013-07-04 | 2013-07-02 | 26.958 | 2,727 | +273 | 0.00% | 73,513 |
| 2013-07-02 | 2013-06-27 | 28.425 | 2,454 | -14,723 | 0.00% | 69,754 |
| 2013-06-28 | 2013-06-26 | 26.958 | 17,177 | -4,362 | 0.01% | 463,050 |
| 2013-06-27 | 2013-06-25 | 24.940 | 21,539 | -273 | 0.02% | 537,190 |
| 2013-06-26 | 2013-06-24 | 25.307 | 21,812 | -545 | 0.02% | 551,999 |
| 2013-06-25 | 2013-06-21 | 26.224 | 22,357 | +18,267 | 0.02% | 586,291 |
| 2013-06-24 | 2013-06-20 | 27.691 | 4,090 | -272 | 0.00% | 113,257 |
| 2013-06-11 | 2013-06-07 | 29.342 | 4,362 | +818 | 0.00% | 127,988 |
| 2013-05-29 | 2013-05-27 | 29.997 | 3,544 | -1,063 | 0.00% | 106,311 |
| 2013-05-27 | 2013-05-23 | 29.518 | 4,607 | +271 | 0.00% | 135,988 |
| 2013-05-23 | 2013-05-21 | 29.112 | 4,336 | +1,626 | 0.00% | 126,229 |
| 2013-05-22 | 2013-05-20 | 30.514 | 2,710 | +542 | 0.00% | 82,693 |
| 2013-05-16 | 2013-05-14 | 31.953 | 2,168 | +813 | 0.00% | 69,274 |
| 2013-04-16 | 2013-04-12 | 33.207 | 1,355 | -271 | 0.00% | 44,996 |
| 2013-04-15 | 2013-04-11 | 32.838 | 1,626 | -1,084 | 0.00% | 53,395 |
| 2013-04-11 | 2013-04-09 | 32.949 | 2,710 | +1,355 | 0.00% | 89,292 |
| 2013-03-12 | 2013-03-08 | 35.052 | 1,355 | +1,084 | 0.00% | 47,496 |
| 2013-03-06 | 2013-03-04 | 35.052 | 271 | -542 | 0.00% | 9,499 |
| 2013-03-05 | 2013-03-01 | 35.052 | 813 | +542 | 0.00% | 28,497 |
| 2013-01-18 | 2013-01-16 | 39.664 | 271 | -542 | 0.00% | 10,749 |
| 2013-01-17 | 2013-01-15 | 39.295 | 813 | +271 | 0.00% | 31,947 |
| 2013-01-16 | 2013-01-14 | 38.465 | 542 | +271 | 0.00% | 20,848 |
| 2013-01-03 | 2012-12-31 | 39.295 | 271 | -542 | 0.00% | 10,649 |
| 2012-12-28 | 2012-12-24 | 38.373 | 813 | +542 | 0.00% | 31,197 |
| 2012-11-29 | 2012-11-27 | 34.130 | 271 | -271 | 0.00% | 9,249 |
| 2012-11-28 | 2012-11-26 | 33.539 | 542 | -813 | 0.00% | 18,178 |
| 2012-11-23 | 2012-11-21 | 34.868 | 1,355 | +1,084 | 0.00% | 47,246 |
| 2012-10-16 | 2012-10-12 | 36.565 | 271 | +271 | 0.00% | 9,909 |
| 2012-09-20 | 2012-09-18 | 35.714 | 0 | -1,882 | ||
| 2012-09-19 | 2012-09-17 | 35.528 | 1,882 | +1,882 | 0.00% | 66,863 |
| 2012-08-09 | 2012-08-07 | 40.922 | 0 | -538 | ||
| 2012-08-08 | 2012-08-06 | 40.922 | 538 | +538 | 0.00% | 22,016 |
| 2012-07-23 | 2012-07-19 | 42.782 | 0 | -269 | ||
| 2012-07-20 | 2012-07-18 | 41.852 | 269 | +269 | 0.00% | 11,258 |
| 2012-05-30 | 2012-05-28 | 45.320 | 0 | -1,853 | ||
| 2012-05-29 | 2012-05-25 | 42.487 | 1,853 | +1,323 | 0.00% | 78,729 |
| 2012-05-28 | 2012-05-24 | 39.088 | 530 | +530 | 0.00% | 20,717 |
| 2011-10-07 | 2011-10-04 | 31.986 | 0 | -1,043 | ||
| 2011-10-06 | 2011-10-03 | 32.599 | 1,043 | +1,043 | 0.00% | 34,001 |
| 2011-08-15 | 2011-08-11 | 34.901 | 0 | -261 | ||
| 2011-08-04 | 2011-08-02 | 35.668 | 261 | +261 | 0.00% | 9,309 |
| 2011-06-13 | 2011-06-09 | 31.641 | 0 | -3,129 | ||
| 2011-06-08 | 2011-06-03 | 31.104 | 3,129 | -1,043 | 0.00% | 97,323 |
| 2011-06-07 | 2011-06-02 | 31.449 | 4,172 | +4,172 | 0.00% | 131,205 |
| 2011-03-18 | 2011-03-16 | 30.514 | 0 | -1,022 | ||
| 2011-03-17 | 2011-03-15 | 29.770 | 1,022 | +1,022 | 0.00% | 30,425 |
| 2011-03-08 | 2011-03-04 | 30.514 | 0 | -1,022 | ||
| 2011-03-04 | 2011-03-02 | 30.514 | 1,022 | +1,022 | 0.00% | 31,185 |
| 2011-01-27 | 2011-01-25 | 31.100 | 0 | -2,045 | ||
| 2011-01-26 | 2011-01-24 | 30.553 | 2,045 | +2,045 | 0.00% | 62,480 |
| 2010-09-01 | 2010-08-30 | 28.344 | 0 | -1,009 | ||
| 2010-08-30 | 2010-08-26 | 28.542 | 1,009 | -1,009 | 0.00% | 28,799 |
| 2010-08-27 | 2010-08-25 | 26.441 | 2,018 | -1,009 | 0.00% | 53,358 |
| 2010-08-23 | 2010-08-19 | 25.529 | 3,027 | -1,009 | 0.00% | 77,277 |
| 2010-08-18 | 2010-08-16 | 24.974 | 4,036 | -2,018 | 0.00% | 100,796 |
| 2010-08-17 | 2010-08-13 | 24.181 | 6,054 | +2,018 | 0.00% | 146,394 |
| 2010-07-20 | 2010-07-16 | 22.596 | 4,036 | -3,027 | 0.00% | 91,196 |
| 2010-07-19 | 2010-07-15 | 22.001 | 7,063 | +3,027 | 0.01% | 155,394 |
| 2010-07-16 | 2010-07-14 | 22.001 | 4,036 | +4,036 | 0.00% | 88,796 |
| 2010-01-06 | 2010-01-04 | 26.077 | 0 | -989 | ||
| 2010-01-05 | 2009-12-31 | 25.875 | 989 | -990 | 0.00% | 25,590 |
| 2010-01-04 | 2009-12-29 | 25.875 | 1,979 | -1,979 | 0.00% | 51,206 |
| 2009-12-28 | 2009-12-22 | 25.187 | 3,958 | -989 | 0.00% | 99,692 |
| 2009-12-23 | 2009-12-21 | 25.875 | 4,947 | -989 | 0.00% | 128,002 |
| 2009-12-22 | 2009-12-18 | 25.794 | 5,936 | -990 | 0.00% | 153,112 |
| 2009-12-18 | 2009-12-16 | 26.077 | 6,926 | +6,926 | 0.01% | 180,608 |
| 2009-07-22 | 2009-07-20 | 25.856 | 0 | -982 | ||
| 2009-07-21 | 2009-07-17 | 26.019 | 982 | +982 | 0.00% | 25,551 |
| 2009-05-14 | 2009-05-12 | 23.385 | 0 | -958 | ||
| 2009-05-11 | 2009-05-07 | 21.506 | 958 | +958 | 0.00% | 20,603 |
| 2008-10-09 | 2008-10-06 | 24.448 | 0 | -941 | ||
| 2008-10-08 | 2008-10-03 | 24.448 | 941 | +941 | 0.00% | 23,006 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy