History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-09 | 2025-10-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-25 | 2025-08-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-03 | 2025-06-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-02 | 2025-06-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-05 | 2025-06-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-26 | 2025-05-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-08 | 2025-05-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-20 | 2025-01-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-01-16 | 2025-01-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-06 | 2025-01-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-16 | 2024-12-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-12 | 2024-12-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-06 | 2024-12-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-20 | 2024-09-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-12 | 2024-09-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-08 | 2024-08-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-30 | 2024-07-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-29 | 2024-07-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-24 | 2024-07-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-16 | 2024-07-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-08 | 2024-07-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-04 | 2024-07-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-03 | 2024-06-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-06-18 | 2024-06-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-31 | 2024-05-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-04-09 | 2024-04-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-05 | 2024-04-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-03-20 | 2024-03-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-08 | 2024-03-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-07 | 2024-03-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-06 | 2024-03-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-23 | 2024-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-01-23 | 2024-01-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-19 | 2023-12-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-12-18 | 2023-12-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-30 | 2023-11-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-29 | 2023-11-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-28 | 2023-11-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-20 | 2023-11-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-15 | 2023-11-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-14 | 2023-11-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-13 | 2023-11-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-10 | 2023-11-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-09 | 2023-11-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-11-03 | 2023-11-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-02 | 2023-10-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-01 | 2023-10-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-30 | 2023-10-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-27 | 2023-10-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-25 | 2023-10-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-24 | 2023-10-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-20 | 2023-10-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-13 | 2023-10-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-11 | 2023-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-09 | 2023-10-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-06 | 2023-10-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-05 | 2023-10-03 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.801 | 1,000 | +0 | 0.00% | 801 |
| 2023-10-03 | 2023-09-28 | 0.801 | 1,000 | +26 | 0.00% | 801 |
| 2023-09-29 | 2023-09-27 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2023-09-25 | 2023-09-21 | 0.770 | 974 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2023-09-21 | 2023-09-19 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2023-09-20 | 2023-09-18 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2023-09-13 | 2023-09-11 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-09-11 | 2023-09-06 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-09-07 | 2023-09-05 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2023-08-31 | 2023-08-29 | 0.790 | 974 | +0 | 0.00% | 770 |
| 2023-08-30 | 2023-08-28 | 0.780 | 974 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-28 | 2023-08-24 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-25 | 2023-08-23 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-08-21 | 2023-08-17 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-08-18 | 2023-08-16 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-08-16 | 2023-08-14 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-11 | 2023-08-09 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-08-10 | 2023-08-08 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-08-09 | 2023-08-07 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-08-07 | 2023-08-03 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-08-01 | 2023-07-28 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-07-28 | 2023-07-26 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-07-27 | 2023-07-25 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-26 | 2023-07-24 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-25 | 2023-07-21 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-24 | 2023-07-20 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-21 | 2023-07-19 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.862 | 974 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.893 | 974 | +0 | 0.00% | 870 |
| 2023-07-14 | 2023-07-12 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2023-07-13 | 2023-07-11 | 0.883 | 974 | +0 | 0.00% | 860 |
| 2023-07-12 | 2023-07-10 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.872 | 974 | +0 | 0.00% | 850 |
| 2023-07-10 | 2023-07-06 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-06 | 2023-07-04 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-05 | 2023-07-03 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-04 | 2023-06-30 | 0.852 | 974 | +0 | 0.00% | 830 |
| 2023-07-03 | 2023-06-29 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-06-30 | 2023-06-28 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-06-29 | 2023-06-27 | 0.831 | 974 | +0 | 0.00% | 810 |
| 2023-06-28 | 2023-06-26 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-27 | 2023-06-23 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-26 | 2023-06-21 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-06-23 | 2023-06-20 | 0.801 | 974 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-20 | 2023-06-16 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-19 | 2023-06-15 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-16 | 2023-06-14 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-15 | 2023-06-13 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-14 | 2023-06-12 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-06-13 | 2023-06-09 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-06-12 | 2023-06-08 | 0.821 | 974 | +0 | 0.00% | 800 |
| 2023-06-09 | 2023-06-07 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-08 | 2023-06-06 | 0.811 | 974 | +0 | 0.00% | 790 |
| 2023-06-07 | 2023-06-05 | 0.842 | 974 | +0 | 0.00% | 820 |
| 2023-06-06 | 2023-06-02 | 0.842 | 974 | +24 | 0.00% | 820 |
| 2023-06-05 | 2023-06-01 | 0.842 | 950 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.842 | 950 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.874 | 950 | +0 | 0.00% | 830 |
| 2023-05-31 | 2023-05-29 | 0.874 | 950 | +0 | 0.00% | 830 |
| 2023-05-30 | 2023-05-25 | 0.874 | 950 | +0 | 0.00% | 830 |
| 2023-05-29 | 2023-05-24 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-05-12 | 2023-05-10 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-05-11 | 2023-05-09 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-05-10 | 2023-05-08 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-05-09 | 2023-05-05 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-05-08 | 2023-05-04 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-05-05 | 2023-05-03 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-05-04 | 2023-05-02 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-05-03 | 2023-04-28 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-04-27 | 2023-04-25 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-26 | 2023-04-24 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-25 | 2023-04-21 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-24 | 2023-04-20 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2023-04-21 | 2023-04-19 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2023-04-20 | 2023-04-18 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2023-04-19 | 2023-04-17 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-04-18 | 2023-04-14 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2023-04-17 | 2023-04-13 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-13 | 2023-04-11 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-04-12 | 2023-04-06 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-04-06 | 2023-04-03 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-04-03 | 2023-03-30 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-03-30 | 2023-03-28 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2023-03-28 | 2023-03-24 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2023-03-27 | 2023-03-23 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2023-03-24 | 2023-03-22 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2023-03-23 | 2023-03-21 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-22 | 2023-03-20 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-21 | 2023-03-17 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-20 | 2023-03-16 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-17 | 2023-03-15 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-16 | 2023-03-14 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2023-03-15 | 2023-03-13 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2023-03-14 | 2023-03-10 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2023-03-13 | 2023-03-09 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2023-03-10 | 2023-03-08 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2023-03-09 | 2023-03-07 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-03-08 | 2023-03-06 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-03-07 | 2023-03-03 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2023-03-06 | 2023-03-02 | 1.011 | 950 | +0 | 0.00% | 960 |
| 2023-03-03 | 2023-03-01 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2023-03-02 | 2023-02-28 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2023-03-01 | 2023-02-27 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-02-28 | 2023-02-24 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-02-27 | 2023-02-23 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-17 | 2023-02-15 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-15 | 2023-02-13 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-13 | 2023-02-09 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-10 | 2023-02-08 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-09 | 2023-02-07 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-08 | 2023-02-06 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-07 | 2023-02-03 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-03 | 2023-02-01 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 950 | +0 | 0.00% | 1,030 |
| 2023-01-30 | 2023-01-26 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-20 | 2023-01-18 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-01-19 | 2023-01-17 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-01-18 | 2023-01-16 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-01-17 | 2023-01-13 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-16 | 2023-01-12 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-11 | 2023-01-09 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2023-01-10 | 2023-01-06 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-01-09 | 2023-01-05 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2023-01-06 | 2023-01-04 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-12-30 | 2022-12-28 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-12-29 | 2022-12-23 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-12-28 | 2022-12-22 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-22 | 2022-12-20 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-21 | 2022-12-19 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-20 | 2022-12-16 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-19 | 2022-12-15 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-12-16 | 2022-12-14 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-15 | 2022-12-13 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-13 | 2022-12-09 | 1.105 | 950 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 950 | +0 | 0.00% | 1,070 |
| 2022-12-08 | 2022-12-06 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-12-07 | 2022-12-05 | 1.084 | 950 | +0 | 0.00% | 1,030 |
| 2022-12-06 | 2022-12-02 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-12-01 | 2022-11-29 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-30 | 2022-11-28 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-29 | 2022-11-25 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-28 | 2022-11-24 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-25 | 2022-11-23 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-24 | 2022-11-22 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-23 | 2022-11-21 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-22 | 2022-11-18 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2022-11-21 | 2022-11-17 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2022-11-18 | 2022-11-16 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-11-17 | 2022-11-15 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2022-11-16 | 2022-11-14 | 1.095 | 950 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 1.095 | 950 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-11-11 | 2022-11-09 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-11-10 | 2022-11-08 | 1.032 | 950 | +0 | 0.00% | 980 |
| 2022-11-09 | 2022-11-07 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2022-11-08 | 2022-11-04 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2022-11-07 | 2022-11-03 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2022-11-04 | 2022-11-02 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2022-11-03 | 2022-11-01 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2022-11-02 | 2022-10-31 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2022-11-01 | 2022-10-28 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2022-10-31 | 2022-10-27 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2022-10-28 | 2022-10-26 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2022-10-27 | 2022-10-25 | 1.053 | 950 | +0 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 950 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 1.105 | 950 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 1.189 | 950 | +0 | 0.00% | 1,130 |
| 2022-10-21 | 2022-10-19 | 1.158 | 950 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 1.211 | 950 | +0 | 0.00% | 1,150 |
| 2022-10-19 | 2022-10-17 | 1.211 | 950 | +0 | 0.00% | 1,150 |
| 2022-10-18 | 2022-10-14 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-17 | 2022-10-13 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-14 | 2022-10-12 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-13 | 2022-10-11 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-12 | 2022-10-10 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-11 | 2022-10-07 | 1.168 | 950 | +0 | 0.00% | 1,110 |
| 2022-10-10 | 2022-10-06 | 1.284 | 950 | +0 | 0.00% | 1,220 |
| 2022-10-07 | 2022-10-05 | 1.263 | 950 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 1.189 | 950 | +0 | 0.00% | 1,130 |
| 2022-10-05 | 2022-09-30 | 1.243 | 950 | +0 | 0.00% | 1,181 |
| 2022-10-03 | 2022-09-29 | 1.211 | 950 | +25 | 0.00% | 1,150 |
| 2022-09-30 | 2022-09-28 | 1.243 | 925 | +0 | 0.00% | 1,150 |
| 2022-09-29 | 2022-09-27 | 1.232 | 925 | +0 | 0.00% | 1,140 |
| 2022-09-28 | 2022-09-26 | 1.221 | 925 | +0 | 0.00% | 1,130 |
| 2022-09-27 | 2022-09-23 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-09-26 | 2022-09-22 | 1.275 | 925 | +0 | 0.00% | 1,180 |
| 2022-09-23 | 2022-09-21 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 1.362 | 925 | +0 | 0.00% | 1,260 |
| 2022-09-21 | 2022-09-19 | 1.362 | 925 | +0 | 0.00% | 1,260 |
| 2022-09-20 | 2022-09-16 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-09-19 | 2022-09-15 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-09-16 | 2022-09-14 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-09-15 | 2022-09-13 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-09-14 | 2022-09-09 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2022-09-09 | 2022-09-07 | 1.394 | 925 | +0 | 0.00% | 1,290 |
| 2022-09-08 | 2022-09-06 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-09-07 | 2022-09-05 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-09-06 | 2022-09-02 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2022-09-05 | 2022-09-01 | 1.286 | 925 | +0 | 0.00% | 1,190 |
| 2022-09-02 | 2022-08-31 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-09-01 | 2022-08-30 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-31 | 2022-08-29 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-30 | 2022-08-26 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-29 | 2022-08-25 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-26 | 2022-08-24 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-25 | 2022-08-23 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-24 | 2022-08-22 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-23 | 2022-08-19 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-22 | 2022-08-18 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-19 | 2022-08-17 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-08-18 | 2022-08-16 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-17 | 2022-08-15 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-16 | 2022-08-12 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-15 | 2022-08-11 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-12 | 2022-08-10 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-11 | 2022-08-09 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-08-10 | 2022-08-08 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-08-09 | 2022-08-05 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-08-08 | 2022-08-04 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-08-05 | 2022-08-03 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-08-04 | 2022-08-02 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-08-03 | 2022-08-01 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2022-08-02 | 2022-07-29 | 1.340 | 925 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 1.319 | 925 | +0 | 0.00% | 1,220 |
| 2022-07-29 | 2022-07-27 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-27 | 2022-07-25 | 1.351 | 925 | +0 | 0.00% | 1,250 |
| 2022-07-26 | 2022-07-22 | 1.373 | 925 | +0 | 0.00% | 1,270 |
| 2022-07-25 | 2022-07-21 | 1.383 | 925 | +0 | 0.00% | 1,280 |
| 2022-07-22 | 2022-07-20 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-07-21 | 2022-07-19 | 1.319 | 925 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-19 | 2022-07-15 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-18 | 2022-07-14 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-15 | 2022-07-13 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-14 | 2022-07-12 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-13 | 2022-07-11 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-12 | 2022-07-08 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 1.265 | 925 | +0 | 0.00% | 1,170 |
| 2022-07-08 | 2022-07-06 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 1.319 | 925 | +0 | 0.00% | 1,220 |
| 2022-06-30 | 2022-06-28 | 1.319 | 925 | +0 | 0.00% | 1,220 |
| 2022-06-29 | 2022-06-27 | 1.319 | 925 | +0 | 0.00% | 1,220 |
| 2022-06-28 | 2022-06-24 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-06-21 | 2022-06-17 | 1.308 | 925 | +0 | 0.00% | 1,210 |
| 2022-06-20 | 2022-06-16 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 1.297 | 925 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-06-14 | 2022-06-10 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-06-13 | 2022-06-09 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-06-10 | 2022-06-08 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-06-09 | 2022-06-07 | 1.329 | 925 | +0 | 0.00% | 1,230 |
| 2022-06-08 | 2022-06-06 | 1.362 | 925 | +0 | 0.00% | 1,260 |
| 2022-06-07 | 2022-06-02 | 1.395 | 925 | +15 | 0.00% | 1,291 |
| 2022-06-06 | 2022-06-01 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-06-02 | 2022-05-31 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-06-01 | 2022-05-30 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-05-31 | 2022-05-27 | 1.362 | 910 | +0 | 0.00% | 1,240 |
| 2022-05-30 | 2022-05-26 | 1.362 | 910 | +0 | 0.00% | 1,240 |
| 2022-05-27 | 2022-05-25 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-05-26 | 2022-05-24 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-05-25 | 2022-05-23 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 1.318 | 910 | +0 | 0.00% | 1,200 |
| 2022-05-20 | 2022-05-18 | 1.329 | 910 | +0 | 0.00% | 1,210 |
| 2022-05-19 | 2022-05-17 | 1.329 | 910 | +0 | 0.00% | 1,210 |
| 2022-05-18 | 2022-05-16 | 1.318 | 910 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 1.274 | 910 | +0 | 0.00% | 1,160 |
| 2022-05-16 | 2022-05-12 | 1.274 | 910 | +0 | 0.00% | 1,160 |
| 2022-05-13 | 2022-05-11 | 1.318 | 910 | +0 | 0.00% | 1,200 |
| 2022-05-12 | 2022-05-10 | 1.318 | 910 | +0 | 0.00% | 1,200 |
| 2022-05-11 | 2022-05-06 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-05-10 | 2022-05-05 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-05-06 | 2022-05-04 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-05-05 | 2022-05-03 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-05-04 | 2022-04-29 | 1.296 | 910 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 1.263 | 910 | +0 | 0.00% | 1,150 |
| 2022-04-29 | 2022-04-27 | 1.263 | 910 | +0 | 0.00% | 1,150 |
| 2022-04-28 | 2022-04-26 | 1.296 | 910 | +0 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 1.296 | 910 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-04-25 | 2022-04-21 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-04-22 | 2022-04-20 | 1.362 | 910 | +0 | 0.00% | 1,240 |
| 2022-04-21 | 2022-04-19 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-04-20 | 2022-04-14 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-04-19 | 2022-04-13 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-04-14 | 2022-04-12 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-04-13 | 2022-04-11 | 1.384 | 910 | +0 | 0.00% | 1,260 |
| 2022-04-12 | 2022-04-08 | 1.406 | 910 | +0 | 0.00% | 1,280 |
| 2022-04-11 | 2022-04-07 | 1.384 | 910 | +0 | 0.00% | 1,260 |
| 2022-04-08 | 2022-04-06 | 1.384 | 910 | +0 | 0.00% | 1,260 |
| 2022-04-07 | 2022-04-04 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-04-06 | 2022-04-01 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-04-04 | 2022-03-31 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-04-01 | 2022-03-30 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-31 | 2022-03-29 | 1.329 | 910 | +0 | 0.00% | 1,210 |
| 2022-03-30 | 2022-03-28 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-29 | 2022-03-25 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-28 | 2022-03-24 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-03-25 | 2022-03-23 | 1.406 | 910 | +0 | 0.00% | 1,280 |
| 2022-03-24 | 2022-03-22 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-03-23 | 2022-03-21 | 1.362 | 910 | +0 | 0.00% | 1,240 |
| 2022-03-22 | 2022-03-18 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-21 | 2022-03-17 | 1.362 | 910 | +0 | 0.00% | 1,240 |
| 2022-03-18 | 2022-03-16 | 1.285 | 910 | +0 | 0.00% | 1,170 |
| 2022-03-17 | 2022-03-15 | 1.263 | 910 | +0 | 0.00% | 1,150 |
| 2022-03-16 | 2022-03-14 | 1.351 | 910 | +0 | 0.00% | 1,230 |
| 2022-03-15 | 2022-03-11 | 1.384 | 910 | +0 | 0.00% | 1,260 |
| 2022-03-14 | 2022-03-10 | 1.384 | 910 | +0 | 0.00% | 1,260 |
| 2022-03-11 | 2022-03-09 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-10 | 2022-03-08 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-09 | 2022-03-07 | 1.373 | 910 | +0 | 0.00% | 1,250 |
| 2022-03-08 | 2022-03-04 | 1.406 | 910 | +0 | 0.00% | 1,280 |
| 2022-03-07 | 2022-03-03 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-03-04 | 2022-03-02 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 1.406 | 910 | +0 | 0.00% | 1,280 |
| 2022-03-02 | 2022-02-28 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-02-28 | 2022-02-24 | 1.417 | 910 | +0 | 0.00% | 1,290 |
| 2022-02-25 | 2022-02-23 | 1.417 | 910 | +0 | 0.00% | 1,290 |
| 2022-02-24 | 2022-02-22 | 1.395 | 910 | +0 | 0.00% | 1,270 |
| 2022-02-23 | 2022-02-21 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-02-22 | 2022-02-18 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-02-21 | 2022-02-17 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-02-18 | 2022-02-16 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-02-17 | 2022-02-15 | 1.417 | 910 | +0 | 0.00% | 1,290 |
| 2022-02-16 | 2022-02-14 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-02-15 | 2022-02-11 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-02-14 | 2022-02-10 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-02-10 | 2022-02-08 | 1.417 | 910 | +0 | 0.00% | 1,290 |
| 2022-02-09 | 2022-02-07 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-02-08 | 2022-02-04 | 1.428 | 910 | +0 | 0.00% | 1,300 |
| 2022-02-07 | 2022-01-31 | 1.406 | 910 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2022-01-28 | 2022-01-26 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-27 | 2022-01-25 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-26 | 2022-01-24 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-25 | 2022-01-21 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-24 | 2022-01-20 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2022-01-21 | 2022-01-19 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2022-01-20 | 2022-01-18 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2022-01-19 | 2022-01-17 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2022-01-17 | 2022-01-13 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-01-14 | 2022-01-12 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-01-13 | 2022-01-11 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2022-01-12 | 2022-01-10 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-11 | 2022-01-07 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-01-10 | 2022-01-06 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-01-07 | 2022-01-05 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2022-01-06 | 2022-01-04 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2022-01-05 | 2022-01-03 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2022-01-04 | 2021-12-31 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2022-01-03 | 2021-12-29 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2021-12-30 | 2021-12-28 | 1.450 | 910 | +0 | 0.00% | 1,320 |
| 2021-12-29 | 2021-12-24 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-12-28 | 2021-12-22 | 1.483 | 910 | +0 | 0.00% | 1,350 |
| 2021-12-23 | 2021-12-21 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2021-12-22 | 2021-12-20 | 1.494 | 910 | +0 | 0.00% | 1,360 |
| 2021-12-21 | 2021-12-17 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2021-12-20 | 2021-12-16 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2021-12-17 | 2021-12-15 | 1.472 | 910 | +0 | 0.00% | 1,340 |
| 2021-12-16 | 2021-12-14 | 1.439 | 910 | +0 | 0.00% | 1,310 |
| 2021-12-15 | 2021-12-13 | 1.461 | 910 | +0 | 0.00% | 1,330 |
| 2021-12-14 | 2021-12-10 | 1.505 | 910 | +0 | 0.00% | 1,370 |
| 2021-12-13 | 2021-12-09 | 1.505 | 910 | +0 | 0.00% | 1,370 |
| 2021-12-10 | 2021-12-08 | 1.483 | 910 | +0 | 0.00% | 1,350 |
| 2021-12-09 | 2021-12-07 | 1.483 | 910 | +0 | 0.00% | 1,350 |
| 2021-12-08 | 2021-12-06 | 1.483 | 910 | +0 | 0.00% | 1,350 |
| 2021-12-07 | 2021-12-03 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 1.516 | 910 | +0 | 0.00% | 1,380 |
| 2021-12-03 | 2021-12-01 | 1.505 | 910 | +0 | 0.00% | 1,370 |
| 2021-12-02 | 2021-11-30 | 1.505 | 910 | +0 | 0.00% | 1,370 |
| 2021-12-01 | 2021-11-29 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-11-30 | 2021-11-26 | 1.549 | 910 | +0 | 0.00% | 1,410 |
| 2021-11-29 | 2021-11-25 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-11-26 | 2021-11-24 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-11-25 | 2021-11-23 | 1.560 | 910 | +0 | 0.00% | 1,420 |
| 2021-11-24 | 2021-11-22 | 1.560 | 910 | +0 | 0.00% | 1,420 |
| 2021-11-23 | 2021-11-19 | 1.582 | 910 | +0 | 0.00% | 1,440 |
| 2021-11-22 | 2021-11-18 | 1.549 | 910 | +0 | 0.00% | 1,410 |
| 2021-11-19 | 2021-11-17 | 1.549 | 910 | +0 | 0.00% | 1,410 |
| 2021-11-18 | 2021-11-16 | 1.549 | 910 | +0 | 0.00% | 1,410 |
| 2021-11-17 | 2021-11-15 | 1.549 | 910 | +0 | 0.00% | 1,410 |
| 2021-11-16 | 2021-11-12 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-11-15 | 2021-11-11 | 1.582 | 910 | +0 | 0.00% | 1,440 |
| 2021-11-12 | 2021-11-10 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-11-11 | 2021-11-09 | 1.582 | 910 | +0 | 0.00% | 1,440 |
| 2021-11-10 | 2021-11-08 | 1.560 | 910 | +0 | 0.00% | 1,420 |
| 2021-11-09 | 2021-11-05 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-11-08 | 2021-11-04 | 1.582 | 910 | +0 | 0.00% | 1,440 |
| 2021-11-05 | 2021-11-03 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-11-04 | 2021-11-02 | 1.538 | 910 | +0 | 0.00% | 1,400 |
| 2021-11-03 | 2021-11-01 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-11-02 | 2021-10-29 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-11-01 | 2021-10-28 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-10-29 | 2021-10-27 | 1.582 | 910 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-10-27 | 2021-10-25 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-10-26 | 2021-10-22 | 1.615 | 910 | +0 | 0.00% | 1,470 |
| 2021-10-25 | 2021-10-21 | 1.615 | 910 | +0 | 0.00% | 1,470 |
| 2021-10-22 | 2021-10-20 | 1.571 | 910 | +0 | 0.00% | 1,430 |
| 2021-10-21 | 2021-10-19 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-10-20 | 2021-10-18 | 1.637 | 910 | +0 | 0.00% | 1,490 |
| 2021-10-19 | 2021-10-15 | 1.626 | 910 | +0 | 0.00% | 1,480 |
| 2021-10-18 | 2021-10-12 | 1.560 | 910 | +0 | 0.00% | 1,420 |
| 2021-10-15 | 2021-10-11 | 1.648 | 910 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-10-11 | 2021-10-07 | 1.615 | 910 | +0 | 0.00% | 1,470 |
| 2021-10-08 | 2021-10-06 | 1.626 | 910 | +0 | 0.00% | 1,480 |
| 2021-10-07 | 2021-10-05 | 1.593 | 910 | +0 | 0.00% | 1,450 |
| 2021-10-06 | 2021-10-04 | 1.649 | 910 | +0 | 0.00% | 1,500 |
| 2021-10-05 | 2021-09-30 | 1.705 | 910 | +18 | 0.00% | 1,551 |
| 2021-10-04 | 2021-09-29 | 1.615 | 892 | +0 | 0.00% | 1,440 |
| 2021-09-30 | 2021-09-28 | 1.637 | 892 | +0 | 0.00% | 1,460 |
| 2021-09-29 | 2021-09-27 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2021-09-28 | 2021-09-24 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2021-09-27 | 2021-09-23 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 1.626 | 892 | +0 | 0.00% | 1,450 |
| 2021-09-23 | 2021-09-20 | 1.604 | 892 | +0 | 0.00% | 1,430 |
| 2021-09-21 | 2021-09-17 | 1.637 | 892 | +0 | 0.00% | 1,460 |
| 2021-09-20 | 2021-09-16 | 1.660 | 892 | +0 | 0.00% | 1,480 |
| 2021-09-17 | 2021-09-15 | 1.716 | 892 | +0 | 0.00% | 1,530 |
| 2021-09-16 | 2021-09-14 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-09-15 | 2021-09-13 | 1.716 | 892 | +0 | 0.00% | 1,530 |
| 2021-09-14 | 2021-09-10 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2021-09-13 | 2021-09-09 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-09-10 | 2021-09-08 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2021-09-09 | 2021-09-07 | 1.705 | 892 | +0 | 0.00% | 1,520 |
| 2021-09-08 | 2021-09-06 | 1.705 | 892 | +0 | 0.00% | 1,520 |
| 2021-09-07 | 2021-09-03 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-09-06 | 2021-09-02 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-09-03 | 2021-09-01 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-09-02 | 2021-08-31 | 1.738 | 892 | +0 | 0.00% | 1,550 |
| 2021-09-01 | 2021-08-30 | 1.716 | 892 | +0 | 0.00% | 1,530 |
| 2021-08-31 | 2021-08-27 | 1.749 | 892 | +0 | 0.00% | 1,560 |
| 2021-08-30 | 2021-08-26 | 1.772 | 892 | +0 | 0.00% | 1,581 |
| 2021-08-27 | 2021-08-25 | 1.705 | 892 | +0 | 0.00% | 1,520 |
| 2021-08-26 | 2021-08-24 | 1.716 | 892 | +0 | 0.00% | 1,530 |
| 2021-08-25 | 2021-08-23 | 1.716 | 892 | +0 | 0.00% | 1,530 |
| 2021-08-24 | 2021-08-20 | 1.761 | 892 | +0 | 0.00% | 1,570 |
| 2021-08-23 | 2021-08-19 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-20 | 2021-08-18 | 1.817 | 892 | +0 | 0.00% | 1,621 |
| 2021-08-19 | 2021-08-17 | 1.817 | 892 | +0 | 0.00% | 1,621 |
| 2021-08-18 | 2021-08-16 | 1.828 | 892 | +0 | 0.00% | 1,631 |
| 2021-08-17 | 2021-08-13 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-16 | 2021-08-12 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-13 | 2021-08-11 | 1.828 | 892 | +0 | 0.00% | 1,631 |
| 2021-08-12 | 2021-08-10 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-11 | 2021-08-09 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-10 | 2021-08-06 | 1.817 | 892 | +0 | 0.00% | 1,621 |
| 2021-08-09 | 2021-08-05 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-06 | 2021-08-04 | 1.839 | 892 | +0 | 0.00% | 1,641 |
| 2021-08-05 | 2021-08-03 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-04 | 2021-08-02 | 1.806 | 892 | +0 | 0.00% | 1,611 |
| 2021-08-03 | 2021-07-30 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-08-02 | 2021-07-29 | 1.772 | 892 | +0 | 0.00% | 1,581 |
| 2021-07-30 | 2021-07-28 | 1.727 | 892 | +0 | 0.00% | 1,540 |
| 2021-07-29 | 2021-07-27 | 1.682 | 892 | +0 | 0.00% | 1,500 |
| 2021-07-28 | 2021-07-26 | 1.794 | 892 | +0 | 0.00% | 1,601 |
| 2021-07-27 | 2021-07-23 | 1.839 | 892 | +0 | 0.00% | 1,641 |
| 2021-07-26 | 2021-07-22 | 1.839 | 892 | +0 | 0.00% | 1,641 |
| 2021-07-23 | 2021-07-21 | 1.806 | 892 | +0 | 0.00% | 1,611 |
| 2021-07-22 | 2021-07-20 | 1.850 | 892 | +0 | 0.00% | 1,651 |
| 2021-07-21 | 2021-07-19 | 1.850 | 892 | +0 | 0.00% | 1,651 |
| 2021-07-20 | 2021-07-16 | 1.884 | 892 | +0 | 0.00% | 1,681 |
| 2021-07-19 | 2021-07-15 | 1.918 | 892 | +0 | 0.00% | 1,711 |
| 2021-07-16 | 2021-07-14 | 1.862 | 892 | +0 | 0.00% | 1,661 |
| 2021-07-15 | 2021-07-13 | 1.940 | 892 | +0 | 0.00% | 1,731 |
| 2021-07-14 | 2021-07-12 | 1.940 | 892 | +0 | 0.00% | 1,731 |
| 2021-07-13 | 2021-07-09 | 1.906 | 892 | +0 | 0.00% | 1,701 |
| 2021-07-12 | 2021-07-08 | 1.884 | 892 | +0 | 0.00% | 1,681 |
| 2021-07-09 | 2021-07-07 | 1.918 | 892 | +0 | 0.00% | 1,711 |
| 2021-07-08 | 2021-07-06 | 1.906 | 892 | +0 | 0.00% | 1,701 |
| 2021-07-07 | 2021-07-05 | 1.940 | 892 | +0 | 0.00% | 1,731 |
| 2021-07-06 | 2021-07-02 | 1.963 | 892 | +0 | 0.00% | 1,751 |
| 2021-07-05 | 2021-06-30 | 1.974 | 892 | +0 | 0.00% | 1,761 |
| 2021-07-02 | 2021-06-29 | 1.974 | 892 | +0 | 0.00% | 1,761 |
| 2021-06-30 | 2021-06-28 | 1.906 | 892 | +0 | 0.00% | 1,701 |
| 2021-06-29 | 2021-06-25 | 1.940 | 892 | +0 | 0.00% | 1,731 |
| 2021-06-28 | 2021-06-24 | 1.940 | 892 | +0 | 0.00% | 1,731 |
| 2021-06-25 | 2021-06-23 | 1.918 | 892 | +0 | 0.00% | 1,711 |
| 2021-06-24 | 2021-06-22 | 1.963 | 892 | +0 | 0.00% | 1,751 |
| 2021-06-23 | 2021-06-21 | 2.019 | 892 | +0 | 0.00% | 1,801 |
| 2021-06-22 | 2021-06-18 | 2.030 | 892 | +0 | 0.00% | 1,811 |
| 2021-06-21 | 2021-06-17 | 2.108 | 892 | +0 | 0.00% | 1,881 |
| 2021-06-18 | 2021-06-16 | 2.097 | 892 | +0 | 0.00% | 1,871 |
| 2021-06-17 | 2021-06-15 | 2.097 | 892 | +0 | 0.00% | 1,871 |
| 2021-06-16 | 2021-06-11 | 2.086 | 892 | +0 | 0.00% | 1,861 |
| 2021-06-15 | 2021-06-10 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-11 | 2021-06-09 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-10 | 2021-06-08 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-09 | 2021-06-07 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-08 | 2021-06-04 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-07 | 2021-06-03 | 2.075 | 892 | +0 | 0.00% | 1,851 |
| 2021-06-04 | 2021-06-02 | 2.097 | 892 | +0 | 0.00% | 1,871 |
| 2021-06-03 | 2021-06-01 | 2.131 | 892 | +0 | 0.00% | 1,901 |
| 2021-06-02 | 2021-05-31 | 2.188 | 892 | +0 | 0.00% | 1,952 |
| 2021-06-01 | 2021-05-28 | 2.177 | 892 | +24 | 0.00% | 1,942 |
| 2021-05-31 | 2021-05-27 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-05-28 | 2021-05-26 | 2.200 | 868 | +0 | 0.00% | 1,909 |
| 2021-05-27 | 2021-05-25 | 2.200 | 868 | +0 | 0.00% | 1,909 |
| 2021-05-26 | 2021-05-24 | 2.177 | 868 | +0 | 0.00% | 1,889 |
| 2021-05-25 | 2021-05-21 | 2.188 | 868 | +0 | 0.00% | 1,899 |
| 2021-05-24 | 2021-05-20 | 2.154 | 868 | +0 | 0.00% | 1,869 |
| 2021-05-21 | 2021-05-18 | 2.165 | 868 | +0 | 0.00% | 1,879 |
| 2021-05-20 | 2021-05-17 | 2.177 | 868 | +0 | 0.00% | 1,889 |
| 2021-05-18 | 2021-05-14 | 2.200 | 868 | +0 | 0.00% | 1,909 |
| 2021-05-17 | 2021-05-13 | 2.223 | 868 | +0 | 0.00% | 1,929 |
| 2021-05-14 | 2021-05-12 | 2.223 | 868 | +0 | 0.00% | 1,929 |
| 2021-05-13 | 2021-05-11 | 2.223 | 868 | +0 | 0.00% | 1,929 |
| 2021-05-12 | 2021-05-10 | 2.234 | 868 | +0 | 0.00% | 1,939 |
| 2021-05-11 | 2021-05-07 | 2.188 | 868 | +0 | 0.00% | 1,899 |
| 2021-05-10 | 2021-05-06 | 2.177 | 868 | +0 | 0.00% | 1,889 |
| 2021-05-07 | 2021-05-05 | 2.177 | 868 | +0 | 0.00% | 1,889 |
| 2021-05-06 | 2021-05-04 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-05-05 | 2021-05-03 | 2.188 | 868 | +0 | 0.00% | 1,899 |
| 2021-05-04 | 2021-04-30 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-05-03 | 2021-04-29 | 2.200 | 868 | +0 | 0.00% | 1,909 |
| 2021-04-30 | 2021-04-28 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-29 | 2021-04-27 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-28 | 2021-04-26 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-27 | 2021-04-23 | 2.234 | 868 | +0 | 0.00% | 1,939 |
| 2021-04-26 | 2021-04-22 | 2.223 | 868 | +0 | 0.00% | 1,929 |
| 2021-04-23 | 2021-04-21 | 2.269 | 868 | +0 | 0.00% | 1,969 |
| 2021-04-22 | 2021-04-20 | 2.234 | 868 | +0 | 0.00% | 1,939 |
| 2021-04-21 | 2021-04-19 | 2.246 | 868 | +0 | 0.00% | 1,949 |
| 2021-04-20 | 2021-04-16 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-19 | 2021-04-15 | 2.177 | 868 | +0 | 0.00% | 1,889 |
| 2021-04-16 | 2021-04-14 | 2.246 | 868 | +0 | 0.00% | 1,949 |
| 2021-04-15 | 2021-04-13 | 2.246 | 868 | +0 | 0.00% | 1,949 |
| 2021-04-14 | 2021-04-12 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-13 | 2021-04-09 | 2.211 | 868 | +0 | 0.00% | 1,919 |
| 2021-04-12 | 2021-04-08 | 2.269 | 868 | +0 | 0.00% | 1,969 |
| 2021-04-09 | 2021-04-07 | 2.292 | 868 | +0 | 0.00% | 1,989 |
| 2021-04-08 | 2021-04-01 | 2.269 | 868 | +0 | 0.00% | 1,969 |
| 2021-04-07 | 2021-03-31 | 2.338 | 868 | +0 | 0.00% | 2,029 |
| 2021-04-01 | 2021-03-30 | 2.303 | 868 | +0 | 0.00% | 1,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 868 | +0 | 0.00% | 2,069 |
| 2021-03-30 | 2021-03-26 | 2.384 | 868 | +0 | 0.00% | 2,069 |
| 2021-03-29 | 2021-03-25 | 2.580 | 868 | +0 | 0.00% | 2,239 |
| 2021-03-26 | 2021-03-24 | 2.580 | 868 | +0 | 0.00% | 2,239 |
| 2021-03-25 | 2021-03-23 | 2.591 | 868 | +0 | 0.00% | 2,249 |
| 2021-03-24 | 2021-03-22 | 2.557 | 868 | +0 | 0.00% | 2,219 |
| 2021-03-23 | 2021-03-19 | 2.522 | 868 | +0 | 0.00% | 2,189 |
| 2021-03-22 | 2021-03-18 | 2.534 | 868 | +0 | 0.00% | 2,199 |
| 2021-03-19 | 2021-03-17 | 2.545 | 868 | +0 | 0.00% | 2,209 |
| 2021-03-18 | 2021-03-16 | 2.522 | 868 | +0 | 0.00% | 2,189 |
| 2021-03-17 | 2021-03-15 | 2.499 | 868 | +0 | 0.00% | 2,169 |
| 2021-03-16 | 2021-03-12 | 2.476 | 868 | +0 | 0.00% | 2,149 |
| 2021-03-15 | 2021-03-11 | 2.442 | 868 | +0 | 0.00% | 2,119 |
| 2021-03-12 | 2021-03-10 | 2.373 | 868 | +0 | 0.00% | 2,059 |
| 2021-03-11 | 2021-03-09 | 2.419 | 868 | +0 | 0.00% | 2,099 |
| 2021-03-10 | 2021-03-08 | 2.465 | 868 | +0 | 0.00% | 2,139 |
| 2021-03-09 | 2021-03-05 | 2.649 | 868 | +0 | 0.00% | 2,299 |
| 2021-03-08 | 2021-03-04 | 2.626 | 868 | +0 | 0.00% | 2,279 |
| 2021-03-05 | 2021-03-03 | 2.614 | 868 | +0 | 0.00% | 2,269 |
| 2021-03-04 | 2021-03-02 | 2.591 | 868 | +0 | 0.00% | 2,249 |
| 2021-03-03 | 2021-03-01 | 2.707 | 868 | +0 | 0.00% | 2,349 |
| 2021-03-02 | 2021-02-26 | 2.649 | 868 | +0 | 0.00% | 2,299 |
| 2021-03-01 | 2021-02-25 | 2.626 | 868 | +0 | 0.00% | 2,279 |
| 2021-02-26 | 2021-02-24 | 2.568 | 868 | +0 | 0.00% | 2,229 |
| 2021-02-25 | 2021-02-23 | 2.591 | 868 | +0 | 0.00% | 2,249 |
| 2021-02-24 | 2021-02-22 | 2.534 | 868 | -19,970 | 0.00% | 2,199 |
| 2021-02-19 | 2021-02-17 | 2.626 | 20,838 | +19,970 | 0.01% | 54,720 |
| 2020-10-06 | 2020-09-30 | 2.787 | 868 | +18 | 0.00% | 2,420 |
| 2020-06-02 | 2020-05-29 | 2.388 | 850 | +21 | 0.00% | 2,030 |
| 2019-12-12 | 2019-12-10 | 3.920 | 829 | -415 | 0.00% | 3,250 |
| 2019-10-08 | 2019-10-03 | 4.661 | 1,244 | +76 | 0.00% | 5,798 |
| 2019-06-13 | 2019-06-11 | 5.097 | 1,168 | -7,789 | 0.00% | 5,954 |
| 2019-06-10 | 2019-06-05 | 5.110 | 8,957 | +7,789 | 0.00% | 45,772 |
| 2019-06-03 | 2019-05-30 | 5.652 | 1,168 | +61 | 0.00% | 6,602 |
| 2019-05-31 | 2019-05-29 | 5.598 | 1,107 | -7,377 | 0.00% | 6,197 |
| 2019-03-07 | 2019-03-05 | 5.666 | 8,484 | +7,377 | 0.00% | 48,069 |
| 2018-10-09 | 2018-10-05 | 6.267 | 1,107 | +56 | 0.00% | 6,937 |
| 2018-09-06 | 2018-09-04 | 6.138 | 1,051 | -1,401 | 0.00% | 6,451 |
| 2018-08-31 | 2018-08-29 | 6.181 | 2,452 | +701 | 0.00% | 15,156 |
| 2018-07-11 | 2018-07-09 | 6.110 | 1,751 | -6,305 | 0.00% | 10,698 |
| 2018-06-21 | 2018-06-19 | 6.781 | 8,056 | +1,401 | 0.00% | 54,625 |
| 2018-06-06 | 2018-06-04 | 7.537 | 6,655 | +701 | 0.00% | 50,160 |
| 2018-06-05 | 2018-06-01 | 7.507 | 5,954 | +259 | 0.00% | 44,699 |
| 2018-05-23 | 2018-05-18 | 7.388 | 5,695 | +670 | 0.00% | 42,075 |
| 2018-05-10 | 2018-05-08 | 7.254 | 5,025 | +670 | 0.00% | 36,450 |
| 2018-05-07 | 2018-05-03 | 7.239 | 4,355 | +3,350 | 0.00% | 31,525 |
| 2018-02-20 | 2018-02-13 | 7.313 | 1,005 | -11,390 | 0.00% | 7,350 |
| 2017-12-29 | 2017-12-27 | 7.597 | 12,395 | -3,015 | 0.01% | 94,164 |
| 2017-10-30 | 2017-10-26 | 8.507 | 15,410 | +7,370 | 0.01% | 131,099 |
| 2017-10-06 | 2017-10-03 | 8.761 | 8,040 | +7,705 | 0.00% | 70,439 |
| 2017-09-22 | 2017-09-20 | 9.338 | 335 | +11 | 0.00% | 3,128 |
| 2017-06-05 | 2017-06-01 | 11.276 | 324 | +9 | 0.00% | 3,653 |
| 2016-09-23 | 2016-09-21 | 12.733 | 315 | +17 | 0.00% | 4,011 |
| 2016-05-24 | 2016-05-20 | 11.608 | 298 | +3 | 0.00% | 3,459 |
| 2015-09-24 | 2015-09-22 | 13.594 | 295 | +4 | 0.00% | 4,010 |
| 2015-08-27 | 2015-08-25 | 13.320 | 291 | -1,165 | 0.00% | 3,876 |
| 2015-08-26 | 2015-08-24 | 13.165 | 1,456 | +1,165 | 0.00% | 19,169 |
| 2015-05-26 | 2015-05-21 | 18.071 | 291 | +7 | 0.00% | 5,259 |
| 2014-09-25 | 2014-09-23 | 19.350 | 284 | +8 | 0.00% | 5,495 |
| 2014-05-28 | 2014-05-26 | 17.055 | 276 | +3 | 0.00% | 4,707 |
| 2013-05-29 | 2013-05-27 | 29.997 | 273 | +2 | 0.00% | 8,189 |
| 2012-10-08 | 2012-10-04 | 37.295 | 271 | +2 | 0.00% | 10,107 |
| 2012-05-30 | 2012-05-28 | 45.320 | 269 | +4 | 0.00% | 12,191 |
| 2011-10-07 | 2011-10-04 | 31.986 | 265 | +4 | 0.00% | 8,476 |
| 2011-08-23 | 2011-08-19 | 34.901 | 261 | +261 | 0.00% | 9,109 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy