History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,545,000 | +0 | 1.36% | 1,435,725 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,545,000 | +0 | 1.36% | 1,435,725 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,545,000 | +0 | 1.36% | 1,435,725 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,545,000 | +0 | 1.36% | 1,435,725 |
| 2025-10-08 | 2025-10-03 | 0.405 | 3,545,000 | -5,000 | 1.36% | 1,435,725 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,550,000 | -23,500 | 1.37% | 1,491,000 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,573,500 | -500 | 1.37% | 1,483,002 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,574,000 | +10,000 | 1.37% | 1,518,950 |
| 2025-09-08 | 2025-09-04 | 0.460 | 3,564,000 | +6,000 | 1.37% | 1,639,440 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,558,000 | +500 | 1.37% | 1,529,940 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,557,500 | -67,500 | 1.37% | 1,529,725 |
| 2025-09-01 | 2025-08-28 | 0.465 | 3,625,000 | +4,000 | 1.39% | 1,685,625 |
| 2025-08-26 | 2025-08-22 | 0.485 | 3,621,000 | +9,000 | 1.39% | 1,756,185 |
| 2025-08-21 | 2025-08-19 | 0.490 | 3,612,000 | +15,000 | 1.39% | 1,769,880 |
| 2025-08-18 | 2025-08-14 | 0.495 | 3,597,000 | +10,000 | 1.38% | 1,780,515 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,587,000 | +5,000 | 1.38% | 1,829,370 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,582,000 | +500 | 1.38% | 2,041,740 |
| 2025-08-11 | 2025-08-07 | 0.570 | 3,581,500 | -26,000 | 1.38% | 2,041,455 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,607,500 | -10,500 | 1.39% | 1,767,675 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,618,000 | -27,500 | 1.39% | 2,026,080 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,645,500 | -115,000 | 1.40% | 1,822,750 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,760,500 | +174,500 | 1.45% | 1,654,620 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,586,000 | -45,000 | 1.38% | 1,757,140 |
| 2025-07-23 | 2025-07-21 | 0.390 | 3,631,000 | +1,986,000 | 1.40% | 1,416,090 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,645,000 | +25,000 | 0.63% | 608,650 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,620,000 | +5,000 | 0.62% | 607,500 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,615,000 | +7,000 | 0.62% | 646,000 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,608,000 | -51,000 | 0.62% | 643,200 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,659,000 | +49,000 | 0.64% | 597,240 |
| 2025-05-26 | 2025-05-22 | 0.370 | 1,610,000 | -10,000 | 0.62% | 595,700 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,620,000 | +1,000 | 0.62% | 575,100 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,619,000 | +1,000 | 0.62% | 582,840 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,618,000 | -35,000 | 0.62% | 606,750 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,653,000 | -7,000 | 0.64% | 661,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,660,000 | -2,500 | 0.64% | 639,100 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,662,500 | -25,000 | 0.64% | 665,000 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,687,500 | -6,500 | 0.65% | 750,938 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,694,000 | -19,500 | 0.65% | 711,480 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,713,500 | +2,500 | 0.66% | 659,698 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,711,000 | -500 | 0.66% | 667,290 |
| 2025-02-17 | 2025-02-13 | 0.390 | 1,711,500 | -8,000 | 0.66% | 667,485 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,719,500 | +3,000 | 0.66% | 859,750 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,716,500 | -10,000 | 0.66% | 635,105 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,726,500 | +49,500 | 0.66% | 638,805 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,677,000 | +15,000 | 0.65% | 628,875 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,662,000 | -21,000 | 0.64% | 714,660 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,683,000 | -1,000 | 0.65% | 757,350 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,684,000 | -20,000 | 0.65% | 875,680 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,704,000 | +10,000 | 0.66% | 690,120 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,694,000 | +10,000 | 0.65% | 609,840 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,684,000 | -40,000 | 0.65% | 614,660 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,724,000 | -10,000 | 0.66% | 801,660 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,734,000 | -3,000 | 0.67% | 814,980 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,737,000 | +7,000 | 0.67% | 833,760 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,730,000 | -63,000 | 0.67% | 735,250 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,793,000 | -31,000 | 0.69% | 860,640 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,824,000 | +13,500 | 0.70% | 839,040 |
| 2024-10-02 | 2024-09-27 | 0.445 | 1,810,500 | +51,500 | 0.70% | 805,672 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,759,000 | +5,000 | 0.68% | 703,600 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,754,000 | +27,500 | 0.67% | 736,680 |
| 2024-09-26 | 2024-09-24 | 0.405 | 1,726,500 | +21,000 | 0.66% | 699,232 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,705,500 | +7,500 | 0.66% | 528,705 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,698,000 | +10,500 | 0.65% | 517,890 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,687,500 | -4,000 | 0.65% | 523,125 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,691,500 | +6,500 | 0.65% | 524,365 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,685,000 | +2,000 | 0.65% | 522,350 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,683,000 | -67,500 | 0.65% | 589,050 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,750,500 | +10,000 | 0.67% | 612,675 |
| 2024-07-24 | 2024-07-22 | 0.395 | 1,740,500 | +172,000 | 0.67% | 687,498 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,568,500 | -17,500 | 0.60% | 643,085 |
| 2024-06-27 | 2024-06-25 | 0.415 | 1,586,000 | +14,500 | 0.61% | 658,190 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,571,500 | +10,000 | 0.60% | 620,742 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,561,500 | +8,000 | 0.60% | 624,600 |
| 2024-06-24 | 2024-06-20 | 0.405 | 1,553,500 | +5,500 | 0.60% | 629,168 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,548,000 | -2,000 | 0.60% | 619,200 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,550,000 | -500 | 0.60% | 682,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,550,500 | +53,000 | 0.60% | 674,468 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,497,500 | +11,000 | 0.58% | 681,362 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,486,500 | +3,000 | 0.57% | 691,222 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,483,500 | +6,000 | 0.57% | 712,080 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,477,500 | +174,500 | 0.57% | 723,975 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,303,000 | +9,500 | 0.50% | 631,955 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,293,500 | +10,500 | 0.50% | 646,750 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,283,000 | +10,500 | 0.49% | 782,630 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,272,500 | +10,000 | 0.49% | 827,125 |
| 2023-10-30 | 2023-10-26 | 0.670 | 1,262,500 | +1,000 | 0.49% | 845,875 |
| 2023-10-03 | 2023-09-28 | 0.801 | 1,261,500 | +32,346 | 0.49% | 1,009,864 |
| 2023-07-18 | 2023-07-13 | 0.893 | 1,229,154 | +19,487 | 0.49% | 1,097,505 |
| 2023-07-03 | 2023-06-29 | 0.831 | 1,209,667 | +12,180 | 0.48% | 1,005,615 |
| 2023-06-21 | 2023-06-19 | 0.811 | 1,197,487 | +2,923 | 0.47% | 970,910 |
| 2023-06-13 | 2023-06-09 | 0.821 | 1,194,564 | +24,846 | 0.47% | 980,800 |
| 2023-06-06 | 2023-06-02 | 0.842 | 1,169,718 | +29,243 | 0.46% | 985,026 |
| 2023-04-25 | 2023-04-21 | 0.905 | 1,140,475 | +1,425 | 0.46% | 1,032,430 |
| 2023-04-21 | 2023-04-19 | 0.916 | 1,139,050 | +1,425 | 0.46% | 1,043,130 |
| 2023-04-19 | 2023-04-17 | 0.926 | 1,137,625 | +475 | 0.46% | 1,053,800 |
| 2023-04-17 | 2023-04-13 | 0.905 | 1,137,150 | +1,425 | 0.46% | 1,029,420 |
| 2023-04-14 | 2023-04-12 | 0.905 | 1,135,725 | +4,750 | 0.46% | 1,028,130 |
| 2023-03-24 | 2023-03-22 | 0.916 | 1,130,975 | +2,850 | 0.46% | 1,035,735 |
| 2023-03-14 | 2023-03-10 | 0.968 | 1,128,125 | -4,750 | 0.46% | 1,092,500 |
| 2023-03-13 | 2023-03-09 | 0.989 | 1,132,875 | +4,750 | 0.46% | 1,120,950 |
| 2023-02-17 | 2023-02-15 | 1.032 | 1,128,125 | -3,800 | 0.46% | 1,163,750 |
| 2023-02-01 | 2023-01-30 | 1.053 | 1,131,925 | +14,250 | 0.46% | 1,191,500 |
| 2023-01-04 | 2022-12-30 | 1.053 | 1,117,675 | -14,250 | 0.45% | 1,176,500 |
| 2022-12-30 | 2022-12-28 | 1.032 | 1,131,925 | -19,000 | 0.46% | 1,167,670 |
| 2022-12-14 | 2022-12-12 | 1.042 | 1,150,925 | +33,250 | 0.47% | 1,199,385 |
| 2022-11-02 | 2022-10-31 | 0.968 | 1,117,675 | -15,200 | 0.45% | 1,082,380 |
| 2022-10-24 | 2022-10-20 | 1.189 | 1,132,875 | +5,700 | 0.46% | 1,347,525 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,127,175 | +29,405 | 0.46% | 1,364,475 |
| 2022-09-28 | 2022-09-26 | 1.221 | 1,097,770 | -90,672 | 0.46% | 1,340,744 |
| 2022-09-26 | 2022-09-22 | 1.275 | 1,188,442 | +463 | 0.49% | 1,515,710 |
| 2022-06-16 | 2022-06-14 | 1.297 | 1,187,979 | -27,757 | 0.49% | 1,540,800 |
| 2022-06-07 | 2022-06-02 | 1.395 | 1,215,736 | +19,609 | 0.51% | 1,696,138 |
| 2022-06-06 | 2022-06-01 | 1.395 | 1,196,127 | -3,641 | 0.51% | 1,668,780 |
| 2022-04-20 | 2022-04-14 | 1.395 | 1,199,768 | -10,924 | 0.51% | 1,673,860 |
| 2022-03-23 | 2022-03-21 | 1.362 | 1,210,692 | -9,103 | 0.51% | 1,649,200 |
| 2022-03-15 | 2022-03-11 | 1.384 | 1,219,795 | +1,821 | 0.52% | 1,688,400 |
| 2022-03-08 | 2022-03-04 | 1.406 | 1,217,974 | +5,917 | 0.51% | 1,712,640 |
| 2022-03-07 | 2022-03-03 | 1.428 | 1,212,057 | +17,295 | 0.51% | 1,730,950 |
| 2022-02-25 | 2022-02-23 | 1.417 | 1,194,762 | +83,748 | 0.50% | 1,693,126 |
| 2022-02-14 | 2022-02-10 | 1.450 | 1,111,014 | -456 | 0.47% | 1,611,059 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,111,470 | +1,821 | 0.47% | 1,562,881 |
| 2022-02-04 | 2022-01-27 | 1.516 | 1,109,649 | -18,206 | 0.47% | 1,682,220 |
| 2022-01-17 | 2022-01-13 | 1.439 | 1,127,855 | +36,412 | 0.48% | 1,623,090 |
| 2021-12-29 | 2021-12-24 | 1.538 | 1,091,443 | -182,059 | 0.46% | 1,678,600 |
| 2021-12-28 | 2021-12-22 | 1.483 | 1,273,502 | +39,143 | 0.54% | 1,888,650 |
| 2021-12-23 | 2021-12-21 | 1.472 | 1,234,359 | +6,827 | 0.52% | 1,817,039 |
| 2021-12-22 | 2021-12-20 | 1.494 | 1,227,532 | +63,720 | 0.52% | 1,833,960 |
| 2021-12-21 | 2021-12-17 | 1.472 | 1,163,812 | +90,575 | 0.49% | 1,713,191 |
| 2021-12-16 | 2021-12-14 | 1.439 | 1,073,237 | +14,564 | 0.45% | 1,544,490 |
| 2021-12-15 | 2021-12-13 | 1.461 | 1,058,673 | -9,102 | 0.45% | 1,546,791 |
| 2021-12-10 | 2021-12-08 | 1.483 | 1,067,775 | -12,289 | 0.45% | 1,583,549 |
| 2021-12-09 | 2021-12-07 | 1.483 | 1,080,064 | +455 | 0.46% | 1,601,774 |
| 2021-11-26 | 2021-11-24 | 1.571 | 1,079,609 | -1,821 | 0.46% | 1,695,980 |
| 2021-11-11 | 2021-11-09 | 1.582 | 1,081,430 | -1,820 | 0.46% | 1,710,720 |
| 2021-11-09 | 2021-11-05 | 1.571 | 1,083,250 | -456 | 0.46% | 1,701,699 |
| 2021-11-03 | 2021-11-01 | 1.571 | 1,083,706 | +4,552 | 0.46% | 1,702,416 |
| 2021-10-21 | 2021-10-19 | 1.593 | 1,079,154 | -3,186 | 0.46% | 1,718,975 |
| 2021-10-19 | 2021-10-15 | 1.626 | 1,082,340 | -910 | 0.46% | 1,759,720 |
| 2021-10-12 | 2021-10-08 | 1.593 | 1,083,250 | +1,365 | 0.46% | 1,725,499 |
| 2021-10-08 | 2021-10-06 | 1.626 | 1,081,885 | -17,751 | 0.46% | 1,758,980 |
| 2021-10-06 | 2021-10-04 | 1.649 | 1,099,636 | +17,751 | 0.46% | 1,812,755 |
| 2021-10-05 | 2021-09-30 | 1.705 | 1,081,885 | +22,079 | 0.46% | 1,844,156 |
| 2021-09-23 | 2021-09-20 | 1.604 | 1,059,806 | -90,509 | 0.46% | 1,699,555 |
| 2021-09-21 | 2021-09-17 | 1.637 | 1,150,315 | -62,420 | 0.50% | 1,883,400 |
| 2021-09-20 | 2021-09-16 | 1.660 | 1,212,735 | -43,249 | 0.52% | 2,012,800 |
| 2021-08-25 | 2021-08-23 | 1.716 | 1,255,984 | -17,834 | 0.54% | 2,155,006 |
| 2021-08-23 | 2021-08-19 | 1.794 | 1,273,818 | -8,025 | 0.55% | 2,285,600 |
| 2021-08-19 | 2021-08-17 | 1.817 | 1,281,843 | -18,726 | 0.55% | 2,328,749 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,300,569 | -1,784 | 0.56% | 2,333,599 |
| 2021-08-12 | 2021-08-10 | 1.794 | 1,302,353 | -92,738 | 0.56% | 2,336,800 |
| 2021-08-11 | 2021-08-09 | 1.794 | 1,395,091 | +46,369 | 0.60% | 2,503,199 |
| 2021-08-10 | 2021-08-06 | 1.817 | 1,348,722 | -24,968 | 0.58% | 2,450,250 |
| 2021-08-06 | 2021-08-04 | 1.839 | 1,373,690 | +71,337 | 0.59% | 2,526,420 |
| 2021-08-04 | 2021-08-02 | 1.806 | 1,302,353 | +89,172 | 0.56% | 2,351,405 |
| 2021-08-03 | 2021-07-30 | 1.794 | 1,213,181 | +10,255 | 0.52% | 2,176,800 |
| 2021-07-29 | 2021-07-27 | 1.682 | 1,202,926 | +147,133 | 0.52% | 2,023,499 |
| 2021-07-26 | 2021-07-22 | 1.839 | 1,055,793 | -67,325 | 0.46% | 1,941,760 |
| 2021-07-22 | 2021-07-20 | 1.850 | 1,123,118 | +2,675 | 0.48% | 2,078,176 |
| 2021-07-16 | 2021-07-14 | 1.862 | 1,120,443 | +18,727 | 0.48% | 2,085,791 |
| 2021-07-13 | 2021-07-09 | 1.906 | 1,101,716 | +36,560 | 0.48% | 2,100,349 |
| 2021-07-12 | 2021-07-08 | 1.884 | 1,065,156 | +446 | 0.46% | 2,006,760 |
| 2021-07-06 | 2021-07-02 | 1.963 | 1,064,710 | +26,751 | 0.46% | 2,089,500 |
| 2021-07-02 | 2021-06-29 | 1.974 | 1,037,959 | +1,338 | 0.45% | 2,048,641 |
| 2021-06-29 | 2021-06-25 | 1.940 | 1,036,621 | +17,834 | 0.45% | 2,011,125 |
| 2021-06-23 | 2021-06-21 | 2.019 | 1,018,787 | -107,898 | 0.44% | 2,056,500 |
| 2021-06-21 | 2021-06-17 | 2.108 | 1,126,685 | +5,351 | 0.49% | 2,375,381 |
| 2021-06-18 | 2021-06-16 | 2.097 | 1,121,334 | +26,751 | 0.48% | 2,351,524 |
| 2021-06-17 | 2021-06-15 | 2.097 | 1,094,583 | -14,267 | 0.47% | 2,295,426 |
| 2021-06-09 | 2021-06-07 | 2.075 | 1,108,850 | +2,229 | 0.48% | 2,300,475 |
| 2021-06-01 | 2021-05-28 | 2.177 | 1,106,621 | +26,083 | 0.48% | 2,408,882 |
| 2021-05-28 | 2021-05-26 | 2.200 | 1,080,538 | -4,341 | 0.48% | 2,376,995 |
| 2021-05-27 | 2021-05-25 | 2.200 | 1,084,879 | +9,550 | 0.48% | 2,386,544 |
| 2021-05-26 | 2021-05-24 | 2.177 | 1,075,329 | -6,512 | 0.48% | 2,340,766 |
| 2021-05-25 | 2021-05-21 | 2.188 | 1,081,841 | +15,195 | 0.48% | 2,367,401 |
| 2021-05-24 | 2021-05-20 | 2.154 | 1,066,646 | +11,287 | 0.47% | 2,297,295 |
| 2021-05-14 | 2021-05-12 | 2.223 | 1,055,359 | -3,907 | 0.47% | 2,345,915 |
| 2021-05-07 | 2021-05-05 | 2.177 | 1,059,266 | -26,048 | 0.47% | 2,305,800 |
| 2021-05-05 | 2021-05-03 | 2.188 | 1,085,314 | -8,682 | 0.48% | 2,375,001 |
| 2021-05-03 | 2021-04-29 | 2.200 | 1,093,996 | +4,775 | 0.48% | 2,406,600 |
| 2021-04-28 | 2021-04-26 | 2.211 | 1,089,221 | -868 | 0.48% | 2,408,641 |
| 2021-04-22 | 2021-04-20 | 2.234 | 1,090,089 | +8,683 | 0.48% | 2,435,670 |
| 2021-04-19 | 2021-04-15 | 2.177 | 1,081,406 | +34,730 | 0.48% | 2,353,994 |
| 2021-04-16 | 2021-04-14 | 2.246 | 1,046,676 | +6,511 | 0.46% | 2,350,724 |
| 2021-04-15 | 2021-04-13 | 2.246 | 1,040,165 | +23,009 | 0.46% | 2,336,101 |
| 2021-04-14 | 2021-04-12 | 2.211 | 1,017,156 | +16,497 | 0.45% | 2,249,280 |
| 2021-04-13 | 2021-04-09 | 2.211 | 1,000,659 | +434 | 0.44% | 2,212,800 |
| 2021-04-12 | 2021-04-08 | 2.269 | 1,000,225 | +434 | 0.44% | 2,269,440 |
| 2021-04-09 | 2021-04-07 | 2.292 | 999,791 | +120,687 | 0.44% | 2,291,485 |
| 2021-04-01 | 2021-03-30 | 2.303 | 879,104 | +18,233 | 0.39% | 2,025,000 |
| 2021-03-31 | 2021-03-29 | 2.384 | 860,871 | +17,365 | 0.38% | 2,052,406 |
| 2021-03-30 | 2021-03-26 | 2.384 | 843,506 | +23,009 | 0.37% | 2,011,006 |
| 2021-03-19 | 2021-03-17 | 2.545 | 820,497 | +8,682 | 0.36% | 2,088,450 |
| 2021-03-11 | 2021-03-09 | 2.419 | 811,815 | +17,365 | 0.36% | 1,963,501 |
| 2021-03-10 | 2021-03-08 | 2.465 | 794,450 | +88,996 | 0.35% | 1,958,101 |
| 2021-03-09 | 2021-03-05 | 2.649 | 705,454 | -21,706 | 0.31% | 1,868,750 |
| 2021-02-26 | 2021-02-24 | 2.568 | 727,160 | +26,047 | 0.32% | 1,867,625 |
| 2021-02-24 | 2021-02-22 | 2.534 | 701,113 | +1,737 | 0.31% | 1,776,501 |
| 2021-02-23 | 2021-02-19 | 2.591 | 699,376 | -3,473 | 0.31% | 1,812,375 |
| 2021-02-22 | 2021-02-18 | 2.557 | 702,849 | -44,715 | 0.31% | 1,797,090 |
| 2021-02-19 | 2021-02-17 | 2.626 | 747,564 | -434 | 0.33% | 1,963,080 |
| 2021-02-18 | 2021-02-16 | 2.499 | 747,998 | -86,825 | 0.33% | 1,869,455 |
| 2021-02-09 | 2021-02-05 | 2.338 | 834,823 | -277,840 | 0.37% | 1,951,845 |
| 2021-02-08 | 2021-02-04 | 2.315 | 1,112,663 | +17,365 | 0.49% | 2,575,814 |
| 2021-02-05 | 2021-02-03 | 2.350 | 1,095,298 | +4,341 | 0.49% | 2,573,459 |
| 2021-02-04 | 2021-02-02 | 2.361 | 1,090,957 | -4,341 | 0.48% | 2,575,825 |
| 2021-02-03 | 2021-02-01 | 2.303 | 1,095,298 | +43,846 | 0.49% | 2,522,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 1,051,452 | +39,072 | 0.47% | 2,591,541 |
| 2021-01-29 | 2021-01-27 | 2.384 | 1,012,380 | +47,753 | 0.45% | 2,413,619 |
| 2021-01-26 | 2021-01-22 | 2.223 | 964,627 | +13,024 | 0.43% | 2,144,231 |
| 2021-01-22 | 2021-01-20 | 2.269 | 951,603 | +8,683 | 0.42% | 2,159,120 |
| 2021-01-21 | 2021-01-19 | 2.269 | 942,920 | +86,825 | 0.42% | 2,139,419 |
| 2021-01-14 | 2021-01-12 | 2.246 | 856,095 | -17,365 | 0.38% | 1,922,699 |
| 2021-01-13 | 2021-01-11 | 2.257 | 873,460 | -434 | 0.39% | 1,971,759 |
| 2021-01-08 | 2021-01-06 | 2.246 | 873,894 | -22,575 | 0.39% | 1,962,674 |
| 2021-01-07 | 2021-01-05 | 2.223 | 896,469 | -8,683 | 0.40% | 1,992,725 |
| 2021-01-06 | 2021-01-04 | 2.188 | 905,152 | -41,241 | 0.40% | 1,980,751 |
| 2020-12-28 | 2020-12-22 | 2.200 | 946,393 | +15,628 | 0.42% | 2,081,899 |
| 2020-12-21 | 2020-12-17 | 2.246 | 930,765 | -8,682 | 0.41% | 2,090,400 |
| 2020-12-18 | 2020-12-16 | 2.257 | 939,447 | -44,281 | 0.42% | 2,120,719 |
| 2020-12-17 | 2020-12-15 | 2.292 | 983,728 | -66,856 | 0.44% | 2,254,670 |
| 2020-12-16 | 2020-12-14 | 2.280 | 1,050,584 | +13,024 | 0.47% | 2,395,801 |
| 2020-12-10 | 2020-12-08 | 2.327 | 1,037,560 | -80,747 | 0.46% | 2,413,901 |
| 2020-12-09 | 2020-12-07 | 2.257 | 1,118,307 | -13,024 | 0.50% | 2,524,480 |
| 2020-12-08 | 2020-12-04 | 2.280 | 1,131,331 | -61,646 | 0.50% | 2,579,940 |
| 2020-12-07 | 2020-12-03 | 2.292 | 1,192,977 | -49,490 | 0.53% | 2,734,261 |
| 2020-12-04 | 2020-12-02 | 2.303 | 1,242,467 | -24,745 | 0.55% | 2,862,000 |
| 2020-12-03 | 2020-12-01 | 2.327 | 1,267,212 | -61,212 | 0.56% | 2,948,190 |
| 2020-12-02 | 2020-11-30 | 2.303 | 1,328,424 | -92,469 | 0.59% | 3,060,000 |
| 2020-12-01 | 2020-11-27 | 2.361 | 1,420,893 | -46,885 | 0.63% | 3,354,826 |
| 2020-11-30 | 2020-11-26 | 2.350 | 1,467,778 | +19,536 | 0.65% | 3,448,620 |
| 2020-11-27 | 2020-11-25 | 2.373 | 1,448,242 | -90,733 | 0.64% | 3,436,079 |
| 2020-11-26 | 2020-11-24 | 2.350 | 1,538,975 | -10,853 | 0.68% | 3,615,901 |
| 2020-11-25 | 2020-11-23 | 2.384 | 1,549,828 | -7,380 | 0.69% | 3,694,951 |
| 2020-11-24 | 2020-11-20 | 2.407 | 1,557,208 | -89,430 | 0.69% | 3,748,415 |
| 2020-11-23 | 2020-11-19 | 2.407 | 1,646,638 | -12,589 | 0.73% | 3,963,686 |
| 2020-11-20 | 2020-11-18 | 2.407 | 1,659,227 | -869 | 0.73% | 3,993,989 |
| 2020-11-19 | 2020-11-17 | 2.361 | 1,660,096 | +869 | 0.74% | 3,919,601 |
| 2020-11-18 | 2020-11-16 | 2.430 | 1,659,227 | -72,065 | 0.73% | 4,032,209 |
| 2020-11-17 | 2020-11-13 | 2.384 | 1,731,292 | -26,048 | 0.77% | 4,127,580 |
| 2020-11-16 | 2020-11-12 | 2.384 | 1,757,340 | -4,341 | 0.78% | 4,189,681 |
| 2020-11-13 | 2020-11-11 | 2.396 | 1,761,681 | -108,531 | 0.78% | 4,220,320 |
| 2020-11-12 | 2020-11-10 | 2.361 | 1,870,212 | -48,188 | 0.83% | 4,415,699 |
| 2020-11-11 | 2020-11-09 | 2.361 | 1,918,400 | +6,512 | 0.85% | 4,529,474 |
| 2020-11-10 | 2020-11-06 | 2.396 | 1,911,888 | -7,815 | 0.85% | 4,580,159 |
| 2020-11-09 | 2020-11-05 | 2.350 | 1,919,703 | +4,342 | 0.85% | 4,510,441 |
| 2020-11-05 | 2020-11-03 | 2.396 | 1,915,361 | +868 | 0.85% | 4,588,479 |
| 2020-11-04 | 2020-11-02 | 2.315 | 1,914,493 | +868 | 0.85% | 4,432,050 |
| 2020-11-03 | 2020-10-30 | 2.327 | 1,913,625 | +4,341 | 0.85% | 4,452,080 |
| 2020-10-30 | 2020-10-28 | 2.361 | 1,909,284 | -66,421 | 0.85% | 4,507,951 |
| 2020-10-29 | 2020-10-27 | 2.442 | 1,975,705 | -16,931 | 0.88% | 4,824,060 |
| 2020-10-28 | 2020-10-23 | 2.442 | 1,992,636 | +144,998 | 0.88% | 4,865,401 |
| 2020-10-23 | 2020-10-21 | 2.511 | 1,847,638 | -19,535 | 0.82% | 4,639,040 |
| 2020-10-22 | 2020-10-20 | 2.534 | 1,867,173 | +118,950 | 0.83% | 4,731,099 |
| 2020-10-21 | 2020-10-19 | 2.511 | 1,748,223 | +112,004 | 0.77% | 4,389,430 |
| 2020-10-20 | 2020-10-16 | 2.557 | 1,636,219 | -5,643 | 0.72% | 4,183,591 |
| 2020-10-19 | 2020-10-15 | 2.488 | 1,641,862 | -105,059 | 0.73% | 4,084,559 |
| 2020-10-16 | 2020-10-14 | 2.591 | 1,746,921 | -112,438 | 0.77% | 4,527,001 |
| 2020-10-14 | 2020-10-09 | 2.718 | 1,859,359 | -80,313 | 0.82% | 5,053,939 |
| 2020-10-08 | 2020-10-06 | 2.810 | 1,939,672 | +10,853 | 0.86% | 5,450,959 |
| 2020-10-07 | 2020-10-05 | 2.835 | 1,928,819 | +5,209 | 0.85% | 5,467,243 |
| 2020-10-06 | 2020-09-30 | 2.787 | 1,923,610 | +48,412 | 0.85% | 5,361,980 |
| 2020-10-05 | 2020-09-29 | 2.646 | 1,875,198 | +1,275 | 0.85% | 4,962,374 |
| 2020-09-30 | 2020-09-28 | 2.588 | 1,873,923 | -1,701 | 0.85% | 4,848,800 |
| 2020-09-28 | 2020-09-24 | 2.599 | 1,875,624 | -19,130 | 0.85% | 4,875,261 |
| 2020-09-25 | 2020-09-23 | 2.658 | 1,894,754 | +14,029 | 0.86% | 5,036,410 |
| 2020-09-24 | 2020-09-22 | 2.670 | 1,880,725 | +425 | 0.85% | 5,021,240 |
| 2020-09-22 | 2020-09-18 | 2.693 | 1,880,300 | +5,102 | 0.85% | 5,064,335 |
| 2020-09-21 | 2020-09-17 | 2.682 | 1,875,198 | +1,275 | 0.85% | 5,028,539 |
| 2020-09-18 | 2020-09-16 | 2.705 | 1,873,923 | -11,903 | 0.85% | 5,069,200 |
| 2020-09-16 | 2020-09-14 | 2.623 | 1,885,826 | +850 | 0.85% | 4,946,139 |
| 2020-09-15 | 2020-09-11 | 2.623 | 1,884,976 | +850 | 0.85% | 4,943,909 |
| 2020-09-14 | 2020-09-10 | 2.646 | 1,884,126 | -22,956 | 0.85% | 4,986,000 |
| 2020-09-11 | 2020-09-09 | 2.611 | 1,907,082 | +5,951 | 0.86% | 4,979,459 |
| 2020-09-10 | 2020-09-08 | 2.576 | 1,901,131 | +851 | 0.86% | 4,896,841 |
| 2020-09-09 | 2020-09-07 | 2.540 | 1,900,280 | -34,860 | 0.86% | 4,827,599 |
| 2020-09-08 | 2020-09-04 | 2.493 | 1,935,140 | +2,125 | 0.88% | 4,825,119 |
| 2020-09-07 | 2020-09-03 | 2.529 | 1,933,015 | -21,681 | 0.87% | 4,888,026 |
| 2020-09-04 | 2020-09-02 | 2.493 | 1,954,696 | +1,701 | 0.88% | 4,873,881 |
| 2020-09-03 | 2020-09-01 | 2.517 | 1,952,995 | +31,033 | 0.88% | 4,915,580 |
| 2020-09-02 | 2020-08-31 | 2.540 | 1,921,962 | -25,082 | 0.87% | 4,882,681 |
| 2020-09-01 | 2020-08-28 | 2.588 | 1,947,044 | +16,155 | 0.88% | 5,038,001 |
| 2020-08-31 | 2020-08-27 | 2.717 | 1,930,889 | -2,976 | 0.87% | 5,246,010 |
| 2020-08-28 | 2020-08-26 | 2.705 | 1,933,865 | +39,961 | 0.87% | 5,231,350 |
| 2020-08-27 | 2020-08-25 | 2.764 | 1,893,904 | +93,101 | 0.86% | 5,234,626 |
| 2020-08-26 | 2020-08-24 | 2.705 | 1,800,803 | -19,555 | 0.81% | 4,871,401 |
| 2020-08-25 | 2020-08-21 | 2.682 | 1,820,358 | -425 | 0.82% | 4,881,480 |
| 2020-08-24 | 2020-08-20 | 2.799 | 1,820,783 | +106,705 | 0.82% | 5,096,769 |
| 2020-08-21 | 2020-08-19 | 2.835 | 1,714,078 | +31,033 | 0.78% | 4,858,559 |
| 2020-08-20 | 2020-08-18 | 2.787 | 1,683,045 | -8,077 | 0.76% | 4,691,415 |
| 2020-08-19 | 2020-08-17 | 2.552 | 1,691,122 | +308,211 | 0.76% | 4,316,130 |
| 2020-08-18 | 2020-08-14 | 2.540 | 1,382,911 | +201,931 | 0.63% | 3,513,240 |
| 2020-08-17 | 2020-08-13 | 2.564 | 1,180,980 | +375,380 | 0.53% | 3,028,021 |
| 2020-08-14 | 2020-08-12 | 2.399 | 805,600 | +207,033 | 0.36% | 1,932,900 |
| 2020-08-13 | 2020-08-11 | 2.176 | 598,567 | -13,179 | 0.27% | 1,302,400 |
| 2020-08-12 | 2020-08-10 | 2.211 | 611,746 | -166,646 | 0.28% | 1,352,661 |
| 2020-08-10 | 2020-08-06 | 1.988 | 778,392 | -25,082 | 0.35% | 1,547,194 |
| 2020-08-06 | 2020-08-04 | 2.058 | 803,474 | -8,503 | 0.36% | 1,653,749 |
| 2020-08-05 | 2020-08-03 | 2.117 | 811,977 | +6,377 | 0.37% | 1,719,001 |
| 2020-08-04 | 2020-07-31 | 2.188 | 805,600 | -3,401 | 0.36% | 1,762,350 |
| 2020-08-03 | 2020-07-30 | 2.188 | 809,001 | +103,304 | 0.37% | 1,769,790 |
| 2020-07-31 | 2020-07-29 | 1.976 | 705,697 | +21,681 | 0.32% | 1,394,400 |
| 2020-07-30 | 2020-07-28 | 1.752 | 684,016 | +51,865 | 0.31% | 1,198,705 |
| 2020-07-29 | 2020-07-27 | 1.717 | 632,151 | +5,526 | 0.29% | 1,085,509 |
| 2020-07-28 | 2020-07-24 | 1.764 | 626,625 | -68,019 | 0.28% | 1,105,500 |
| 2020-07-27 | 2020-07-23 | 1.799 | 694,644 | +51,865 | 0.31% | 1,250,010 |
| 2020-07-24 | 2020-07-22 | 1.811 | 642,779 | +19,980 | 0.29% | 1,164,239 |
| 2020-07-21 | 2020-07-17 | 1.894 | 622,799 | +25,507 | 0.28% | 1,179,325 |
| 2020-07-16 | 2020-07-14 | 1.964 | 597,292 | +4,251 | 0.27% | 1,173,176 |
| 2020-07-15 | 2020-07-13 | 2.023 | 593,041 | +17,005 | 0.27% | 1,199,701 |
| 2020-07-14 | 2020-07-10 | 1.988 | 576,036 | +5,102 | 0.26% | 1,144,975 |
| 2020-07-13 | 2020-07-09 | 1.988 | 570,934 | +17,004 | 0.26% | 1,134,834 |
| 2020-07-09 | 2020-07-07 | 2.046 | 553,930 | +44,213 | 0.25% | 1,133,611 |
| 2020-07-08 | 2020-07-06 | 2.058 | 509,717 | -63,768 | 0.23% | 1,049,124 |
| 2020-06-30 | 2020-06-26 | 2.141 | 573,485 | +16,580 | 0.26% | 1,227,590 |
| 2020-06-23 | 2020-06-19 | 2.176 | 556,905 | -17,005 | 0.25% | 1,211,749 |
| 2020-06-22 | 2020-06-18 | 2.176 | 573,910 | +17,005 | 0.26% | 1,248,750 |
| 2020-06-12 | 2020-06-10 | 2.305 | 556,905 | -4,252 | 0.25% | 1,283,799 |
| 2020-06-11 | 2020-06-09 | 2.282 | 561,157 | -3,401 | 0.25% | 1,280,401 |
| 2020-06-10 | 2020-06-08 | 2.282 | 564,558 | +4,252 | 0.26% | 1,288,161 |
| 2020-06-05 | 2020-06-03 | 2.293 | 560,306 | +3,401 | 0.25% | 1,285,049 |
| 2020-06-02 | 2020-05-29 | 2.388 | 556,905 | +13,853 | 0.25% | 1,329,983 |
| 2020-05-26 | 2020-05-22 | 2.581 | 543,052 | -2,073 | 0.25% | 1,401,700 |
| 2020-05-21 | 2020-05-19 | 2.702 | 545,125 | -4,145 | 0.25% | 1,472,801 |
| 2020-05-13 | 2020-05-11 | 2.762 | 549,270 | -16,582 | 0.25% | 1,517,124 |
| 2020-05-12 | 2020-05-08 | 2.762 | 565,852 | +1,658 | 0.26% | 1,562,925 |
| 2020-05-11 | 2020-05-07 | 2.786 | 564,194 | +4,975 | 0.26% | 1,571,956 |
| 2020-05-08 | 2020-05-06 | 2.678 | 559,219 | +8,291 | 0.26% | 1,497,389 |
| 2020-05-07 | 2020-05-05 | 2.629 | 550,928 | +1,243 | 0.26% | 1,448,609 |
| 2020-04-28 | 2020-04-24 | 2.629 | 549,685 | +4,146 | 0.26% | 1,445,341 |
| 2020-04-15 | 2020-04-09 | 2.593 | 545,539 | +23,214 | 0.25% | 1,414,699 |
| 2020-04-07 | 2020-04-03 | 2.509 | 522,325 | +4,146 | 0.24% | 1,310,400 |
| 2020-04-01 | 2020-03-30 | 2.509 | 518,179 | +77,105 | 0.24% | 1,299,999 |
| 2020-03-26 | 2020-03-24 | 2.991 | 441,074 | -829 | 0.20% | 1,319,359 |
| 2020-03-25 | 2020-03-23 | 2.859 | 441,903 | -830 | 0.20% | 1,263,209 |
| 2020-03-24 | 2020-03-20 | 3.003 | 442,733 | -829 | 0.21% | 1,329,661 |
| 2020-03-23 | 2020-03-19 | 2.943 | 443,562 | +829 | 0.21% | 1,305,401 |
| 2020-03-20 | 2020-03-18 | 3.136 | 442,733 | +3,317 | 0.21% | 1,388,401 |
| 2020-03-09 | 2020-03-05 | 3.679 | 439,416 | -2,487 | 0.20% | 1,616,499 |
| 2020-03-03 | 2020-02-28 | 3.679 | 441,903 | +6,218 | 0.20% | 1,625,648 |
| 2020-02-28 | 2020-02-26 | 3.751 | 435,685 | -3,317 | 0.20% | 1,634,304 |
| 2020-02-26 | 2020-02-24 | 3.836 | 439,002 | +7,877 | 0.20% | 1,683,811 |
| 2020-02-21 | 2020-02-19 | 3.872 | 431,125 | +9,120 | 0.20% | 1,669,199 |
| 2020-02-13 | 2020-02-11 | 4.077 | 422,005 | +2,487 | 0.20% | 1,720,419 |
| 2020-02-10 | 2020-02-06 | 4.004 | 419,518 | +8,291 | 0.19% | 1,679,920 |
| 2020-01-31 | 2020-01-29 | 4.089 | 411,227 | -60,938 | 0.19% | 1,681,439 |
| 2020-01-30 | 2020-01-24 | 4.077 | 472,165 | +14,094 | 0.22% | 1,924,909 |
| 2020-01-29 | 2020-01-22 | 4.137 | 458,071 | +34,822 | 0.21% | 1,895,076 |
| 2020-01-23 | 2020-01-21 | 4.161 | 423,249 | +13,680 | 0.20% | 1,761,225 |
| 2020-01-21 | 2020-01-17 | 4.149 | 409,569 | -82,909 | 0.19% | 1,699,360 |
| 2020-01-16 | 2020-01-14 | 4.161 | 492,478 | +3,317 | 0.23% | 2,049,301 |
| 2020-01-14 | 2020-01-10 | 4.161 | 489,161 | +24,872 | 0.23% | 2,035,498 |
| 2020-01-09 | 2020-01-07 | 4.004 | 464,289 | +22,800 | 0.22% | 1,859,201 |
| 2020-01-07 | 2020-01-03 | 4.077 | 441,489 | +35,236 | 0.20% | 1,799,850 |
| 2019-12-19 | 2019-12-17 | 3.908 | 406,253 | +1,244 | 0.19% | 1,587,601 |
| 2019-12-17 | 2019-12-13 | 3.968 | 405,009 | +2,487 | 0.19% | 1,607,165 |
| 2019-12-06 | 2019-12-04 | 3.860 | 402,522 | -10,363 | 0.19% | 1,553,601 |
| 2019-11-29 | 2019-11-27 | 3.956 | 412,885 | +10,363 | 0.19% | 1,633,438 |
| 2019-11-26 | 2019-11-22 | 3.896 | 402,522 | -13,265 | 0.19% | 1,568,166 |
| 2019-11-20 | 2019-11-18 | 3.920 | 415,787 | +14,094 | 0.19% | 1,629,874 |
| 2019-11-14 | 2019-11-12 | 3.956 | 401,693 | -414 | 0.19% | 1,589,161 |
| 2019-11-11 | 2019-11-07 | 3.944 | 402,107 | +414 | 0.19% | 1,585,949 |
| 2019-11-05 | 2019-11-01 | 3.920 | 401,693 | -24,458 | 0.19% | 1,574,626 |
| 2019-10-28 | 2019-10-24 | 3.956 | 426,151 | -12,436 | 0.20% | 1,685,921 |
| 2019-10-24 | 2019-10-22 | 3.956 | 438,587 | +6,633 | 0.20% | 1,735,120 |
| 2019-10-23 | 2019-10-21 | 3.836 | 431,954 | +26,116 | 0.20% | 1,656,778 |
| 2019-10-21 | 2019-10-17 | 3.992 | 405,838 | -11,607 | 0.19% | 1,620,244 |
| 2019-10-10 | 2019-10-08 | 3.896 | 417,445 | +9,949 | 0.19% | 1,626,303 |
| 2019-10-08 | 2019-10-03 | 4.661 | 407,496 | +24,307 | 0.19% | 1,899,250 |
| 2019-10-04 | 2019-10-02 | 4.648 | 383,189 | +7,788 | 0.19% | 1,781,040 |
| 2019-09-20 | 2019-09-18 | 4.597 | 375,401 | +10,904 | 0.19% | 1,725,562 |
| 2019-09-13 | 2019-09-11 | 4.712 | 364,497 | +779 | 0.18% | 1,717,561 |
| 2019-08-27 | 2019-08-23 | 4.558 | 363,718 | -389 | 0.18% | 1,657,850 |
| 2019-08-23 | 2019-08-21 | 4.494 | 364,107 | -6,231 | 0.18% | 1,636,248 |
| 2019-08-14 | 2019-08-12 | 4.263 | 370,338 | -7,789 | 0.18% | 1,578,659 |
| 2019-07-26 | 2019-07-24 | 4.905 | 378,127 | -93,460 | 0.19% | 1,854,612 |
| 2019-07-23 | 2019-07-19 | 4.930 | 471,587 | +15,576 | 0.23% | 2,325,119 |
| 2019-07-22 | 2019-07-18 | 4.943 | 456,011 | -1,557 | 0.23% | 2,254,177 |
| 2019-07-19 | 2019-07-17 | 4.930 | 457,568 | +5,452 | 0.23% | 2,255,999 |
| 2019-07-12 | 2019-07-10 | 5.020 | 452,116 | +7,788 | 0.22% | 2,269,753 |
| 2019-07-11 | 2019-07-09 | 5.020 | 444,328 | +15,577 | 0.22% | 2,230,655 |
| 2019-07-09 | 2019-07-05 | 5.059 | 428,751 | +99,302 | 0.21% | 2,168,969 |
| 2019-06-28 | 2019-06-26 | 5.097 | 329,449 | -1,558 | 0.16% | 1,679,310 |
| 2019-06-26 | 2019-06-24 | 5.059 | 331,007 | +3,894 | 0.16% | 1,674,501 |
| 2019-06-19 | 2019-06-17 | 5.059 | 327,113 | +3,895 | 0.16% | 1,654,802 |
| 2019-06-17 | 2019-06-13 | 5.072 | 323,218 | +389 | 0.16% | 1,639,248 |
| 2019-06-04 | 2019-05-31 | 5.652 | 322,829 | +1,558 | 0.16% | 1,824,734 |
| 2019-06-03 | 2019-05-30 | 5.652 | 321,271 | +16,949 | 0.16% | 1,815,928 |
| 2019-05-27 | 2019-05-23 | 5.652 | 304,322 | -156,772 | 0.16% | 1,720,127 |
| 2019-05-24 | 2019-05-22 | 5.666 | 461,094 | -12,910 | 0.24% | 2,612,503 |
| 2019-05-23 | 2019-05-21 | 5.666 | 474,004 | -2,951 | 0.25% | 2,685,649 |
| 2019-05-21 | 2019-05-17 | 5.666 | 476,955 | -28,772 | 0.25% | 2,702,369 |
| 2019-05-20 | 2019-05-16 | 5.652 | 505,727 | +194,766 | 0.26% | 2,858,533 |
| 2019-05-16 | 2019-05-14 | 5.693 | 310,961 | +8,115 | 0.16% | 1,770,297 |
| 2019-05-08 | 2019-05-06 | 5.666 | 302,846 | -7,378 | 0.16% | 1,715,889 |
| 2019-05-06 | 2019-05-02 | 5.666 | 310,224 | +738 | 0.16% | 1,757,692 |
| 2019-05-03 | 2019-04-30 | 5.666 | 309,486 | +8,853 | 0.16% | 1,753,510 |
| 2019-05-02 | 2019-04-29 | 5.707 | 300,633 | -369 | 0.16% | 1,715,575 |
| 2019-04-30 | 2019-04-26 | 5.666 | 301,002 | +5,164 | 0.16% | 1,705,441 |
| 2019-04-29 | 2019-04-25 | 5.693 | 295,838 | +17,706 | 0.15% | 1,684,202 |
| 2019-04-26 | 2019-04-24 | 5.693 | 278,132 | +5,534 | 0.15% | 1,583,402 |
| 2019-04-25 | 2019-04-23 | 5.679 | 272,598 | -29,510 | 0.14% | 1,548,202 |
| 2019-04-23 | 2019-04-17 | 5.720 | 302,108 | +1,475 | 0.16% | 1,728,087 |
| 2019-04-17 | 2019-04-15 | 5.707 | 300,633 | +8,853 | 0.16% | 1,715,575 |
| 2019-04-16 | 2019-04-12 | 5.720 | 291,780 | +19,919 | 0.15% | 1,669,010 |
| 2019-04-09 | 2019-04-04 | 5.639 | 271,861 | +738 | 0.14% | 1,532,962 |
| 2019-04-03 | 2019-04-01 | 5.693 | 271,123 | +18,444 | 0.14% | 1,543,500 |
| 2019-03-25 | 2019-03-21 | 5.774 | 252,679 | +6,640 | 0.13% | 1,459,049 |
| 2019-03-22 | 2019-03-20 | 5.720 | 246,039 | -8,853 | 0.13% | 1,407,367 |
| 2019-03-15 | 2019-03-13 | 5.639 | 254,892 | +12,172 | 0.13% | 1,437,277 |
| 2019-03-12 | 2019-03-08 | 5.720 | 242,720 | -2,582 | 0.13% | 1,388,382 |
| 2019-03-11 | 2019-03-07 | 5.652 | 245,302 | +2,582 | 0.13% | 1,386,526 |
| 2019-03-08 | 2019-03-06 | 5.625 | 242,720 | +25,822 | 0.13% | 1,365,352 |
| 2019-03-07 | 2019-03-05 | 5.666 | 216,898 | +7,377 | 0.11% | 1,228,918 |
| 2019-03-04 | 2019-02-28 | 5.747 | 209,521 | +9,222 | 0.11% | 1,204,161 |
| 2019-02-28 | 2019-02-26 | 5.829 | 200,299 | -8,484 | 0.10% | 1,167,450 |
| 2019-02-26 | 2019-02-22 | 5.720 | 208,783 | -8,853 | 0.11% | 1,194,259 |
| 2019-02-22 | 2019-02-20 | 5.693 | 217,636 | +9,222 | 0.11% | 1,238,999 |
| 2019-02-21 | 2019-02-19 | 5.734 | 208,414 | -73,775 | 0.11% | 1,194,973 |
| 2019-02-20 | 2019-02-18 | 5.707 | 282,189 | -738 | 0.15% | 1,610,324 |
| 2019-01-25 | 2019-01-23 | 5.693 | 282,927 | +73,775 | 0.15% | 1,610,700 |
| 2019-01-23 | 2019-01-21 | 5.707 | 209,152 | +14,755 | 0.11% | 1,193,535 |
| 2019-01-11 | 2019-01-09 | 5.707 | 194,397 | +738 | 0.10% | 1,109,335 |
| 2018-12-19 | 2018-12-17 | 5.557 | 193,659 | +11,066 | 0.10% | 1,076,248 |
| 2018-12-11 | 2018-12-07 | 5.517 | 182,593 | +6,271 | 0.10% | 1,007,325 |
| 2018-12-04 | 2018-11-30 | 5.530 | 176,322 | +1,106 | 0.09% | 975,119 |
| 2018-11-29 | 2018-11-27 | 5.490 | 175,216 | +9,591 | 0.09% | 961,878 |
| 2018-11-12 | 2018-11-08 | 5.598 | 165,625 | -1,475 | 0.09% | 927,186 |
| 2018-11-06 | 2018-11-02 | 5.557 | 167,100 | -1,845 | 0.09% | 928,648 |
| 2018-10-30 | 2018-10-26 | 5.381 | 168,945 | +1,845 | 0.09% | 909,132 |
| 2018-10-24 | 2018-10-22 | 5.354 | 167,100 | -1,476 | 0.09% | 894,673 |
| 2018-10-18 | 2018-10-15 | 5.354 | 168,576 | -3,689 | 0.09% | 902,576 |
| 2018-10-11 | 2018-10-09 | 5.557 | 172,265 | -3,688 | 0.09% | 957,353 |
| 2018-10-10 | 2018-10-08 | 6.224 | 175,953 | -3,320 | 0.09% | 1,095,117 |
| 2018-10-09 | 2018-10-05 | 6.267 | 179,273 | -25,980 | 0.09% | 1,123,457 |
| 2018-10-08 | 2018-10-04 | 6.267 | 205,253 | +35,026 | 0.11% | 1,286,267 |
| 2018-10-05 | 2018-10-03 | 6.310 | 170,227 | +4,203 | 0.09% | 1,074,058 |
| 2018-10-04 | 2018-10-02 | 6.424 | 166,024 | +3,502 | 0.09% | 1,066,499 |
| 2018-10-03 | 2018-09-28 | 6.424 | 162,522 | +1,402 | 0.09% | 1,044,003 |
| 2018-09-20 | 2018-09-18 | 6.038 | 161,120 | +7,005 | 0.09% | 972,897 |
| 2018-09-19 | 2018-09-17 | 6.024 | 154,115 | -10,508 | 0.08% | 928,399 |
| 2018-09-18 | 2018-09-14 | 6.010 | 164,623 | +9,107 | 0.09% | 989,350 |
| 2018-09-10 | 2018-09-06 | 6.138 | 155,516 | +22,066 | 0.09% | 954,598 |
| 2018-09-07 | 2018-09-05 | 6.167 | 133,450 | -1,051 | 0.07% | 822,961 |
| 2018-09-06 | 2018-09-04 | 6.138 | 134,501 | -21,015 | 0.07% | 825,603 |
| 2018-08-30 | 2018-08-28 | 6.138 | 155,516 | -7,006 | 0.09% | 954,598 |
| 2018-08-29 | 2018-08-27 | 6.138 | 162,522 | -3,502 | 0.09% | 997,603 |
| 2018-08-28 | 2018-08-24 | 6.124 | 166,024 | +3,502 | 0.09% | 1,016,729 |
| 2018-08-22 | 2018-08-20 | 5.996 | 162,522 | -14,010 | 0.09% | 974,403 |
| 2018-08-21 | 2018-08-17 | 6.124 | 176,532 | -21,016 | 0.10% | 1,081,080 |
| 2018-08-20 | 2018-08-16 | 5.910 | 197,548 | +18,564 | 0.11% | 1,167,482 |
| 2018-08-17 | 2018-08-15 | 5.881 | 178,984 | +1,051 | 0.10% | 1,052,661 |
| 2018-08-09 | 2018-08-07 | 5.710 | 177,933 | +2,452 | 0.10% | 1,016,000 |
| 2018-08-07 | 2018-08-03 | 5.781 | 175,481 | +10,508 | 0.10% | 1,014,524 |
| 2018-08-02 | 2018-07-31 | 5.781 | 164,973 | +1,401 | 0.09% | 953,773 |
| 2018-07-27 | 2018-07-25 | 5.953 | 163,572 | +7,005 | 0.09% | 973,693 |
| 2018-07-26 | 2018-07-24 | 5.924 | 156,567 | +15,061 | 0.09% | 927,525 |
| 2018-07-24 | 2018-07-20 | 6.038 | 141,506 | -70,052 | 0.08% | 854,461 |
| 2018-07-20 | 2018-07-18 | 6.053 | 211,558 | +70,052 | 0.12% | 1,280,479 |
| 2018-07-18 | 2018-07-16 | 6.324 | 141,506 | -8,406 | 0.08% | 894,861 |
| 2018-07-17 | 2018-07-13 | 6.181 | 149,912 | -2,102 | 0.08% | 926,620 |
| 2018-07-11 | 2018-07-09 | 6.110 | 152,014 | +10,508 | 0.08% | 928,762 |
| 2018-07-09 | 2018-07-05 | 6.224 | 141,506 | +2,802 | 0.08% | 880,721 |
| 2018-07-06 | 2018-07-04 | 6.181 | 138,704 | +3,503 | 0.08% | 857,342 |
| 2018-07-05 | 2018-07-03 | 6.424 | 135,201 | +2,802 | 0.07% | 868,500 |
| 2018-06-22 | 2018-06-20 | 6.781 | 132,399 | +7,005 | 0.07% | 897,750 |
| 2018-06-20 | 2018-06-15 | 6.781 | 125,394 | -3,152 | 0.07% | 850,252 |
| 2018-06-06 | 2018-06-04 | 7.537 | 128,546 | +3,503 | 0.07% | 968,883 |
| 2018-06-05 | 2018-06-01 | 7.507 | 125,043 | +5,447 | 0.07% | 938,747 |
| 2018-05-09 | 2018-05-07 | 7.358 | 119,596 | +3,015 | 0.07% | 880,005 |
| 2018-05-02 | 2018-04-27 | 7.194 | 116,581 | -13,400 | 0.07% | 838,680 |
| 2018-04-30 | 2018-04-26 | 7.239 | 129,981 | -670 | 0.07% | 940,899 |
| 2018-04-26 | 2018-04-24 | 7.149 | 130,651 | +6,700 | 0.07% | 934,049 |
| 2018-04-25 | 2018-04-23 | 7.164 | 123,951 | +13,400 | 0.07% | 887,999 |
| 2018-04-19 | 2018-04-17 | 7.164 | 110,551 | -670 | 0.06% | 792,000 |
| 2018-04-10 | 2018-04-06 | 7.060 | 111,221 | +14,740 | 0.06% | 785,180 |
| 2018-04-03 | 2018-03-28 | 6.910 | 96,481 | -20,100 | 0.06% | 666,721 |
| 2018-02-23 | 2018-02-21 | 7.045 | 116,581 | -13,065 | 0.07% | 821,280 |
| 2018-02-21 | 2018-02-15 | 7.343 | 129,646 | -3,015 | 0.07% | 952,019 |
| 2018-02-20 | 2018-02-13 | 7.313 | 132,661 | +20,100 | 0.08% | 970,199 |
| 2018-02-08 | 2018-02-06 | 7.194 | 112,561 | +4,020 | 0.06% | 809,760 |
| 2018-02-06 | 2018-02-02 | 7.418 | 108,541 | +2,680 | 0.06% | 805,140 |
| 2018-01-11 | 2018-01-09 | 7.433 | 105,861 | +6,365 | 0.06% | 786,841 |
| 2018-01-10 | 2018-01-08 | 7.463 | 99,496 | +7,705 | 0.06% | 742,501 |
| 2018-01-05 | 2018-01-03 | 7.448 | 91,791 | -1,005 | 0.05% | 683,631 |
| 2018-01-03 | 2017-12-29 | 7.492 | 92,796 | +670 | 0.05% | 695,271 |
| 2018-01-02 | 2017-12-28 | 7.612 | 92,126 | -8,040 | 0.05% | 701,251 |
| 2017-12-18 | 2017-12-14 | 7.746 | 100,166 | +1,340 | 0.06% | 775,906 |
| 2017-12-15 | 2017-12-13 | 7.373 | 98,826 | +335 | 0.06% | 728,651 |
| 2017-12-08 | 2017-12-06 | 7.567 | 98,491 | -5,025 | 0.06% | 745,291 |
| 2017-12-05 | 2017-12-01 | 8.209 | 103,516 | -79,061 | 0.06% | 849,751 |
| 2017-12-01 | 2017-11-29 | 8.045 | 182,577 | +6,365 | 0.10% | 1,468,778 |
| 2017-11-30 | 2017-11-28 | 8.209 | 176,212 | +335 | 0.10% | 1,446,504 |
| 2017-11-29 | 2017-11-27 | 8.269 | 175,877 | +10,721 | 0.10% | 1,454,254 |
| 2017-11-28 | 2017-11-24 | 8.179 | 165,156 | +6,700 | 0.09% | 1,350,816 |
| 2017-11-24 | 2017-11-22 | 8.209 | 158,456 | +9,715 | 0.09% | 1,300,747 |
| 2017-11-23 | 2017-11-21 | 8.284 | 148,741 | +3,685 | 0.09% | 1,232,098 |
| 2017-11-22 | 2017-11-20 | 8.284 | 145,056 | +11,055 | 0.08% | 1,201,573 |
| 2017-11-20 | 2017-11-16 | 8.507 | 134,001 | -2,345 | 0.08% | 1,139,999 |
| 2017-11-17 | 2017-11-15 | 8.448 | 136,346 | +1,675 | 0.08% | 1,151,808 |
| 2017-11-16 | 2017-11-14 | 8.657 | 134,671 | +27,805 | 0.08% | 1,165,798 |
| 2017-11-15 | 2017-11-13 | 8.403 | 106,866 | +5,360 | 0.06% | 897,986 |
| 2017-11-14 | 2017-11-10 | 8.478 | 101,506 | -335 | 0.06% | 860,521 |
| 2017-11-13 | 2017-11-09 | 8.403 | 101,841 | -26,465 | 0.06% | 855,761 |
| 2017-11-10 | 2017-11-08 | 8.388 | 128,306 | -21,105 | 0.07% | 1,076,229 |
| 2017-11-09 | 2017-11-07 | 8.433 | 149,411 | -6,700 | 0.09% | 1,259,947 |
| 2017-11-08 | 2017-11-06 | 8.507 | 156,111 | -18,091 | 0.09% | 1,328,097 |
| 2017-11-07 | 2017-11-03 | 8.597 | 174,202 | -3,350 | 0.10% | 1,497,604 |
| 2017-11-06 | 2017-11-02 | 8.776 | 177,552 | -15,075 | 0.10% | 1,558,204 |
| 2017-11-03 | 2017-11-01 | 8.418 | 192,627 | -6,700 | 0.11% | 1,621,503 |
| 2017-11-02 | 2017-10-31 | 8.433 | 199,327 | -109,546 | 0.11% | 1,680,877 |
| 2017-11-01 | 2017-10-30 | 8.448 | 308,873 | -2,680 | 0.18% | 2,609,263 |
| 2017-10-30 | 2017-10-26 | 8.507 | 311,553 | +216,412 | 0.18% | 2,650,502 |
| 2017-10-26 | 2017-10-24 | 8.731 | 95,141 | -1,005 | 0.05% | 830,701 |
| 2017-10-25 | 2017-10-23 | 8.716 | 96,146 | -2,680 | 0.06% | 838,041 |
| 2017-10-19 | 2017-10-17 | 8.955 | 98,826 | -335 | 0.06% | 885,001 |
| 2017-10-18 | 2017-10-16 | 8.925 | 99,161 | -5,695 | 0.06% | 885,041 |
| 2017-10-17 | 2017-10-13 | 8.866 | 104,856 | -335 | 0.06% | 929,611 |
| 2017-10-16 | 2017-10-12 | 8.836 | 105,191 | -335 | 0.06% | 929,441 |
| 2017-10-12 | 2017-10-10 | 8.836 | 105,526 | +1,340 | 0.06% | 932,401 |
| 2017-10-10 | 2017-10-06 | 8.836 | 104,186 | -1,340 | 0.06% | 920,561 |
| 2017-10-06 | 2017-10-03 | 8.761 | 105,526 | +1,340 | 0.06% | 924,526 |
| 2017-09-25 | 2017-09-21 | 9.353 | 104,186 | -335 | 0.06% | 974,492 |
| 2017-09-22 | 2017-09-20 | 9.338 | 104,521 | +3,450 | 0.06% | 976,012 |
| 2017-09-20 | 2017-09-18 | 9.338 | 101,071 | +7,774 | 0.06% | 943,796 |
| 2017-09-19 | 2017-09-15 | 9.245 | 93,297 | -6,479 | 0.06% | 862,563 |
| 2017-09-13 | 2017-09-11 | 9.245 | 99,776 | -971 | 0.06% | 922,464 |
| 2017-09-12 | 2017-09-08 | 9.153 | 100,747 | -972 | 0.06% | 922,111 |
| 2017-09-08 | 2017-09-06 | 9.076 | 101,719 | +324 | 0.06% | 923,158 |
| 2017-09-05 | 2017-09-01 | 9.106 | 101,395 | +7,127 | 0.06% | 923,347 |
| 2017-09-04 | 2017-08-31 | 9.137 | 94,268 | +6,154 | 0.06% | 861,355 |
| 2017-09-01 | 2017-08-30 | 9.168 | 88,114 | -323 | 0.05% | 807,845 |
| 2017-08-30 | 2017-08-28 | 9.153 | 88,437 | -7,451 | 0.05% | 809,441 |
| 2017-08-29 | 2017-08-25 | 9.122 | 95,888 | +10,366 | 0.06% | 874,678 |
| 2017-08-28 | 2017-08-24 | 8.998 | 85,522 | +22,676 | 0.05% | 769,561 |
| 2017-08-16 | 2017-08-14 | 10.326 | 62,846 | +648 | 0.04% | 648,933 |
| 2017-08-04 | 2017-08-02 | 10.727 | 62,198 | -25,916 | 0.04% | 667,202 |
| 2017-07-03 | 2017-06-29 | 10.881 | 88,114 | -647 | 0.05% | 958,805 |
| 2017-06-30 | 2017-06-28 | 10.820 | 88,761 | -8,747 | 0.05% | 960,366 |
| 2017-06-09 | 2017-06-07 | 10.727 | 97,508 | -6,155 | 0.06% | 1,045,975 |
| 2017-06-06 | 2017-06-02 | 11.292 | 103,663 | +29,155 | 0.06% | 1,170,527 |
| 2017-06-05 | 2017-06-01 | 11.276 | 74,508 | +3,355 | 0.04% | 840,135 |
| 2017-05-25 | 2017-05-23 | 11.514 | 71,153 | +4,093 | 0.04% | 819,255 |
| 2017-05-17 | 2017-05-15 | 11.435 | 67,060 | +315 | 0.04% | 766,803 |
| 2017-05-15 | 2017-05-11 | 11.514 | 66,745 | +315 | 0.04% | 768,501 |
| 2017-04-21 | 2017-04-19 | 11.117 | 66,430 | +1,889 | 0.04% | 738,500 |
| 2017-03-20 | 2017-03-16 | 12.356 | 64,541 | +2,519 | 0.04% | 797,450 |
| 2017-03-17 | 2017-03-15 | 12.372 | 62,022 | -4,093 | 0.04% | 767,311 |
| 2017-03-16 | 2017-03-14 | 12.689 | 66,115 | +629 | 0.04% | 838,947 |
| 2017-03-15 | 2017-03-13 | 12.451 | 65,486 | -1,889 | 0.04% | 815,366 |
| 2017-03-07 | 2017-03-03 | 10.831 | 67,375 | -18,890 | 0.04% | 729,745 |
| 2017-02-21 | 2017-02-17 | 10.958 | 86,265 | +3,778 | 0.05% | 945,304 |
| 2017-02-20 | 2017-02-16 | 11.180 | 82,487 | -629 | 0.05% | 922,245 |
| 2017-01-10 | 2017-01-06 | 10.704 | 83,116 | +18,890 | 0.05% | 889,677 |
| 2016-12-15 | 2016-12-13 | 11.133 | 64,226 | -1,574 | 0.04% | 715,018 |
| 2016-12-02 | 2016-11-30 | 11.117 | 65,800 | +944 | 0.04% | 731,496 |
| 2016-10-11 | 2016-10-06 | 11.546 | 64,856 | -630 | 0.04% | 748,812 |
| 2016-09-27 | 2016-09-23 | 11.562 | 65,486 | +1,889 | 0.04% | 757,125 |
| 2016-09-23 | 2016-09-21 | 12.733 | 63,597 | +3,313 | 0.04% | 809,782 |
| 2016-09-08 | 2016-09-06 | 12.901 | 60,284 | -1,194 | 0.04% | 777,697 |
| 2016-09-05 | 2016-09-01 | 12.767 | 61,478 | -597 | 0.04% | 784,861 |
| 2016-08-31 | 2016-08-29 | 12.281 | 62,075 | -2,984 | 0.04% | 762,322 |
| 2016-08-24 | 2016-08-22 | 12.147 | 65,059 | -85,652 | 0.04% | 790,248 |
| 2016-08-23 | 2016-08-19 | 11.912 | 150,711 | -895 | 0.10% | 1,795,281 |
| 2016-08-18 | 2016-08-16 | 12.046 | 151,606 | -1,194 | 0.10% | 1,826,262 |
| 2016-08-17 | 2016-08-15 | 11.728 | 152,800 | -2,089 | 0.10% | 1,792,005 |
| 2016-08-09 | 2016-08-05 | 11.711 | 154,889 | +1,194 | 0.10% | 1,813,909 |
| 2016-08-08 | 2016-08-04 | 11.393 | 153,695 | -1,791 | 0.10% | 1,751,001 |
| 2016-08-05 | 2016-08-03 | 11.058 | 155,486 | -596 | 0.10% | 1,719,305 |
| 2016-08-03 | 2016-07-29 | 10.840 | 156,082 | +895 | 0.10% | 1,691,901 |
| 2016-08-01 | 2016-07-28 | 10.773 | 155,187 | +597 | 0.10% | 1,671,799 |
| 2016-07-20 | 2016-07-18 | 10.521 | 154,590 | +8,953 | 0.10% | 1,626,518 |
| 2016-07-13 | 2016-07-11 | 10.723 | 145,637 | +1,194 | 0.09% | 1,561,599 |
| 2016-07-08 | 2016-07-06 | 10.237 | 144,443 | -299 | 0.09% | 1,478,616 |
| 2016-07-07 | 2016-07-05 | 10.136 | 144,742 | -3,581 | 0.09% | 1,467,127 |
| 2016-06-28 | 2016-06-24 | 9.885 | 148,323 | +1,194 | 0.10% | 1,466,150 |
| 2016-06-27 | 2016-06-23 | 10.052 | 147,129 | +3,581 | 0.09% | 1,478,997 |
| 2016-06-22 | 2016-06-20 | 9.885 | 143,548 | +5,670 | 0.09% | 1,418,950 |
| 2016-06-16 | 2016-06-14 | 10.387 | 137,878 | +3,581 | 0.09% | 1,432,203 |
| 2016-06-10 | 2016-06-07 | 11.058 | 134,297 | -2,387 | 0.09% | 1,485,005 |
| 2016-06-08 | 2016-06-06 | 10.974 | 136,684 | -2,984 | 0.09% | 1,499,950 |
| 2016-06-02 | 2016-05-31 | 11.158 | 139,668 | -17,011 | 0.09% | 1,558,436 |
| 2016-05-24 | 2016-05-20 | 11.608 | 156,679 | +1,773 | 0.10% | 1,818,711 |
| 2016-05-10 | 2016-05-06 | 11.710 | 154,906 | -1,180 | 0.10% | 1,813,881 |
| 2016-05-03 | 2016-04-28 | 11.438 | 156,086 | +5,901 | 0.10% | 1,785,378 |
| 2016-04-29 | 2016-04-27 | 11.523 | 150,185 | +591 | 0.10% | 1,730,605 |
| 2016-04-21 | 2016-04-19 | 11.896 | 149,594 | -296 | 0.10% | 1,779,564 |
| 2016-04-14 | 2016-04-12 | 12.065 | 149,890 | +1,181 | 0.10% | 1,808,486 |
| 2016-04-12 | 2016-04-08 | 12.099 | 148,709 | +7,966 | 0.10% | 1,799,276 |
| 2016-04-11 | 2016-04-07 | 12.116 | 140,743 | +9,737 | 0.09% | 1,705,278 |
| 2016-03-21 | 2016-03-17 | 12.472 | 131,006 | -2,950 | 0.09% | 1,633,922 |
| 2016-03-16 | 2016-03-14 | 12.506 | 133,956 | -15,934 | 0.09% | 1,675,255 |
| 2016-03-15 | 2016-03-11 | 12.472 | 149,890 | +1,181 | 0.10% | 1,869,446 |
| 2016-03-07 | 2016-03-03 | 12.370 | 148,709 | -2,361 | 0.10% | 1,839,596 |
| 2016-03-04 | 2016-03-02 | 12.404 | 151,070 | +295 | 0.10% | 1,873,923 |
| 2016-03-03 | 2016-03-01 | 12.370 | 150,775 | -2,950 | 0.10% | 1,865,154 |
| 2016-03-02 | 2016-02-29 | 12.404 | 153,725 | +4,131 | 0.10% | 1,906,856 |
| 2016-03-01 | 2016-02-26 | 13.065 | 149,594 | +3,540 | 0.10% | 1,954,479 |
| 2016-02-29 | 2016-02-25 | 13.048 | 146,054 | +3,541 | 0.10% | 1,905,753 |
| 2016-02-26 | 2016-02-24 | 13.353 | 142,513 | +5,901 | 0.09% | 1,903,019 |
| 2016-02-25 | 2016-02-23 | 13.286 | 136,612 | +10,622 | 0.09% | 1,814,961 |
| 2016-02-24 | 2016-02-22 | 13.336 | 125,990 | +1,771 | 0.08% | 1,680,247 |
| 2016-02-22 | 2016-02-18 | 13.048 | 124,219 | -1,181 | 0.08% | 1,620,844 |
| 2016-02-17 | 2016-02-15 | 12.286 | 125,400 | +13,278 | 0.08% | 1,540,629 |
| 2016-01-14 | 2016-01-12 | 12.675 | 112,122 | +2,360 | 0.07% | 1,421,199 |
| 2016-01-04 | 2015-12-29 | 12.201 | 109,762 | +886 | 0.07% | 1,339,205 |
| 2015-12-21 | 2015-12-17 | 12.370 | 108,876 | +885 | 0.07% | 1,346,844 |
| 2015-11-30 | 2015-11-26 | 13.184 | 107,991 | +1,180 | 0.07% | 1,423,736 |
| 2015-10-27 | 2015-10-23 | 12.709 | 106,811 | +1,180 | 0.07% | 1,357,499 |
| 2015-10-19 | 2015-10-15 | 12.540 | 105,631 | -40,423 | 0.07% | 1,324,602 |
| 2015-10-15 | 2015-10-13 | 12.625 | 146,054 | +3,541 | 0.10% | 1,843,878 |
| 2015-10-13 | 2015-10-09 | 12.709 | 142,513 | -885 | 0.09% | 1,811,249 |
| 2015-10-09 | 2015-10-07 | 12.201 | 143,398 | -5,311 | 0.09% | 1,749,597 |
| 2015-10-08 | 2015-10-06 | 12.201 | 148,709 | +6,786 | 0.10% | 1,814,396 |
| 2015-10-07 | 2015-10-05 | 12.472 | 141,923 | +15,048 | 0.09% | 1,770,080 |
| 2015-09-24 | 2015-09-22 | 13.594 | 126,875 | +1,618 | 0.08% | 1,724,795 |
| 2015-09-18 | 2015-09-16 | 13.594 | 125,257 | +1,748 | 0.08% | 1,702,800 |
| 2015-08-26 | 2015-08-24 | 13.165 | 123,509 | -2,331 | 0.08% | 1,626,037 |
| 2015-08-25 | 2015-08-21 | 13.938 | 125,840 | +5,826 | 0.08% | 1,753,925 |
| 2015-08-24 | 2015-08-20 | 14.161 | 120,014 | +8,739 | 0.08% | 1,699,504 |
| 2015-08-21 | 2015-08-19 | 14.212 | 111,275 | +6,409 | 0.07% | 1,581,482 |
| 2015-08-14 | 2015-08-12 | 14.281 | 104,866 | -2,622 | 0.07% | 1,497,595 |
| 2015-08-13 | 2015-08-11 | 14.590 | 107,488 | +2,913 | 0.07% | 1,568,250 |
| 2015-08-11 | 2015-08-07 | 14.401 | 104,575 | +2,622 | 0.07% | 1,506,004 |
| 2015-07-29 | 2015-07-27 | 15.036 | 101,953 | -5,826 | 0.07% | 1,532,994 |
| 2015-07-27 | 2015-07-23 | 15.191 | 107,779 | +2,621 | 0.07% | 1,637,245 |
| 2015-07-21 | 2015-07-17 | 15.122 | 105,158 | -6,991 | 0.07% | 1,590,210 |
| 2015-07-17 | 2015-07-15 | 15.242 | 112,149 | +2,039 | 0.07% | 1,709,404 |
| 2015-07-14 | 2015-07-10 | 15.448 | 110,110 | -874 | 0.07% | 1,701,005 |
| 2015-07-13 | 2015-07-09 | 14.933 | 110,984 | -291 | 0.07% | 1,657,357 |
| 2015-07-10 | 2015-07-08 | 14.161 | 111,275 | -2,913 | 0.07% | 1,575,752 |
| 2015-07-09 | 2015-07-07 | 14.882 | 114,188 | +583 | 0.08% | 1,699,323 |
| 2015-07-07 | 2015-07-03 | 15.912 | 113,605 | -292 | 0.07% | 1,807,647 |
| 2015-07-03 | 2015-06-30 | 16.392 | 113,897 | +583 | 0.08% | 1,867,033 |
| 2015-07-02 | 2015-06-29 | 16.066 | 113,314 | +291 | 0.07% | 1,820,521 |
| 2015-06-30 | 2015-06-26 | 16.221 | 113,023 | -2,621 | 0.07% | 1,833,306 |
| 2015-06-23 | 2015-06-19 | 16.650 | 115,644 | +5,826 | 0.08% | 1,925,445 |
| 2015-06-22 | 2015-06-18 | 16.512 | 109,818 | -583 | 0.07% | 1,813,364 |
| 2015-06-17 | 2015-06-15 | 16.650 | 110,401 | -583 | 0.07% | 1,838,151 |
| 2015-06-12 | 2015-06-10 | 16.873 | 110,984 | -5,825 | 0.07% | 1,872,623 |
| 2015-06-09 | 2015-06-05 | 17.439 | 116,809 | +1,747 | 0.08% | 2,037,072 |
| 2015-06-01 | 2015-05-28 | 17.302 | 115,062 | +292 | 0.08% | 1,990,805 |
| 2015-05-28 | 2015-05-26 | 17.508 | 114,770 | -6,991 | 0.08% | 2,009,393 |
| 2015-05-26 | 2015-05-21 | 18.071 | 121,761 | +24,104 | 0.08% | 2,200,300 |
| 2015-05-22 | 2015-05-20 | 17.930 | 97,657 | +568 | 0.07% | 1,750,965 |
| 2015-05-21 | 2015-05-19 | 17.965 | 97,089 | -2,271 | 0.07% | 1,744,201 |
| 2015-05-20 | 2015-05-18 | 17.859 | 99,360 | +2,555 | 0.07% | 1,774,500 |
| 2015-05-12 | 2015-05-08 | 18.141 | 96,805 | +2,555 | 0.07% | 1,756,149 |
| 2015-05-08 | 2015-05-06 | 17.965 | 94,250 | +8,517 | 0.06% | 1,693,199 |
| 2015-05-07 | 2015-05-05 | 17.965 | 85,733 | +283 | 0.06% | 1,540,191 |
| 2015-05-06 | 2015-05-04 | 18.317 | 85,450 | +284 | 0.06% | 1,565,207 |
| 2015-05-05 | 2015-04-30 | 18.564 | 85,166 | -2,271 | 0.06% | 1,581,005 |
| 2015-04-30 | 2015-04-28 | 18.669 | 87,437 | -7,381 | 0.06% | 1,632,403 |
| 2015-04-29 | 2015-04-27 | 18.740 | 94,818 | +5,962 | 0.06% | 1,776,883 |
| 2015-04-28 | 2015-04-24 | 18.599 | 88,856 | -5,678 | 0.06% | 1,652,635 |
| 2015-04-27 | 2015-04-23 | 19.022 | 94,534 | -2,271 | 0.06% | 1,798,201 |
| 2015-04-23 | 2015-04-21 | 18.317 | 96,805 | -1,419 | 0.07% | 1,773,199 |
| 2015-04-22 | 2015-04-20 | 17.366 | 98,224 | -22,711 | 0.07% | 1,705,772 |
| 2015-04-21 | 2015-04-17 | 17.155 | 120,935 | -4,543 | 0.08% | 2,074,614 |
| 2015-04-20 | 2015-04-16 | 17.296 | 125,478 | +5,678 | 0.09% | 2,170,229 |
| 2015-04-17 | 2015-04-15 | 16.697 | 119,800 | +5,678 | 0.08% | 2,000,283 |
| 2015-04-16 | 2015-04-14 | 16.626 | 114,122 | +13,059 | 0.08% | 1,897,439 |
| 2015-04-15 | 2015-04-13 | 16.556 | 101,063 | +24,414 | 0.07% | 1,673,195 |
| 2015-04-14 | 2015-04-10 | 16.098 | 76,649 | +5,678 | 0.05% | 1,233,897 |
| 2015-04-13 | 2015-04-09 | 16.063 | 70,971 | +11,071 | 0.05% | 1,139,993 |
| 2015-04-08 | 2015-04-01 | 15.992 | 59,900 | -284 | 0.04% | 957,942 |
| 2015-04-02 | 2015-03-31 | 16.380 | 60,184 | +1,704 | 0.04% | 985,804 |
| 2015-04-01 | 2015-03-30 | 15.869 | 58,480 | +6,813 | 0.04% | 928,023 |
| 2015-03-25 | 2015-03-23 | 16.538 | 51,667 | +1,419 | 0.03% | 854,487 |
| 2015-03-20 | 2015-03-18 | 16.538 | 50,248 | +852 | 0.03% | 831,019 |
| 2015-03-19 | 2015-03-17 | 16.521 | 49,396 | +1,419 | 0.03% | 816,058 |
| 2015-03-12 | 2015-03-10 | 16.732 | 47,977 | +17,033 | 0.03% | 802,755 |
| 2015-03-06 | 2015-03-04 | 17.137 | 30,944 | +5,394 | 0.02% | 530,293 |
| 2015-02-11 | 2015-02-09 | 15.147 | 25,550 | +284 | 0.02% | 387,004 |
| 2015-01-22 | 2015-01-20 | 15.147 | 25,266 | +284 | 0.02% | 382,703 |
| 2015-01-21 | 2015-01-19 | 15.499 | 24,982 | -3,407 | 0.02% | 387,201 |
| 2014-12-30 | 2014-12-24 | 15.499 | 28,389 | -1,135 | 0.02% | 440,007 |
| 2014-12-16 | 2014-12-12 | 15.711 | 29,524 | -852 | 0.02% | 463,838 |
| 2014-12-12 | 2014-12-10 | 15.675 | 30,376 | +284 | 0.02% | 476,154 |
| 2014-12-11 | 2014-12-09 | 15.693 | 30,092 | -1,135 | 0.02% | 472,232 |
| 2014-11-17 | 2014-11-13 | 16.503 | 31,227 | +283 | 0.02% | 515,343 |
| 2014-10-07 | 2014-10-03 | 16.785 | 30,944 | -1,987 | 0.02% | 519,393 |
| 2014-10-03 | 2014-09-29 | 17.243 | 32,931 | -568 | 0.02% | 567,824 |
| 2014-09-25 | 2014-09-23 | 19.350 | 33,499 | +874 | 0.02% | 648,206 |
| 2014-09-16 | 2014-09-12 | 18.807 | 32,625 | +1,106 | 0.02% | 613,594 |
| 2014-09-05 | 2014-09-03 | 19.097 | 31,519 | +1,382 | 0.02% | 601,913 |
| 2014-08-27 | 2014-08-25 | 19.603 | 30,137 | +10,507 | 0.02% | 590,781 |
| 2014-08-26 | 2014-08-22 | 19.024 | 19,630 | +3,870 | 0.01% | 373,451 |
| 2014-08-25 | 2014-08-21 | 18.952 | 15,760 | +1,936 | 0.01% | 298,686 |
| 2014-08-04 | 2014-07-31 | 18.193 | 13,824 | +8,294 | 0.01% | 251,495 |
| 2014-05-28 | 2014-05-26 | 17.055 | 5,530 | +77 | 0.00% | 94,313 |
| 2014-05-12 | 2014-05-08 | 17.238 | 5,453 | -30,537 | 0.00% | 94,000 |
| 2014-03-26 | 2014-03-24 | 15.973 | 35,990 | +3,272 | 0.03% | 574,862 |
| 2014-03-25 | 2014-03-21 | 15.954 | 32,718 | +4,908 | 0.02% | 521,999 |
| 2014-03-24 | 2014-03-20 | 15.679 | 27,810 | +3,271 | 0.02% | 436,044 |
| 2014-03-21 | 2014-03-19 | 15.936 | 24,539 | +3,272 | 0.02% | 391,057 |
| 2014-03-20 | 2014-03-18 | 16.321 | 21,267 | +1,636 | 0.02% | 347,104 |
| 2014-03-19 | 2014-03-17 | 16.596 | 19,631 | +1,636 | 0.01% | 325,803 |
| 2014-03-18 | 2014-03-14 | 16.890 | 17,995 | +818 | 0.01% | 303,931 |
| 2014-03-13 | 2014-03-11 | 17.018 | 17,177 | +1,909 | 0.01% | 292,320 |
| 2014-03-12 | 2014-03-10 | 17.183 | 15,268 | +545 | 0.01% | 262,353 |
| 2014-03-10 | 2014-03-06 | 17.238 | 14,723 | +2,726 | 0.01% | 253,798 |
| 2014-02-24 | 2014-02-20 | 17.513 | 11,997 | +1,091 | 0.01% | 210,107 |
| 2014-02-20 | 2014-02-18 | 17.513 | 10,906 | +1,091 | 0.01% | 191,000 |
| 2014-02-18 | 2014-02-14 | 17.550 | 9,815 | +1,090 | 0.01% | 172,253 |
| 2014-02-12 | 2014-02-10 | 17.697 | 8,725 | +4,635 | 0.01% | 154,403 |
| 2014-01-07 | 2014-01-03 | 18.265 | 4,090 | -2,181 | 0.00% | 74,704 |
| 2014-01-02 | 2013-12-27 | 18.338 | 6,271 | +2,181 | 0.00% | 115,001 |
| 2013-12-17 | 2013-12-13 | 19.439 | 4,090 | -3,817 | 0.00% | 79,505 |
| 2013-12-13 | 2013-12-11 | 19.806 | 7,907 | -3,272 | 0.01% | 156,603 |
| 2013-12-09 | 2013-12-05 | 20.429 | 11,179 | +6,817 | 0.01% | 228,377 |
| 2013-11-12 | 2013-11-08 | 21.383 | 4,362 | -3,000 | 0.00% | 93,271 |
| 2013-11-08 | 2013-11-06 | 21.273 | 7,362 | -4,907 | 0.01% | 156,609 |
| 2013-10-24 | 2013-10-22 | 22.006 | 12,269 | -1,091 | 0.01% | 269,994 |
| 2013-10-17 | 2013-10-15 | 21.493 | 13,360 | +4,908 | 0.01% | 287,143 |
| 2013-10-11 | 2013-10-09 | 21.273 | 8,452 | -1,091 | 0.01% | 179,796 |
| 2013-10-09 | 2013-10-07 | 21.456 | 9,543 | +2,999 | 0.01% | 204,755 |
| 2013-09-26 | 2013-09-24 | 22.043 | 6,544 | +1,091 | 0.00% | 144,248 |
| 2013-09-18 | 2013-09-16 | 22.483 | 5,453 | +1,091 | 0.00% | 122,600 |
| 2013-09-10 | 2013-09-06 | 22.373 | 4,362 | +545 | 0.00% | 97,591 |
| 2013-09-02 | 2013-08-29 | 23.840 | 3,817 | +545 | 0.00% | 90,997 |
| 2013-07-02 | 2013-06-27 | 28.425 | 3,272 | -1,636 | 0.00% | 93,005 |
| 2013-05-29 | 2013-05-27 | 29.997 | 4,908 | +30 | 0.00% | 147,227 |
| 2013-05-23 | 2013-05-21 | 29.112 | 4,878 | +2,168 | 0.00% | 142,007 |
| 2013-04-29 | 2013-04-25 | 31.916 | 2,710 | +542 | 0.00% | 86,492 |
| 2013-04-23 | 2013-04-19 | 32.285 | 2,168 | +1,626 | 0.00% | 69,994 |
| 2013-04-22 | 2013-04-18 | 32.469 | 542 | -1,626 | 0.00% | 17,598 |
| 2013-04-12 | 2013-04-10 | 32.469 | 2,168 | +1,626 | 0.00% | 70,394 |
| 2013-03-14 | 2013-03-12 | 35.421 | 542 | -2,710 | 0.00% | 19,198 |
| 2013-03-06 | 2013-03-04 | 35.052 | 3,252 | +2,710 | 0.00% | 113,990 |
| 2013-02-06 | 2013-02-04 | 39.111 | 542 | -542 | 0.00% | 21,198 |
| 2013-01-02 | 2012-12-27 | 38.188 | 1,084 | -1,084 | 0.00% | 41,396 |
| 2012-12-27 | 2012-12-20 | 36.989 | 2,168 | -813 | 0.00% | 80,193 |
| 2012-12-13 | 2012-12-11 | 36.897 | 2,981 | -2,439 | 0.00% | 109,990 |
| 2012-11-29 | 2012-11-27 | 34.130 | 5,420 | +542 | 0.00% | 184,984 |
| 2012-11-28 | 2012-11-26 | 33.539 | 4,878 | +2,981 | 0.00% | 163,605 |
| 2012-10-08 | 2012-10-04 | 37.295 | 1,897 | +15 | 0.00% | 70,748 |
| 2012-09-28 | 2012-09-26 | 36.979 | 1,882 | -537 | 0.00% | 69,594 |
| 2012-09-20 | 2012-09-18 | 35.714 | 2,419 | -4,301 | 0.00% | 86,391 |
| 2012-09-19 | 2012-09-17 | 35.528 | 6,720 | +5,645 | 0.00% | 238,746 |
| 2012-06-18 | 2012-06-14 | 43.526 | 1,075 | -538 | 0.00% | 46,790 |
| 2012-06-15 | 2012-06-13 | 41.852 | 1,613 | +538 | 0.00% | 67,507 |
| 2012-05-30 | 2012-05-28 | 45.320 | 1,075 | +16 | 0.00% | 48,719 |
| 2012-02-03 | 2012-02-01 | 34.934 | 1,059 | -5,296 | 0.00% | 36,995 |
| 2011-10-07 | 2011-10-04 | 31.986 | 6,355 | +97 | 0.00% | 203,270 |
| 2011-09-26 | 2011-09-22 | 35.284 | 6,258 | +5,215 | 0.00% | 220,808 |
| 2011-06-27 | 2011-06-23 | 31.257 | 1,043 | -1,043 | 0.00% | 32,601 |
| 2011-05-23 | 2011-05-19 | 31.492 | 2,086 | +41 | 0.00% | 65,692 |
| 2010-10-11 | 2010-10-07 | 33.457 | 2,045 | +27 | 0.00% | 68,421 |
| 2010-09-13 | 2010-09-09 | 28.344 | 2,018 | -5,045 | 0.00% | 57,198 |
| 2010-09-09 | 2010-09-07 | 27.789 | 7,063 | +5,045 | 0.01% | 196,272 |
| 2010-09-08 | 2010-09-06 | 28.344 | 2,018 | -2,018 | 0.00% | 57,198 |
| 2010-08-31 | 2010-08-27 | 29.374 | 4,036 | +2,018 | 0.00% | 118,555 |
| 2010-08-09 | 2010-08-05 | 23.190 | 2,018 | +2,018 | 0.00% | 46,798 |
| 2010-07-02 | 2010-06-29 | 22.754 | 0 | -3,027 | ||
| 2010-06-24 | 2010-06-22 | 22.913 | 3,027 | -2,018 | 0.00% | 69,357 |
| 2010-06-03 | 2010-06-01 | 22.794 | 5,045 | -3,027 | 0.00% | 114,995 |
| 2010-05-28 | 2010-05-26 | 22.516 | 8,072 | +8,072 | 0.01% | 181,752 |
| 2009-05-11 | 2009-05-07 | 21.506 | 0 | -3,832 | ||
| 2009-05-06 | 2009-05-04 | 20.880 | 3,832 | +1,916 | 0.00% | 80,010 |
| 2009-02-12 | 2009-02-10 | 19.418 | 1,916 | +1,916 | 0.00% | 37,205 |
| 2007-07-11 | 2007-07-09 | 27.636 | 0 | -912 | ||
| 2007-07-10 | 2007-07-06 | 27.636 | 912 | +912 | 0.00% | 25,204 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy