History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-10-13 | 2025-10-09 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-10-10 | 2025-10-08 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-10-09 | 2025-10-06 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-10-08 | 2025-10-03 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-10-06 | 2025-10-02 | 0.400 | 291,000 | +0 | 0.11% | 116,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 291,000 | +0 | 0.11% | 122,220 |
| 2025-10-02 | 2025-09-29 | 0.420 | 291,000 | +0 | 0.11% | 122,220 |
| 2025-09-30 | 2025-09-26 | 0.415 | 291,000 | +0 | 0.11% | 120,765 |
| 2025-09-29 | 2025-09-25 | 0.415 | 291,000 | +0 | 0.11% | 120,765 |
| 2025-09-26 | 2025-09-24 | 0.410 | 291,000 | +0 | 0.11% | 119,310 |
| 2025-09-25 | 2025-09-23 | 0.415 | 291,000 | +0 | 0.11% | 120,765 |
| 2025-09-24 | 2025-09-22 | 0.400 | 291,000 | +0 | 0.11% | 116,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 291,000 | +0 | 0.11% | 119,310 |
| 2025-09-22 | 2025-09-18 | 0.410 | 291,000 | +0 | 0.11% | 119,310 |
| 2025-09-19 | 2025-09-17 | 0.415 | 291,000 | +0 | 0.11% | 120,765 |
| 2025-09-18 | 2025-09-16 | 0.405 | 291,000 | +0 | 0.11% | 117,855 |
| 2025-09-17 | 2025-09-15 | 0.385 | 291,000 | +0 | 0.11% | 112,035 |
| 2025-09-16 | 2025-09-12 | 0.425 | 291,000 | +0 | 0.11% | 123,675 |
| 2025-09-15 | 2025-09-11 | 0.435 | 291,000 | +0 | 0.11% | 126,585 |
| 2025-09-12 | 2025-09-10 | 0.445 | 291,000 | +0 | 0.11% | 129,495 |
| 2025-09-11 | 2025-09-09 | 0.435 | 291,000 | +0 | 0.11% | 126,585 |
| 2025-09-10 | 2025-09-08 | 0.440 | 291,000 | +0 | 0.11% | 128,040 |
| 2025-09-09 | 2025-09-05 | 0.440 | 291,000 | +0 | 0.11% | 128,040 |
| 2025-09-08 | 2025-09-04 | 0.460 | 291,000 | +0 | 0.11% | 133,860 |
| 2025-09-05 | 2025-09-03 | 0.450 | 291,000 | +0 | 0.11% | 130,950 |
| 2025-09-04 | 2025-09-02 | 0.430 | 291,000 | +0 | 0.11% | 125,130 |
| 2025-09-03 | 2025-09-01 | 0.430 | 291,000 | +0 | 0.11% | 125,130 |
| 2025-09-02 | 2025-08-29 | 0.460 | 291,000 | +0 | 0.11% | 133,860 |
| 2025-09-01 | 2025-08-28 | 0.465 | 291,000 | +0 | 0.11% | 135,315 |
| 2025-08-29 | 2025-08-27 | 0.485 | 291,000 | +0 | 0.11% | 141,135 |
| 2025-08-28 | 2025-08-26 | 0.470 | 291,000 | +0 | 0.11% | 136,770 |
| 2025-08-27 | 2025-08-25 | 0.485 | 291,000 | +0 | 0.11% | 141,135 |
| 2025-08-26 | 2025-08-22 | 0.485 | 291,000 | +0 | 0.11% | 141,135 |
| 2025-08-25 | 2025-08-21 | 0.490 | 291,000 | +0 | 0.11% | 142,590 |
| 2025-08-22 | 2025-08-20 | 0.500 | 291,000 | +0 | 0.11% | 145,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 291,000 | +0 | 0.11% | 142,590 |
| 2025-08-20 | 2025-08-18 | 0.500 | 291,000 | +0 | 0.11% | 145,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 291,000 | +0 | 0.11% | 148,410 |
| 2025-08-18 | 2025-08-14 | 0.495 | 291,000 | +0 | 0.11% | 144,045 |
| 2025-08-15 | 2025-08-13 | 0.530 | 291,000 | +0 | 0.11% | 154,230 |
| 2025-08-14 | 2025-08-12 | 0.510 | 291,000 | +0 | 0.11% | 148,410 |
| 2025-08-13 | 2025-08-11 | 0.550 | 291,000 | +0 | 0.11% | 160,050 |
| 2025-08-12 | 2025-08-08 | 0.570 | 291,000 | +0 | 0.11% | 165,870 |
| 2025-08-11 | 2025-08-07 | 0.570 | 291,000 | +0 | 0.11% | 165,870 |
| 2025-08-08 | 2025-08-06 | 0.560 | 291,000 | +0 | 0.11% | 162,960 |
| 2025-08-07 | 2025-08-05 | 0.510 | 291,000 | +0 | 0.11% | 148,410 |
| 2025-08-06 | 2025-08-04 | 0.480 | 291,000 | +0 | 0.11% | 139,680 |
| 2025-08-05 | 2025-08-01 | 0.490 | 291,000 | +0 | 0.11% | 142,590 |
| 2025-08-04 | 2025-07-31 | 0.510 | 291,000 | +0 | 0.11% | 148,410 |
| 2025-08-01 | 2025-07-30 | 0.490 | 291,000 | +0 | 0.11% | 142,590 |
| 2025-07-31 | 2025-07-29 | 0.550 | 291,000 | +0 | 0.11% | 160,050 |
| 2025-07-30 | 2025-07-28 | 0.550 | 291,000 | +0 | 0.11% | 160,050 |
| 2025-07-29 | 2025-07-25 | 0.560 | 291,000 | +0 | 0.11% | 162,960 |
| 2025-07-28 | 2025-07-24 | 0.500 | 291,000 | +0 | 0.11% | 145,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 291,000 | +0 | 0.11% | 128,040 |
| 2025-07-24 | 2025-07-22 | 0.490 | 291,000 | +9,000 | 0.11% | 142,590 |
| 2025-07-23 | 2025-07-21 | 0.390 | 282,000 | -40,000 | 0.11% | 109,980 |
| 2025-01-16 | 2025-01-14 | 0.410 | 322,000 | +2,500 | 0.12% | 132,020 |
| 2024-06-21 | 2024-06-19 | 0.400 | 319,500 | -48,000 | 0.12% | 127,800 |
| 2024-05-14 | 2024-05-10 | 0.490 | 367,500 | +28,500 | 0.14% | 180,075 |
| 2024-01-10 | 2024-01-08 | 0.650 | 339,000 | -4,000 | 0.13% | 220,350 |
| 2023-12-11 | 2023-12-07 | 0.650 | 343,000 | +10,000 | 0.13% | 222,950 |
| 2023-10-09 | 2023-10-05 | 0.740 | 333,000 | +20,000 | 0.13% | 246,420 |
| 2023-10-06 | 2023-10-04 | 0.740 | 313,000 | +500 | 0.12% | 231,620 |
| 2023-10-03 | 2023-09-28 | 0.801 | 312,500 | +8,013 | 0.12% | 250,164 |
| 2023-09-28 | 2023-09-26 | 0.821 | 304,487 | +974 | 0.12% | 250,000 |
| 2023-06-06 | 2023-06-02 | 0.842 | 303,513 | +7,588 | 0.12% | 255,590 |
| 2023-03-17 | 2023-03-15 | 0.937 | 295,925 | +9,500 | 0.12% | 277,235 |
| 2023-03-14 | 2023-03-10 | 0.968 | 286,425 | +9,500 | 0.12% | 277,380 |
| 2023-03-02 | 2023-02-28 | 0.989 | 276,925 | -9,500 | 0.11% | 274,010 |
| 2022-10-31 | 2022-10-27 | 1.000 | 286,425 | +4,750 | 0.12% | 286,425 |
| 2022-10-03 | 2022-09-29 | 1.211 | 281,675 | +7,348 | 0.11% | 340,975 |
| 2022-09-27 | 2022-09-23 | 1.297 | 274,327 | -2,776 | 0.11% | 355,800 |
| 2022-06-07 | 2022-06-02 | 1.395 | 277,103 | +4,470 | 0.12% | 386,601 |
| 2022-05-26 | 2022-05-24 | 1.450 | 272,633 | -4,097 | 0.12% | 395,340 |
| 2022-05-24 | 2022-05-20 | 1.450 | 276,730 | -455 | 0.12% | 401,281 |
| 2022-03-04 | 2022-03-02 | 1.428 | 277,185 | +4,552 | 0.12% | 395,850 |
| 2022-01-10 | 2022-01-06 | 1.439 | 272,633 | -9,103 | 0.12% | 392,345 |
| 2021-11-11 | 2021-11-09 | 1.582 | 281,736 | -4,552 | 0.12% | 445,680 |
| 2021-11-08 | 2021-11-04 | 1.582 | 286,288 | -9,103 | 0.12% | 452,881 |
| 2021-11-05 | 2021-11-03 | 1.538 | 295,391 | -9,103 | 0.12% | 454,301 |
| 2021-10-06 | 2021-10-04 | 1.649 | 304,494 | -1,820 | 0.13% | 501,960 |
| 2021-10-05 | 2021-09-30 | 1.705 | 306,314 | +6,251 | 0.13% | 522,136 |
| 2021-08-12 | 2021-08-10 | 1.794 | 300,063 | -44,586 | 0.13% | 538,400 |
| 2021-07-29 | 2021-07-27 | 1.682 | 344,649 | +4,459 | 0.15% | 579,751 |
| 2021-07-13 | 2021-07-09 | 1.906 | 340,190 | +892 | 0.15% | 648,550 |
| 2021-07-09 | 2021-07-07 | 1.918 | 339,298 | -2,676 | 0.15% | 650,654 |
| 2021-06-09 | 2021-06-07 | 2.075 | 341,974 | +446 | 0.15% | 709,476 |
| 2021-06-01 | 2021-05-28 | 2.177 | 341,528 | +8,988 | 0.15% | 743,435 |
| 2021-05-24 | 2021-05-20 | 2.154 | 332,540 | +434 | 0.15% | 716,210 |
| 2021-05-20 | 2021-05-17 | 2.177 | 332,106 | -1,302 | 0.15% | 722,925 |
| 2021-05-14 | 2021-05-12 | 2.223 | 333,408 | +868 | 0.15% | 741,119 |
| 2021-04-28 | 2021-04-26 | 2.211 | 332,540 | +434 | 0.15% | 735,360 |
| 2021-04-15 | 2021-04-13 | 2.246 | 332,106 | -34,730 | 0.15% | 745,875 |
| 2021-03-08 | 2021-03-04 | 2.626 | 366,836 | +8,683 | 0.16% | 963,300 |
| 2021-03-02 | 2021-02-26 | 2.649 | 358,153 | -1,737 | 0.16% | 948,749 |
| 2021-02-03 | 2021-02-01 | 2.303 | 359,890 | -21,706 | 0.16% | 829,000 |
| 2021-01-28 | 2021-01-26 | 2.246 | 381,596 | -1,737 | 0.17% | 857,024 |
| 2020-12-10 | 2020-12-08 | 2.327 | 383,333 | +1,737 | 0.17% | 891,831 |
| 2020-11-24 | 2020-11-20 | 2.407 | 381,596 | +1,736 | 0.17% | 918,554 |
| 2020-10-28 | 2020-10-23 | 2.442 | 379,860 | -6,946 | 0.17% | 927,501 |
| 2020-10-27 | 2020-10-22 | 2.499 | 386,806 | -6,946 | 0.17% | 966,736 |
| 2020-10-21 | 2020-10-19 | 2.511 | 393,752 | +21,707 | 0.17% | 988,631 |
| 2020-10-06 | 2020-09-30 | 2.787 | 372,045 | +7,718 | 0.16% | 1,037,059 |
| 2020-09-08 | 2020-09-04 | 2.493 | 364,327 | -17,004 | 0.16% | 908,421 |
| 2020-09-01 | 2020-08-28 | 2.588 | 381,331 | -426 | 0.17% | 986,699 |
| 2020-08-24 | 2020-08-20 | 2.799 | 381,757 | -34,009 | 0.17% | 1,068,621 |
| 2020-08-20 | 2020-08-18 | 2.787 | 415,766 | +11,903 | 0.19% | 1,158,930 |
| 2020-08-19 | 2020-08-17 | 2.552 | 403,863 | +425 | 0.18% | 1,030,751 |
| 2020-08-18 | 2020-08-14 | 2.540 | 403,438 | +8,503 | 0.18% | 1,024,921 |
| 2020-08-17 | 2020-08-13 | 2.564 | 394,935 | +8,502 | 0.18% | 1,012,609 |
| 2020-08-12 | 2020-08-10 | 2.211 | 386,433 | +5,102 | 0.17% | 854,460 |
| 2020-07-30 | 2020-07-28 | 1.752 | 381,331 | -57,817 | 0.17% | 668,264 |
| 2020-07-28 | 2020-07-24 | 1.764 | 439,148 | -4,676 | 0.20% | 774,751 |
| 2020-07-23 | 2020-07-21 | 1.858 | 443,824 | -25,507 | 0.20% | 824,760 |
| 2020-07-20 | 2020-07-16 | 1.941 | 469,331 | +850 | 0.21% | 910,800 |
| 2020-06-17 | 2020-06-15 | 2.235 | 468,481 | -14,879 | 0.21% | 1,046,900 |
| 2020-06-09 | 2020-06-05 | 2.293 | 483,360 | -850 | 0.22% | 1,108,575 |
| 2020-06-02 | 2020-05-29 | 2.388 | 484,210 | +12,045 | 0.22% | 1,156,375 |
| 2020-05-29 | 2020-05-27 | 2.509 | 472,165 | -3,731 | 0.22% | 1,184,560 |
| 2020-05-28 | 2020-05-26 | 2.545 | 475,896 | -4,560 | 0.22% | 1,211,140 |
| 2020-05-27 | 2020-05-25 | 2.521 | 480,456 | -415 | 0.22% | 1,211,155 |
| 2020-05-13 | 2020-05-11 | 2.762 | 480,871 | +4,146 | 0.22% | 1,328,201 |
| 2020-04-21 | 2020-04-17 | 2.605 | 476,725 | +16,582 | 0.22% | 1,242,000 |
| 2020-03-20 | 2020-03-18 | 3.136 | 460,143 | +829 | 0.21% | 1,442,999 |
| 2020-03-17 | 2020-03-13 | 3.257 | 459,314 | -18,240 | 0.21% | 1,495,799 |
| 2020-03-13 | 2020-03-11 | 3.618 | 477,554 | +8,291 | 0.22% | 1,727,999 |
| 2020-03-09 | 2020-03-05 | 3.679 | 469,263 | -15,338 | 0.22% | 1,726,299 |
| 2020-02-26 | 2020-02-24 | 3.836 | 484,601 | +4,145 | 0.22% | 1,858,708 |
| 2019-12-30 | 2019-12-24 | 3.956 | 480,456 | -1,658 | 0.22% | 1,900,760 |
| 2019-12-12 | 2019-12-10 | 3.920 | 482,114 | +1,658 | 0.22% | 1,889,874 |
| 2019-11-25 | 2019-11-21 | 3.908 | 480,456 | +51,403 | 0.22% | 1,877,580 |
| 2019-11-08 | 2019-11-06 | 3.968 | 429,053 | -24,872 | 0.20% | 1,702,577 |
| 2019-11-06 | 2019-11-04 | 3.956 | 453,925 | -415 | 0.21% | 1,795,799 |
| 2019-10-10 | 2019-10-08 | 3.896 | 454,340 | +16,582 | 0.21% | 1,770,041 |
| 2019-10-08 | 2019-10-03 | 4.661 | 437,758 | +32,761 | 0.20% | 2,040,294 |
| 2019-08-16 | 2019-08-14 | 4.391 | 404,997 | +2,337 | 0.20% | 1,778,402 |
| 2019-08-12 | 2019-08-08 | 4.597 | 402,660 | +389 | 0.20% | 1,850,860 |
| 2019-08-07 | 2019-08-05 | 4.776 | 402,271 | -14,019 | 0.20% | 1,921,382 |
| 2019-07-19 | 2019-07-17 | 4.930 | 416,290 | +7,789 | 0.21% | 2,052,482 |
| 2019-07-16 | 2019-07-12 | 5.033 | 408,501 | -18,692 | 0.20% | 2,056,039 |
| 2019-07-10 | 2019-07-08 | 5.059 | 427,193 | -23,366 | 0.21% | 2,161,088 |
| 2019-06-28 | 2019-06-26 | 5.097 | 450,559 | -778 | 0.22% | 2,296,647 |
| 2019-06-05 | 2019-06-03 | 5.084 | 451,337 | +7,788 | 0.22% | 2,294,818 |
| 2019-06-04 | 2019-05-31 | 5.652 | 443,549 | +3,894 | 0.22% | 2,507,083 |
| 2019-06-03 | 2019-05-30 | 5.652 | 439,655 | +26,884 | 0.22% | 2,485,073 |
| 2019-05-20 | 2019-05-16 | 5.652 | 412,771 | +10,697 | 0.22% | 2,333,116 |
| 2019-05-14 | 2019-05-09 | 5.679 | 402,074 | +4,058 | 0.21% | 2,283,553 |
| 2019-05-09 | 2019-05-07 | 5.666 | 398,016 | +138,697 | 0.21% | 2,255,110 |
| 2019-04-03 | 2019-04-01 | 5.693 | 259,319 | +7,378 | 0.14% | 1,476,300 |
| 2019-03-21 | 2019-03-19 | 5.707 | 251,941 | -11,804 | 0.13% | 1,437,712 |
| 2019-03-20 | 2019-03-18 | 5.652 | 263,745 | +11,804 | 0.14% | 1,490,772 |
| 2019-03-14 | 2019-03-12 | 5.625 | 251,941 | +22,132 | 0.13% | 1,417,222 |
| 2019-02-28 | 2019-02-26 | 5.829 | 229,809 | +11,435 | 0.12% | 1,339,450 |
| 2019-02-26 | 2019-02-22 | 5.720 | 218,374 | -7,746 | 0.11% | 1,249,121 |
| 2019-01-04 | 2019-01-02 | 5.530 | 226,120 | -7,378 | 0.12% | 1,250,519 |
| 2019-01-03 | 2018-12-31 | 5.707 | 233,498 | -369 | 0.12% | 1,332,466 |
| 2018-12-19 | 2018-12-17 | 5.557 | 233,867 | +8,116 | 0.12% | 1,299,702 |
| 2018-12-11 | 2018-12-07 | 5.517 | 225,751 | -7,009 | 0.12% | 1,245,418 |
| 2018-11-30 | 2018-11-28 | 5.598 | 232,760 | +7,009 | 0.12% | 1,303,015 |
| 2018-11-05 | 2018-11-01 | 5.503 | 225,751 | +737 | 0.12% | 1,242,358 |
| 2018-10-09 | 2018-10-05 | 6.267 | 225,014 | +11,354 | 0.12% | 1,410,104 |
| 2018-09-27 | 2018-09-24 | 6.252 | 213,660 | -700 | 0.12% | 1,335,902 |
| 2018-09-03 | 2018-08-30 | 6.210 | 214,360 | +4,203 | 0.12% | 1,331,098 |
| 2018-08-23 | 2018-08-21 | 5.996 | 210,157 | +4,203 | 0.12% | 1,259,999 |
| 2018-08-16 | 2018-08-14 | 5.896 | 205,954 | +1,051 | 0.11% | 1,214,220 |
| 2018-08-14 | 2018-08-10 | 5.824 | 204,903 | -7,005 | 0.11% | 1,193,399 |
| 2018-08-13 | 2018-08-09 | 5.824 | 211,908 | +7,005 | 0.12% | 1,234,198 |
| 2018-08-02 | 2018-07-31 | 5.781 | 204,903 | +14,361 | 0.11% | 1,184,624 |
| 2018-08-01 | 2018-07-30 | 5.853 | 190,542 | +10,507 | 0.10% | 1,115,197 |
| 2018-07-27 | 2018-07-25 | 5.953 | 180,035 | +7,006 | 0.10% | 1,071,692 |
| 2018-07-26 | 2018-07-24 | 5.924 | 173,029 | +14,010 | 0.09% | 1,025,048 |
| 2018-07-23 | 2018-07-19 | 5.996 | 159,019 | +14,011 | 0.09% | 953,401 |
| 2018-06-05 | 2018-06-01 | 7.507 | 145,008 | +17,707 | 0.08% | 1,088,633 |
| 2018-06-01 | 2018-05-30 | 7.433 | 127,301 | +13,400 | 0.07% | 946,199 |
| 2018-05-23 | 2018-05-18 | 7.388 | 113,901 | +2,680 | 0.07% | 841,500 |
| 2018-03-27 | 2018-03-23 | 6.940 | 111,221 | -2,010 | 0.06% | 771,900 |
| 2018-03-26 | 2018-03-22 | 7.104 | 113,231 | +8,710 | 0.07% | 804,440 |
| 2018-01-10 | 2018-01-08 | 7.463 | 104,521 | +1,340 | 0.06% | 780,001 |
| 2018-01-08 | 2018-01-04 | 7.403 | 103,181 | +6,700 | 0.06% | 763,841 |
| 2017-12-12 | 2017-12-08 | 7.463 | 96,481 | +2,680 | 0.06% | 720,001 |
| 2017-12-07 | 2017-12-05 | 7.746 | 93,801 | +2,680 | 0.05% | 726,601 |
| 2017-12-05 | 2017-12-01 | 8.209 | 91,121 | -8,710 | 0.05% | 748,002 |
| 2017-12-01 | 2017-11-29 | 8.045 | 99,831 | -4,690 | 0.06% | 803,111 |
| 2017-11-27 | 2017-11-23 | 8.284 | 104,521 | +2,680 | 0.06% | 865,801 |
| 2017-11-02 | 2017-10-31 | 8.433 | 101,841 | +6,700 | 0.06% | 858,801 |
| 2017-10-30 | 2017-10-26 | 8.507 | 95,141 | +4,020 | 0.05% | 809,401 |
| 2017-10-20 | 2017-10-18 | 8.940 | 91,121 | -1,340 | 0.05% | 814,642 |
| 2017-10-18 | 2017-10-16 | 8.925 | 92,461 | -2,010 | 0.05% | 825,242 |
| 2017-10-17 | 2017-10-13 | 8.866 | 94,471 | -670 | 0.05% | 837,542 |
| 2017-10-16 | 2017-10-12 | 8.836 | 95,141 | -335 | 0.05% | 840,642 |
| 2017-10-12 | 2017-10-10 | 8.836 | 95,476 | -3,685 | 0.05% | 843,601 |
| 2017-10-03 | 2017-09-28 | 8.746 | 99,161 | +6,700 | 0.06% | 867,281 |
| 2017-09-26 | 2017-09-22 | 8.821 | 92,461 | +6,700 | 0.05% | 815,582 |
| 2017-09-22 | 2017-09-20 | 9.338 | 85,761 | +2,831 | 0.05% | 800,832 |
| 2017-09-19 | 2017-09-15 | 9.245 | 82,930 | -3,240 | 0.05% | 766,717 |
| 2017-09-18 | 2017-09-14 | 9.261 | 86,170 | -6,803 | 0.05% | 798,002 |
| 2017-08-29 | 2017-08-25 | 9.122 | 92,973 | -1,619 | 0.06% | 848,088 |
| 2017-08-28 | 2017-08-24 | 8.998 | 94,592 | +31,746 | 0.06% | 851,176 |
| 2017-08-25 | 2017-08-22 | 10.341 | 62,846 | +3,564 | 0.04% | 649,903 |
| 2017-08-14 | 2017-08-10 | 10.403 | 59,282 | +6,479 | 0.04% | 616,707 |
| 2017-08-09 | 2017-08-07 | 10.496 | 52,803 | +4,535 | 0.03% | 554,197 |
| 2017-08-08 | 2017-08-04 | 10.665 | 48,268 | +8,423 | 0.03% | 514,794 |
| 2017-07-28 | 2017-07-26 | 11.051 | 39,845 | -648 | 0.02% | 440,335 |
| 2017-06-21 | 2017-06-19 | 10.912 | 40,493 | -3,240 | 0.02% | 441,871 |
| 2017-06-07 | 2017-06-05 | 10.712 | 43,733 | -12,958 | 0.03% | 468,452 |
| 2017-06-05 | 2017-06-01 | 11.276 | 56,691 | +1,595 | 0.03% | 639,235 |
| 2017-04-25 | 2017-04-21 | 10.879 | 55,096 | +4,408 | 0.03% | 599,375 |
| 2017-04-24 | 2017-04-20 | 11.069 | 50,688 | +6,296 | 0.03% | 561,081 |
| 2017-03-30 | 2017-03-28 | 11.673 | 44,392 | -314 | 0.03% | 518,179 |
| 2017-03-27 | 2017-03-23 | 11.784 | 44,706 | -5,353 | 0.03% | 526,814 |
| 2017-03-16 | 2017-03-14 | 12.689 | 50,059 | -3,463 | 0.03% | 635,209 |
| 2017-03-14 | 2017-03-10 | 11.546 | 53,522 | -4,408 | 0.03% | 617,952 |
| 2017-03-09 | 2017-03-07 | 10.752 | 57,930 | +2,519 | 0.04% | 622,845 |
| 2017-03-01 | 2017-02-27 | 10.831 | 55,411 | +3,463 | 0.03% | 600,162 |
| 2017-02-21 | 2017-02-17 | 10.958 | 51,948 | +3,149 | 0.03% | 569,254 |
| 2017-02-20 | 2017-02-16 | 11.180 | 48,799 | +2,518 | 0.03% | 545,596 |
| 2017-02-08 | 2017-02-06 | 11.514 | 46,281 | -9,445 | 0.03% | 532,879 |
| 2017-01-26 | 2017-01-24 | 10.783 | 55,726 | +9,445 | 0.03% | 600,919 |
| 2017-01-19 | 2017-01-17 | 10.799 | 46,281 | +315 | 0.03% | 499,804 |
| 2017-01-18 | 2017-01-16 | 10.942 | 45,966 | +1,574 | 0.03% | 502,972 |
| 2016-10-13 | 2016-10-11 | 11.435 | 44,392 | -2,518 | 0.03% | 507,604 |
| 2016-10-12 | 2016-10-07 | 11.435 | 46,910 | -2,204 | 0.03% | 536,396 |
| 2016-09-30 | 2016-09-28 | 11.514 | 49,114 | -1,574 | 0.03% | 565,498 |
| 2016-09-28 | 2016-09-26 | 11.562 | 50,688 | -6,297 | 0.03% | 586,036 |
| 2016-09-27 | 2016-09-23 | 11.562 | 56,985 | -630 | 0.03% | 658,840 |
| 2016-09-23 | 2016-09-21 | 12.733 | 57,615 | +3,598 | 0.04% | 733,613 |
| 2016-09-15 | 2016-09-13 | 12.599 | 54,017 | +5,969 | 0.03% | 680,560 |
| 2016-09-14 | 2016-09-12 | 12.549 | 48,048 | +11,937 | 0.03% | 602,941 |
| 2016-09-02 | 2016-08-31 | 13.018 | 36,111 | +5,969 | 0.02% | 470,087 |
| 2016-08-30 | 2016-08-26 | 12.264 | 30,142 | -299 | 0.02% | 369,659 |
| 2016-08-25 | 2016-08-23 | 11.996 | 30,441 | +1,194 | 0.02% | 365,166 |
| 2016-08-24 | 2016-08-22 | 12.147 | 29,247 | -9,550 | 0.02% | 355,252 |
| 2016-08-16 | 2016-08-12 | 11.761 | 38,797 | -597 | 0.03% | 456,303 |
| 2016-07-26 | 2016-07-22 | 10.706 | 39,394 | +2,985 | 0.03% | 421,744 |
| 2016-07-25 | 2016-07-21 | 10.605 | 36,409 | +2,984 | 0.02% | 386,127 |
| 2016-05-24 | 2016-05-20 | 11.608 | 33,425 | +378 | 0.02% | 387,993 |
| 2016-04-27 | 2016-04-25 | 11.557 | 33,047 | +591 | 0.02% | 381,926 |
| 2016-02-17 | 2016-02-15 | 12.286 | 32,456 | +885 | 0.02% | 398,745 |
| 2016-01-20 | 2016-01-18 | 12.286 | 31,571 | -885 | 0.02% | 387,872 |
| 2016-01-18 | 2016-01-14 | 12.540 | 32,456 | -1,771 | 0.02% | 406,995 |
| 2016-01-15 | 2016-01-13 | 12.625 | 34,227 | -3,245 | 0.02% | 432,103 |
| 2016-01-13 | 2016-01-11 | 12.574 | 37,472 | -1,181 | 0.02% | 471,165 |
| 2015-09-24 | 2015-09-22 | 13.594 | 38,653 | +493 | 0.03% | 525,466 |
| 2015-08-14 | 2015-08-12 | 14.281 | 38,160 | +583 | 0.03% | 544,964 |
| 2015-08-13 | 2015-08-11 | 14.590 | 37,577 | +1,165 | 0.02% | 548,248 |
| 2015-07-17 | 2015-07-15 | 15.242 | 36,412 | +2,039 | 0.02% | 555,001 |
| 2015-07-14 | 2015-07-10 | 15.448 | 34,373 | +874 | 0.02% | 531,002 |
| 2015-06-11 | 2015-06-09 | 17.096 | 33,499 | +291 | 0.02% | 572,700 |
| 2015-06-08 | 2015-06-04 | 17.336 | 33,208 | +2,913 | 0.02% | 575,706 |
| 2015-05-26 | 2015-05-21 | 18.071 | 30,295 | +771 | 0.02% | 547,450 |
| 2015-05-20 | 2015-05-18 | 17.859 | 29,524 | +1,135 | 0.02% | 527,278 |
| 2015-05-14 | 2015-05-12 | 17.824 | 28,389 | +284 | 0.02% | 506,008 |
| 2015-05-08 | 2015-05-06 | 17.965 | 28,105 | -284 | 0.02% | 504,906 |
| 2015-05-07 | 2015-05-05 | 17.965 | 28,389 | +1,136 | 0.02% | 510,008 |
| 2015-05-06 | 2015-05-04 | 18.317 | 27,253 | +852 | 0.02% | 499,199 |
| 2015-04-30 | 2015-04-28 | 18.669 | 26,401 | +567 | 0.02% | 492,893 |
| 2015-04-24 | 2015-04-22 | 18.352 | 25,834 | +284 | 0.02% | 474,117 |
| 2015-04-22 | 2015-04-20 | 17.366 | 25,550 | -4,542 | 0.02% | 443,705 |
| 2015-04-20 | 2015-04-16 | 17.296 | 30,092 | +568 | 0.02% | 520,462 |
| 2015-04-16 | 2015-04-14 | 16.626 | 29,524 | +4,826 | 0.02% | 490,878 |
| 2015-04-15 | 2015-04-13 | 16.556 | 24,698 | +4,542 | 0.02% | 408,899 |
| 2015-04-09 | 2015-04-02 | 15.975 | 20,156 | +568 | 0.01% | 321,987 |
| 2015-02-03 | 2015-01-30 | 15.200 | 19,588 | +568 | 0.01% | 297,733 |
| 2014-12-09 | 2014-12-05 | 16.679 | 19,020 | -2,271 | 0.01% | 317,239 |
| 2014-12-05 | 2014-12-03 | 16.767 | 21,291 | -568 | 0.01% | 356,993 |
| 2014-11-10 | 2014-11-06 | 16.574 | 21,859 | +568 | 0.01% | 362,282 |
| 2014-09-25 | 2014-09-23 | 19.350 | 21,291 | +555 | 0.01% | 411,981 |
| 2014-09-15 | 2014-09-11 | 18.663 | 20,736 | -1,383 | 0.01% | 386,992 |
| 2014-09-12 | 2014-09-10 | 18.844 | 22,119 | -276 | 0.02% | 416,803 |
| 2014-09-08 | 2014-09-04 | 19.097 | 22,395 | +1,106 | 0.02% | 427,673 |
| 2014-08-27 | 2014-08-25 | 19.603 | 21,289 | +1,382 | 0.01% | 417,332 |
| 2014-08-21 | 2014-08-19 | 17.722 | 19,907 | +277 | 0.01% | 352,800 |
| 2014-08-04 | 2014-07-31 | 18.193 | 19,630 | +3,317 | 0.01% | 357,121 |
| 2014-07-10 | 2014-07-08 | 16.348 | 16,313 | +1,106 | 0.01% | 266,686 |
| 2014-06-12 | 2014-06-10 | 16.637 | 15,207 | -276 | 0.01% | 253,005 |
| 2014-05-28 | 2014-05-26 | 17.055 | 15,483 | +487 | 0.01% | 264,059 |
| 2014-05-19 | 2014-05-15 | 16.651 | 14,996 | +273 | 0.01% | 249,704 |
| 2014-04-22 | 2014-04-16 | 17.458 | 14,723 | -273 | 0.01% | 257,038 |
| 2014-04-16 | 2014-04-14 | 17.312 | 14,996 | +273 | 0.01% | 259,604 |
| 2014-03-28 | 2014-03-26 | 15.771 | 14,723 | +2,726 | 0.01% | 232,198 |
| 2014-03-25 | 2014-03-21 | 15.954 | 11,997 | +1,091 | 0.01% | 191,406 |
| 2014-02-11 | 2014-02-07 | 17.550 | 10,906 | +273 | 0.01% | 191,400 |
| 2014-01-10 | 2014-01-08 | 18.338 | 10,633 | +272 | 0.01% | 194,993 |
| 2013-11-08 | 2013-11-06 | 21.273 | 10,361 | +273 | 0.01% | 220,406 |
| 2013-11-07 | 2013-11-05 | 21.456 | 10,088 | +5,453 | 0.01% | 216,448 |
| 2013-10-23 | 2013-10-21 | 22.006 | 4,635 | -2,181 | 0.00% | 101,999 |
| 2013-10-10 | 2013-10-08 | 21.456 | 6,816 | +2,181 | 0.00% | 146,244 |
| 2013-10-09 | 2013-10-07 | 21.456 | 4,635 | +273 | 0.00% | 99,449 |
| 2013-05-29 | 2013-05-27 | 29.997 | 4,362 | +26 | 0.00% | 130,848 |
| 2012-12-18 | 2012-12-14 | 36.676 | 4,336 | +1,084 | 0.00% | 159,026 |
| 2012-11-12 | 2012-11-08 | 35.384 | 3,252 | -2,711 | 0.00% | 115,070 |
| 2012-10-30 | 2012-10-26 | 35.864 | 5,963 | +2,711 | 0.00% | 213,857 |
| 2012-10-26 | 2012-10-24 | 36.159 | 3,252 | -542 | 0.00% | 117,590 |
| 2012-10-08 | 2012-10-04 | 37.295 | 3,794 | +31 | 0.00% | 141,496 |
| 2012-09-27 | 2012-09-25 | 36.867 | 3,763 | -1,882 | 0.00% | 138,730 |
| 2012-09-21 | 2012-09-19 | 36.234 | 5,645 | +538 | 0.00% | 204,544 |
| 2012-09-19 | 2012-09-17 | 35.528 | 5,107 | +1,881 | 0.00% | 181,440 |
| 2012-05-30 | 2012-05-28 | 45.320 | 3,226 | +49 | 0.00% | 146,202 |
| 2012-03-27 | 2012-03-23 | 41.543 | 3,177 | -265 | 0.00% | 131,983 |
| 2012-03-19 | 2012-03-15 | 44.187 | 3,442 | -265 | 0.00% | 152,092 |
| 2012-03-13 | 2012-03-09 | 38.711 | 3,707 | +265 | 0.00% | 143,501 |
| 2012-03-02 | 2012-02-29 | 37.389 | 3,442 | +265 | 0.00% | 128,693 |
| 2012-02-22 | 2012-02-20 | 38.522 | 3,177 | +3,177 | 0.00% | 122,384 |
| 2011-10-03 | 2011-09-28 | 34.517 | 0 | -10,430 | ||
| 2011-08-04 | 2011-08-02 | 35.668 | 10,430 | -6,257 | 0.01% | 372,013 |
| 2011-05-23 | 2011-05-19 | 31.492 | 16,687 | +327 | 0.01% | 525,501 |
| 2011-03-15 | 2011-03-11 | 32.078 | 16,360 | +5,113 | 0.01% | 524,804 |
| 2011-03-01 | 2011-02-25 | 30.122 | 11,247 | +5,112 | 0.01% | 338,787 |
| 2011-02-23 | 2011-02-21 | 30.514 | 6,135 | +5,113 | 0.00% | 187,201 |
| 2011-02-17 | 2011-02-15 | 30.709 | 1,022 | +1,022 | 0.00% | 31,385 |
| 2010-09-29 | 2010-09-27 | 31.000 | 0 | -2,018 | ||
| 2010-08-17 | 2010-08-13 | 24.181 | 2,018 | -1,009 | 0.00% | 48,798 |
| 2010-07-13 | 2010-07-09 | 21.882 | 3,027 | +1,009 | 0.00% | 66,237 |
| 2010-06-24 | 2010-06-22 | 22.913 | 2,018 | -1,009 | 0.00% | 46,238 |
| 2010-06-23 | 2010-06-21 | 22.199 | 3,027 | +1,009 | 0.00% | 67,197 |
| 2010-05-13 | 2010-05-11 | 23.449 | 2,018 | +39 | 0.00% | 47,320 |
| 2009-10-13 | 2009-10-09 | 28.300 | 1,979 | +14 | 0.00% | 56,005 |
| 2009-05-15 | 2009-05-13 | 23.803 | 1,965 | +49 | 0.00% | 46,772 |
| 2008-10-09 | 2008-10-06 | 24.448 | 1,916 | +34 | 0.00% | 46,843 |
| 2008-05-16 | 2008-05-14 | 33.720 | 1,882 | +31 | 0.00% | 63,460 |
| 2007-10-08 | 2007-10-04 | 41.673 | 1,851 | +27 | 0.00% | 77,136 |
| 2007-09-19 | 2007-09-17 | 35.531 | 1,824 | -1,823 | 0.00% | 64,809 |
| 2007-08-31 | 2007-08-29 | 26.627 | 3,647 | -912 | 0.00% | 97,107 |
| 2007-08-03 | 2007-08-01 | 27.416 | 4,559 | +1,823 | 0.00% | 124,991 |
| 2007-07-04 | 2007-06-29 | 26.144 | 2,736 | +912 | 0.00% | 71,530 |
| 2007-06-26 | 2007-06-22 | 26.320 | 1,824 | 0.00% | 48,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy