History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-03 | 2025-06-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-20 | 2025-01-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-01-16 | 2025-01-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-06 | 2025-01-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-06 | 2024-12-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-12 | 2024-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-30 | 2024-07-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-29 | 2024-07-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-24 | 2024-07-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-16 | 2024-07-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-04 | 2024-07-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-06-18 | 2024-06-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 1.395 | 0 | -31,860 | ||
| 2022-04-29 | 2022-04-27 | 1.263 | 31,860 | -27,309 | 0.01% | 40,250 |
| 2022-04-28 | 2022-04-26 | 1.296 | 59,169 | -27,309 | 0.02% | 76,700 |
| 2021-10-05 | 2021-09-30 | 1.705 | 86,478 | +1,765 | 0.04% | 147,408 |
| 2021-06-01 | 2021-05-28 | 2.177 | 84,713 | +2,229 | 0.04% | 184,402 |
| 2021-04-13 | 2021-04-09 | 2.211 | 82,484 | -7,380 | 0.04% | 182,400 |
| 2020-11-30 | 2020-11-26 | 2.350 | 89,864 | +7,380 | 0.04% | 211,140 |
| 2020-10-15 | 2020-10-12 | 2.695 | 82,484 | -434 | 0.04% | 222,300 |
| 2020-10-14 | 2020-10-09 | 2.718 | 82,918 | +434 | 0.04% | 225,380 |
| 2020-10-06 | 2020-09-30 | 2.787 | 82,484 | +1,711 | 0.04% | 229,921 |
| 2020-06-02 | 2020-05-29 | 2.388 | 80,773 | +2,010 | 0.04% | 192,900 |
| 2019-10-10 | 2019-10-08 | 3.896 | 78,763 | -16,582 | 0.04% | 306,849 |
| 2019-10-08 | 2019-10-03 | 4.661 | 95,345 | +5,778 | 0.04% | 444,382 |
| 2019-06-03 | 2019-05-30 | 5.652 | 89,567 | +4,726 | 0.04% | 506,262 |
| 2018-10-09 | 2018-10-05 | 6.267 | 84,841 | +4,281 | 0.04% | 531,676 |
| 2018-07-10 | 2018-07-06 | 6.138 | 80,560 | -350 | 0.04% | 494,499 |
| 2018-07-06 | 2018-07-04 | 6.181 | 80,910 | -5,254 | 0.04% | 500,112 |
| 2018-07-05 | 2018-07-03 | 6.424 | 86,164 | +5,604 | 0.05% | 553,497 |
| 2018-06-05 | 2018-06-01 | 7.507 | 80,560 | +3,509 | 0.04% | 604,796 |
| 2017-09-22 | 2017-09-20 | 9.338 | 77,051 | +2,543 | 0.04% | 719,499 |
| 2017-08-25 | 2017-08-22 | 10.341 | 74,508 | -17,817 | 0.04% | 770,503 |
| 2017-08-24 | 2017-08-21 | 10.388 | 92,325 | +17,817 | 0.05% | 959,027 |
| 2017-06-05 | 2017-06-01 | 11.276 | 74,508 | +2,096 | 0.04% | 840,135 |
| 2017-04-24 | 2017-04-20 | 11.069 | 72,412 | +28,335 | 0.04% | 801,551 |
| 2016-12-29 | 2016-12-23 | 11.212 | 44,077 | -31,483 | 0.03% | 494,202 |
| 2016-10-20 | 2016-10-18 | 11.244 | 75,560 | -1,260 | 0.05% | 849,597 |
| 2016-09-23 | 2016-09-21 | 12.733 | 76,820 | +4,001 | 0.05% | 978,151 |
| 2016-06-14 | 2016-06-10 | 10.656 | 72,819 | +1,194 | 0.05% | 775,925 |
| 2016-05-24 | 2016-05-20 | 11.608 | 71,625 | +811 | 0.05% | 831,415 |
| 2016-05-11 | 2016-05-09 | 11.862 | 70,814 | -25,375 | 0.05% | 840,001 |
| 2016-05-10 | 2016-05-06 | 11.710 | 96,189 | -8,852 | 0.06% | 1,126,331 |
| 2016-04-27 | 2016-04-25 | 11.557 | 105,041 | -1,475 | 0.07% | 1,213,963 |
| 2016-02-18 | 2016-02-16 | 13.133 | 106,516 | +8,852 | 0.07% | 1,398,875 |
| 2016-02-04 | 2016-02-02 | 12.370 | 97,664 | +26,850 | 0.06% | 1,208,147 |
| 2015-09-24 | 2015-09-22 | 13.594 | 70,814 | +903 | 0.05% | 962,677 |
| 2015-06-10 | 2015-06-08 | 17.233 | 69,911 | -19,225 | 0.05% | 1,204,802 |
| 2015-06-09 | 2015-06-05 | 17.439 | 89,136 | -1,457 | 0.06% | 1,554,473 |
| 2015-06-02 | 2015-05-29 | 17.439 | 90,593 | -1,165 | 0.06% | 1,579,882 |
| 2015-06-01 | 2015-05-28 | 17.302 | 91,758 | -2,330 | 0.06% | 1,587,599 |
| 2015-05-29 | 2015-05-27 | 17.268 | 94,088 | +24,177 | 0.06% | 1,624,683 |
| 2015-05-26 | 2015-05-21 | 18.071 | 69,911 | +1,778 | 0.05% | 1,263,337 |
| 2015-05-13 | 2015-05-11 | 18.282 | 68,133 | -926,887 | 0.05% | 1,245,608 |
| 2015-05-05 | 2015-04-30 | 18.564 | 995,020 | +3,975 | 0.67% | 18,471,358 |
| 2015-04-15 | 2015-04-13 | 16.556 | 991,045 | -101,915 | 0.67% | 16,407,697 |
| 2015-04-09 | 2015-04-02 | 15.975 | 1,092,960 | -45,422 | 0.74% | 17,459,747 |
| 2015-04-08 | 2015-04-01 | 15.992 | 1,138,382 | -14,194 | 0.77% | 18,205,402 |
| 2015-03-30 | 2015-03-26 | 16.133 | 1,152,576 | -11,356 | 0.78% | 18,594,797 |
| 2015-03-13 | 2015-03-11 | 16.732 | 1,163,932 | -17,317 | 0.79% | 19,475,006 |
| 2015-03-12 | 2015-03-10 | 16.732 | 1,181,249 | -19,872 | 0.80% | 19,764,756 |
| 2015-03-11 | 2015-03-09 | 16.820 | 1,201,121 | -45,137 | 0.81% | 20,203,031 |
| 2015-03-09 | 2015-03-05 | 17.172 | 1,246,258 | -15,898 | 0.84% | 21,401,242 |
| 2015-02-03 | 2015-01-30 | 15.200 | 1,262,156 | +30,660 | 0.85% | 19,184,489 |
| 2015-01-29 | 2015-01-27 | 15.147 | 1,231,496 | +11,923 | 0.83% | 18,653,394 |
| 2015-01-22 | 2015-01-20 | 15.147 | 1,219,573 | -23,847 | 0.83% | 18,472,797 |
| 2015-01-15 | 2015-01-13 | 15.746 | 1,243,420 | +51,100 | 0.84% | 19,578,606 |
| 2015-01-05 | 2014-12-31 | 16.204 | 1,192,320 | +15,046 | 0.81% | 19,319,997 |
| 2014-12-30 | 2014-12-24 | 15.499 | 1,177,274 | -71,256 | 0.80% | 18,246,796 |
| 2014-12-29 | 2014-12-22 | 15.499 | 1,248,530 | -58,480 | 0.85% | 19,351,207 |
| 2014-12-23 | 2014-12-19 | 15.499 | 1,307,010 | -9,652 | 0.89% | 20,257,599 |
| 2014-12-22 | 2014-12-18 | 15.499 | 1,316,662 | -2,839 | 0.89% | 20,407,198 |
| 2014-12-19 | 2014-12-17 | 15.675 | 1,319,501 | -9,084 | 0.89% | 20,683,600 |
| 2014-12-18 | 2014-12-16 | 15.711 | 1,328,585 | -21,576 | 0.90% | 20,872,794 |
| 2014-12-17 | 2014-12-15 | 15.834 | 1,350,161 | +350,315 | 0.91% | 21,378,225 |
| 2014-12-12 | 2014-12-10 | 15.675 | 999,846 | +14,762 | 0.68% | 15,672,906 |
| 2014-12-11 | 2014-12-09 | 15.693 | 985,084 | +194,178 | 0.67% | 15,458,856 |
| 2014-12-10 | 2014-12-08 | 16.556 | 790,906 | +284 | 0.54% | 13,094,204 |
| 2014-12-08 | 2014-12-04 | 16.785 | 790,622 | +852 | 0.54% | 13,270,528 |
| 2014-12-05 | 2014-12-03 | 16.767 | 789,770 | +284 | 0.53% | 13,242,317 |
| 2014-11-20 | 2014-11-18 | 16.732 | 789,486 | +8,800 | 0.53% | 13,209,745 |
| 2014-11-19 | 2014-11-17 | 16.556 | 780,686 | +254,930 | 0.53% | 12,925,003 |
| 2014-11-18 | 2014-11-14 | 16.556 | 525,756 | +143,646 | 0.36% | 8,704,393 |
| 2014-11-17 | 2014-11-13 | 16.503 | 382,110 | +12,207 | 0.26% | 6,306,006 |
| 2014-11-14 | 2014-11-12 | 16.556 | 369,903 | +6,245 | 0.25% | 6,124,098 |
| 2014-11-13 | 2014-11-11 | 16.538 | 363,658 | -284 | 0.25% | 6,014,301 |
| 2014-11-12 | 2014-11-10 | 16.644 | 363,942 | +11,640 | 0.25% | 6,057,458 |
| 2014-10-09 | 2014-10-07 | 17.084 | 352,302 | +284 | 0.24% | 6,018,846 |
| 2014-10-08 | 2014-10-06 | 17.155 | 352,018 | +567 | 0.24% | 6,038,794 |
| 2014-09-25 | 2014-09-23 | 19.350 | 351,451 | +9,162 | 0.24% | 6,800,577 |
| 2014-09-08 | 2014-09-04 | 19.097 | 342,289 | +89,581 | 0.24% | 6,536,633 |
| 2014-05-28 | 2014-05-26 | 17.055 | 252,708 | +3,505 | 0.18% | 4,309,882 |
| 2014-01-27 | 2014-01-23 | 18.118 | 249,203 | +249,203 | 0.18% | 4,515,166 |
| 2013-12-12 | 2013-12-10 | 19.806 | 0 | -545 | ||
| 2013-12-06 | 2013-12-04 | 20.356 | 545 | -546 | 0.00% | 11,094 |
| 2013-12-05 | 2013-12-03 | 20.356 | 1,091 | -272 | 0.00% | 22,208 |
| 2013-12-03 | 2013-11-29 | 20.502 | 1,363 | -546 | 0.00% | 27,945 |
| 2013-11-21 | 2013-11-19 | 20.979 | 1,909 | -545 | 0.00% | 40,049 |
| 2013-10-30 | 2013-10-28 | 21.456 | 2,454 | -273 | 0.00% | 52,653 |
| 2013-08-28 | 2013-08-26 | 24.940 | 2,727 | -272 | 0.00% | 68,012 |
| 2013-08-26 | 2013-08-22 | 26.774 | 2,999 | +545 | 0.00% | 80,296 |
| 2013-08-07 | 2013-08-05 | 27.141 | 2,454 | +545 | 0.00% | 66,604 |
| 2013-08-06 | 2013-08-02 | 27.874 | 1,909 | +546 | 0.00% | 53,212 |
| 2013-08-01 | 2013-07-30 | 27.434 | 1,363 | +545 | 0.00% | 37,393 |
| 2013-07-29 | 2013-07-25 | 27.031 | 818 | -545 | 0.00% | 22,111 |
| 2013-07-26 | 2013-07-24 | 26.958 | 1,363 | -546 | 0.00% | 36,743 |
| 2013-07-24 | 2013-07-22 | 26.884 | 1,909 | -545 | 0.00% | 51,322 |
| 2013-07-19 | 2013-07-17 | 26.958 | 2,454 | -273 | 0.00% | 66,154 |
| 2013-07-16 | 2013-07-12 | 27.031 | 2,727 | -272 | 0.00% | 73,713 |
| 2013-07-15 | 2013-07-11 | 27.508 | 2,999 | -273 | 0.00% | 82,496 |
| 2013-07-04 | 2013-07-02 | 26.958 | 3,272 | -272 | 0.00% | 88,205 |
| 2013-07-03 | 2013-06-28 | 27.874 | 3,544 | -273 | 0.00% | 98,787 |
| 2013-07-02 | 2013-06-27 | 28.425 | 3,817 | -273 | 0.00% | 108,497 |
| 2013-06-28 | 2013-06-26 | 26.958 | 4,090 | -272 | 0.00% | 110,256 |
| 2013-06-27 | 2013-06-25 | 24.940 | 4,362 | -273 | 0.00% | 108,790 |
| 2013-06-26 | 2013-06-24 | 25.307 | 4,635 | -273 | 0.00% | 117,298 |
| 2013-06-25 | 2013-06-21 | 26.224 | 4,908 | -272 | 0.00% | 128,708 |
| 2013-06-24 | 2013-06-20 | 27.691 | 5,180 | -273 | 0.00% | 143,440 |
| 2013-06-17 | 2013-06-13 | 27.544 | 5,453 | -273 | 0.00% | 150,200 |
| 2013-06-10 | 2013-06-06 | 29.342 | 5,726 | -272 | 0.00% | 168,010 |
| 2013-06-07 | 2013-06-05 | 29.855 | 5,998 | -273 | 0.00% | 179,071 |
| 2013-06-06 | 2013-06-04 | 29.818 | 6,271 | -273 | 0.00% | 186,991 |
| 2013-05-29 | 2013-05-27 | 29.997 | 6,544 | +39 | 0.00% | 196,303 |
| 2013-05-27 | 2013-05-23 | 29.518 | 6,505 | +271 | 0.00% | 192,012 |
| 2013-05-22 | 2013-05-20 | 30.514 | 6,234 | -271 | 0.00% | 190,224 |
| 2013-05-16 | 2013-05-14 | 31.953 | 6,505 | -271 | 0.00% | 207,853 |
| 2013-04-26 | 2013-04-24 | 31.916 | 6,776 | +271 | 0.00% | 216,263 |
| 2013-04-11 | 2013-04-09 | 32.949 | 6,505 | +271 | 0.00% | 214,334 |
| 2013-04-10 | 2013-04-08 | 33.466 | 6,234 | +271 | 0.00% | 208,625 |
| 2013-04-05 | 2013-04-02 | 35.790 | 5,963 | +271 | 0.00% | 213,417 |
| 2013-03-25 | 2013-03-21 | 36.159 | 5,692 | +272 | 0.00% | 205,818 |
| 2013-03-05 | 2013-03-01 | 35.052 | 5,420 | -1,356 | 0.00% | 189,983 |
| 2013-03-01 | 2013-02-27 | 34.683 | 6,776 | -271 | 0.00% | 235,014 |
| 2013-02-05 | 2013-02-01 | 39.111 | 7,047 | -271 | 0.01% | 275,615 |
| 2013-02-01 | 2013-01-30 | 39.111 | 7,318 | -271 | 0.01% | 286,214 |
| 2013-01-31 | 2013-01-29 | 39.111 | 7,589 | -271 | 0.01% | 296,813 |
| 2013-01-30 | 2013-01-28 | 39.388 | 7,860 | -271 | 0.01% | 309,587 |
| 2013-01-18 | 2013-01-16 | 39.664 | 8,131 | -271 | 0.01% | 322,511 |
| 2013-01-16 | 2013-01-14 | 38.465 | 8,402 | -271 | 0.01% | 323,185 |
| 2013-01-14 | 2013-01-10 | 40.587 | 8,673 | -271 | 0.01% | 352,009 |
| 2013-01-11 | 2013-01-09 | 40.771 | 8,944 | -271 | 0.01% | 364,658 |
| 2013-01-09 | 2013-01-07 | 40.587 | 9,215 | -271 | 0.01% | 374,007 |
| 2013-01-08 | 2013-01-04 | 39.664 | 9,486 | -271 | 0.01% | 376,256 |
| 2013-01-07 | 2013-01-03 | 39.295 | 9,757 | -271 | 0.01% | 383,405 |
| 2013-01-02 | 2012-12-27 | 38.188 | 10,028 | -271 | 0.01% | 382,954 |
| 2012-12-28 | 2012-12-24 | 38.373 | 10,299 | -271 | 0.01% | 395,203 |
| 2012-12-20 | 2012-12-18 | 36.860 | 10,570 | -271 | 0.01% | 389,612 |
| 2012-12-17 | 2012-12-13 | 36.713 | 10,841 | +271 | 0.01% | 398,001 |
| 2012-12-14 | 2012-12-12 | 35.015 | 10,570 | -271 | 0.01% | 370,112 |
| 2012-12-13 | 2012-12-11 | 36.897 | 10,841 | +271 | 0.01% | 400,001 |
| 2012-12-11 | 2012-12-07 | 35.975 | 10,570 | +271 | 0.01% | 380,252 |
| 2012-12-04 | 2012-11-30 | 35.421 | 10,299 | +271 | 0.01% | 364,803 |
| 2012-12-03 | 2012-11-29 | 34.978 | 10,028 | +271 | 0.01% | 350,764 |
| 2012-11-30 | 2012-11-28 | 34.499 | 9,757 | +271 | 0.01% | 336,605 |
| 2012-11-29 | 2012-11-27 | 34.130 | 9,486 | +542 | 0.01% | 323,755 |
| 2012-11-28 | 2012-11-26 | 33.539 | 8,944 | +271 | 0.01% | 299,977 |
| 2012-11-23 | 2012-11-21 | 34.868 | 8,673 | +271 | 0.01% | 302,408 |
| 2012-11-22 | 2012-11-20 | 34.720 | 8,402 | +271 | 0.01% | 291,719 |
| 2012-11-20 | 2012-11-16 | 35.052 | 8,131 | +542 | 0.01% | 285,010 |
| 2012-11-16 | 2012-11-14 | 35.052 | 7,589 | +271 | 0.01% | 266,011 |
| 2012-11-15 | 2012-11-13 | 37.266 | 7,318 | +542 | 0.01% | 272,713 |
| 2012-11-13 | 2012-11-09 | 35.975 | 6,776 | +271 | 0.00% | 243,764 |
| 2012-11-12 | 2012-11-08 | 35.384 | 6,505 | +813 | 0.00% | 230,175 |
| 2012-11-08 | 2012-11-06 | 35.790 | 5,692 | +543 | 0.00% | 203,718 |
| 2012-11-07 | 2012-11-05 | 35.790 | 5,149 | +271 | 0.00% | 184,284 |
| 2012-11-06 | 2012-11-02 | 35.716 | 4,878 | +271 | 0.00% | 174,224 |
| 2012-11-02 | 2012-10-31 | 35.606 | 4,607 | +271 | 0.00% | 164,035 |
| 2012-11-01 | 2012-10-30 | 35.790 | 4,336 | +271 | 0.00% | 155,186 |
| 2012-10-31 | 2012-10-29 | 35.532 | 4,065 | +271 | 0.00% | 144,437 |
| 2012-10-30 | 2012-10-26 | 35.864 | 3,794 | +271 | 0.00% | 136,068 |
| 2012-10-29 | 2012-10-25 | 36.196 | 3,523 | +271 | 0.00% | 127,519 |
| 2012-10-26 | 2012-10-24 | 36.159 | 3,252 | +271 | 0.00% | 117,590 |
| 2012-10-25 | 2012-10-22 | 36.528 | 2,981 | +271 | 0.00% | 108,890 |
| 2012-10-24 | 2012-10-19 | 36.528 | 2,710 | +271 | 0.00% | 98,991 |
| 2012-10-22 | 2012-10-18 | 36.897 | 2,439 | +271 | 0.00% | 89,992 |
| 2012-10-18 | 2012-10-16 | 36.417 | 2,168 | +271 | 0.00% | 78,953 |
| 2012-10-17 | 2012-10-15 | 36.639 | 1,897 | +271 | 0.00% | 69,504 |
| 2012-10-15 | 2012-10-11 | 36.860 | 1,626 | +271 | 0.00% | 59,935 |
| 2012-10-12 | 2012-10-10 | 36.713 | 1,355 | +271 | 0.00% | 49,746 |
| 2012-10-09 | 2012-10-05 | 37.481 | 1,084 | +271 | 0.00% | 40,629 |
| 2012-10-08 | 2012-10-04 | 37.295 | 813 | +275 | 0.00% | 30,321 |
| 2012-10-05 | 2012-10-03 | 37.016 | 538 | +269 | 0.00% | 19,914 |
| 2012-10-04 | 2012-09-28 | 36.644 | 269 | +269 | 0.00% | 9,857 |
| 2009-06-19 | 2009-06-17 | 25.449 | 0 | -3,536 | ||
| 2009-06-12 | 2009-06-10 | 24.431 | 3,536 | -4,323 | 0.00% | 86,389 |
| 2009-06-05 | 2009-06-03 | 26.060 | 7,859 | +7,859 | 0.01% | 204,806 |
| 2009-05-12 | 2009-05-08 | 21.548 | 0 | -12,452 | ||
| 2009-02-26 | 2009-02-24 | 18.374 | 12,452 | +12,452 | 0.01% | 228,793 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy