History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.828 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.817 0 +0
2021-08-09 2021-08-05 1.794 0 +0
2021-08-06 2021-08-04 1.839 0 +0
2021-08-05 2021-08-03 1.794 0 +0
2021-08-04 2021-08-02 1.806 0 +0
2021-08-03 2021-07-30 1.794 0 +0
2021-08-02 2021-07-29 1.772 0 +0
2021-07-30 2021-07-28 1.727 0 +0
2021-07-29 2021-07-27 1.682 0 +0
2021-07-28 2021-07-26 1.794 0 +0
2021-07-27 2021-07-23 1.839 0 +0
2021-07-26 2021-07-22 1.839 0 +0
2021-07-23 2021-07-21 1.806 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.850 0 +0
2021-07-20 2021-07-16 1.884 0 +0
2021-07-19 2021-07-15 1.918 0 +0
2021-07-16 2021-07-14 1.862 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.884 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.906 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.963 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.974 0 +0
2021-06-30 2021-06-28 1.906 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.963 0 +0
2021-06-23 2021-06-21 2.019 0 +0
2021-06-22 2021-06-18 2.030 0 +0
2021-06-21 2021-06-17 2.108 0 +0
2021-06-18 2021-06-16 2.097 0 +0
2021-06-17 2021-06-15 2.097 0 +0
2021-06-16 2021-06-11 2.086 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.097 0 +0
2021-06-03 2021-06-01 2.131 0 +0
2021-06-02 2021-05-31 2.188 0 +0
2021-06-01 2021-05-28 2.177 0 +0
2021-05-31 2021-05-27 2.211 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.177 0 +0
2021-05-25 2021-05-21 2.188 0 +0
2021-05-24 2021-05-20 2.154 0 +0
2021-05-21 2021-05-18 2.165 0 +0
2021-05-20 2021-05-17 2.177 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.223 0 +0
2021-05-14 2021-05-12 2.223 0 +0
2021-05-13 2021-05-11 2.223 0 +0
2021-05-12 2021-05-10 2.234 0 +0
2021-05-11 2021-05-07 2.188 0 +0
2021-05-10 2021-05-06 2.177 0 +0
2021-05-07 2021-05-05 2.177 0 +0
2021-05-06 2021-05-04 2.211 0 +0
2021-05-05 2021-05-03 2.188 0 +0
2021-05-04 2021-04-30 2.211 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.211 0 +0
2021-04-29 2021-04-27 2.211 0 +0
2021-04-28 2021-04-26 2.211 0 +0
2021-04-27 2021-04-23 2.234 0 +0
2021-04-26 2021-04-22 2.223 0 +0
2021-04-23 2021-04-21 2.269 0 +0
2021-04-22 2021-04-20 2.234 0 +0
2021-04-21 2021-04-19 2.246 0 +0
2021-04-20 2021-04-16 2.211 0 +0
2021-04-19 2021-04-15 2.177 0 +0
2021-04-16 2021-04-14 2.246 0 +0
2021-04-15 2021-04-13 2.246 0 +0
2021-04-14 2021-04-12 2.211 0 +0
2021-04-13 2021-04-09 2.211 0 +0
2021-04-12 2021-04-08 2.269 0 +0
2021-04-09 2021-04-07 2.292 0 +0
2021-04-08 2021-04-01 2.269 0 +0
2021-04-07 2021-03-31 2.338 0 +0
2021-04-01 2021-03-30 2.303 0 +0
2021-03-31 2021-03-29 2.384 0 +0
2021-03-30 2021-03-26 2.384 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.580 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.557 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.534 0 +0
2021-03-19 2021-03-17 2.545 0 +0
2021-03-18 2021-03-16 2.522 0 +0
2021-03-17 2021-03-15 2.499 0 +0
2021-03-16 2021-03-12 2.476 0 +0
2021-03-15 2021-03-11 2.442 0 +0
2021-03-12 2021-03-10 2.373 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.465 0 +0
2021-03-09 2021-03-05 2.649 0 +0
2021-03-08 2021-03-04 2.626 0 +0
2021-03-05 2021-03-03 2.614 0 +0
2021-03-04 2021-03-02 2.591 0 +0
2021-03-03 2021-03-01 2.707 0 +0
2021-03-02 2021-02-26 2.649 0 +0
2021-03-01 2021-02-25 2.626 0 +0
2021-02-26 2021-02-24 2.568 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.534 0 +0
2021-02-23 2021-02-19 2.591 0 +0
2021-02-22 2021-02-18 2.557 0 +0
2021-02-19 2021-02-17 2.626 0 +0
2021-02-18 2021-02-16 2.499 0 +0
2021-02-17 2021-02-11 2.396 0 +0
2021-02-16 2021-02-09 2.384 0 +0
2021-02-10 2021-02-08 2.361 0 +0
2021-02-09 2021-02-05 2.338 0 +0
2021-02-08 2021-02-04 2.315 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.361 0 +0
2021-02-03 2021-02-01 2.303 0 +0
2021-02-02 2021-01-29 2.465 0 +0
2021-02-01 2021-01-28 2.407 0 +0
2021-01-29 2021-01-27 2.384 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.246 0 +0
2021-01-26 2021-01-22 2.223 0 +0
2021-01-25 2021-01-21 2.257 0 +0
2021-01-22 2021-01-20 2.269 0 +0
2021-01-21 2021-01-19 2.269 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.223 0 +0
2021-01-18 2021-01-14 2.246 0 +0
2021-01-15 2021-01-13 2.269 0 +0
2021-01-14 2021-01-12 2.246 0 +0
2021-01-13 2021-01-11 2.257 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.223 0 +0
2021-01-08 2021-01-06 2.246 0 +0
2021-01-07 2021-01-05 2.223 0 +0
2021-01-06 2021-01-04 2.188 0 +0
2021-01-05 2020-12-31 2.257 0 +0
2021-01-04 2020-12-29 2.269 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.211 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.280 0 +0
2020-12-22 2020-12-18 2.234 0 +0
2020-12-21 2020-12-17 2.246 0 +0
2020-12-18 2020-12-16 2.257 0 +0
2020-12-17 2020-12-15 2.292 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.396 0 +0
2020-12-14 2020-12-10 2.303 0 +0
2020-12-11 2020-12-09 2.315 0 +0
2020-12-10 2020-12-08 2.327 0 +0
2020-12-09 2020-12-07 2.257 0 +0
2020-12-08 2020-12-04 2.280 0 +0
2020-12-07 2020-12-03 2.292 0 +0
2020-12-04 2020-12-02 2.303 0 +0
2020-12-03 2020-12-01 2.327 0 +0
2020-12-02 2020-11-30 2.303 0 +0
2020-12-01 2020-11-27 2.361 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.373 0 +0
2020-11-26 2020-11-24 2.350 0 +0
2020-11-25 2020-11-23 2.384 0 +0
2020-11-24 2020-11-20 2.407 0 +0
2020-11-23 2020-11-19 2.407 0 +0
2020-11-20 2020-11-18 2.407 0 +0
2020-11-19 2020-11-17 2.361 0 +0
2020-11-18 2020-11-16 2.430 0 +0
2020-11-17 2020-11-13 2.384 0 +0
2020-11-16 2020-11-12 2.384 0 +0
2020-11-13 2020-11-11 2.396 0 +0
2020-11-12 2020-11-10 2.361 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.396 0 +0
2020-11-09 2020-11-05 2.350 0 +0
2020-11-06 2020-11-04 2.338 0 +0
2020-11-05 2020-11-03 2.396 0 +0
2020-11-04 2020-11-02 2.315 0 +0
2020-11-03 2020-10-30 2.327 0 +0
2020-11-02 2020-10-29 2.350 0 +0
2020-10-30 2020-10-28 2.361 0 +0
2020-10-29 2020-10-27 2.442 0 +0
2020-10-28 2020-10-23 2.442 0 +0
2020-10-27 2020-10-22 2.499 0 +0
2020-10-23 2020-10-21 2.511 0 +0
2020-10-22 2020-10-20 2.534 0 +0
2020-10-21 2020-10-19 2.511 0 +0
2020-10-20 2020-10-16 2.557 0 +0
2020-10-19 2020-10-15 2.488 0 +0
2020-10-16 2020-10-14 2.591 0 +0
2020-10-15 2020-10-12 2.695 0 +0
2020-10-14 2020-10-09 2.718 0 +0
2020-10-12 2020-10-08 2.799 0 +0
2020-10-09 2020-10-07 2.787 0 +0
2020-10-08 2020-10-06 2.810 0 +0
2020-10-07 2020-10-05 2.835 0 +0
2020-10-06 2020-09-30 2.787 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.588 0 +0
2020-09-29 2020-09-25 2.529 0 +0
2020-09-28 2020-09-24 2.599 0 +0
2020-09-25 2020-09-23 2.658 0 +0
2020-09-24 2020-09-22 2.670 0 +0
2020-09-23 2020-09-21 2.682 0 +0
2020-09-22 2020-09-18 2.693 0 +0
2020-09-21 2020-09-17 2.682 0 +0
2020-09-18 2020-09-16 2.705 0 +0
2020-09-17 2020-09-15 2.717 0 +0
2020-09-16 2020-09-14 2.623 0 +0
2020-09-15 2020-09-11 2.623 0 +0
2020-09-14 2020-09-10 2.646 0 +0
2020-09-11 2020-09-09 2.611 0 +0
2020-09-10 2020-09-08 2.576 0 +0
2020-09-09 2020-09-07 2.540 0 +0
2020-09-08 2020-09-04 2.493 0 +0
2020-09-07 2020-09-03 2.529 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.517 0 +0
2020-09-02 2020-08-31 2.540 0 +0
2020-09-01 2020-08-28 2.588 0 +0
2020-08-31 2020-08-27 2.717 0 +0
2020-08-28 2020-08-26 2.705 0 +0
2020-08-27 2020-08-25 2.764 0 +0
2020-08-26 2020-08-24 2.705 0 +0
2020-08-25 2020-08-21 2.682 0 +0
2020-08-24 2020-08-20 2.799 0 +0
2020-08-21 2020-08-19 2.835 0 +0
2020-08-20 2020-08-18 2.787 0 +0
2020-08-19 2020-08-17 2.552 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.564 0 +0
2020-08-14 2020-08-12 2.399 0 +0
2020-08-13 2020-08-11 2.176 0 +0
2020-08-12 2020-08-10 2.211 0 +0
2020-08-11 2020-08-07 2.011 0 +0
2020-08-10 2020-08-06 1.988 0 +0
2020-08-07 2020-08-05 2.046 0 +0
2020-08-06 2020-08-04 2.058 0 +0
2020-08-05 2020-08-03 2.117 0 +0
2020-08-04 2020-07-31 2.188 0 +0
2020-08-03 2020-07-30 2.188 0 +0
2020-07-31 2020-07-29 1.976 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.717 0 +0
2020-07-28 2020-07-24 1.764 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.858 0 +0
2020-07-22 2020-07-20 1.858 0 +0
2020-07-21 2020-07-17 1.894 0 +0
2020-07-20 2020-07-16 1.941 0 +0
2020-07-17 2020-07-15 1.952 0 +0
2020-07-16 2020-07-14 1.964 0 +0
2020-07-15 2020-07-13 2.023 0 +0
2020-07-14 2020-07-10 1.988 0 +0
2020-07-13 2020-07-09 1.988 0 +0
2020-07-10 2020-07-08 2.023 0 +0
2020-07-09 2020-07-07 2.046 0 +0
2020-07-08 2020-07-06 2.058 0 +0
2020-07-07 2020-07-03 2.105 0 +0
2020-07-06 2020-07-02 2.117 0 +0
2020-07-03 2020-06-30 2.082 0 +0
2020-07-02 2020-06-29 2.117 0 +0
2020-06-30 2020-06-26 2.141 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.141 0 +0
2020-06-24 2020-06-22 2.176 0 +0
2020-06-23 2020-06-19 2.176 0 +0
2020-06-22 2020-06-18 2.176 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.246 0 +0
2020-06-17 2020-06-15 2.235 0 +0
2020-06-16 2020-06-12 2.246 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.282 0 +0
2020-06-10 2020-06-08 2.282 0 +0
2020-06-09 2020-06-05 2.293 0 +0
2020-06-08 2020-06-04 2.293 0 +0
2020-06-05 2020-06-03 2.293 0 +0
2020-06-04 2020-06-02 2.329 0 +0
2020-06-03 2020-06-01 2.424 0 +0
2020-06-02 2020-05-29 2.388 0 +0
2020-06-01 2020-05-28 2.412 0 +0
2020-05-29 2020-05-27 2.509 0 +0
2020-05-28 2020-05-26 2.545 0 +0
2020-05-27 2020-05-25 2.521 0 +0
2020-05-26 2020-05-22 2.581 0 +0
2020-05-25 2020-05-21 2.702 0 +0
2020-05-22 2020-05-20 2.714 0 +0
2020-05-21 2020-05-19 2.702 0 +0
2020-05-20 2020-05-18 2.726 0 +0
2020-05-19 2020-05-15 2.714 0 +0
2020-05-18 2020-05-14 2.750 0 +0
2020-05-15 2020-05-13 2.798 0 +0
2020-05-14 2020-05-12 2.798 0 +0
2020-05-13 2020-05-11 2.762 0 +0
2020-05-12 2020-05-08 2.762 0 +0
2020-05-11 2020-05-07 2.786 0 +0
2020-05-08 2020-05-06 2.678 0 +0
2020-05-07 2020-05-05 2.629 0 +0
2020-05-06 2020-05-04 2.581 0 +0
2020-05-05 2020-04-29 2.593 0 +0
2020-05-04 2020-04-28 2.654 0 +0
2020-04-29 2020-04-27 2.629 0 +0
2020-04-28 2020-04-24 2.629 0 +0
2020-04-27 2020-04-23 2.629 0 +0
2020-04-24 2020-04-22 2.629 0 +0
2020-04-23 2020-04-21 2.629 0 +0
2020-04-22 2020-04-20 2.654 0 +0
2020-04-21 2020-04-17 2.605 0 +0
2020-04-20 2020-04-16 2.593 0 +0
2020-04-17 2020-04-15 2.605 0 +0
2020-04-16 2020-04-14 2.678 0 +0
2020-04-15 2020-04-09 2.593 0 +0
2020-04-14 2020-04-08 2.521 0 +0
2020-04-09 2020-04-07 2.521 0 +0
2020-04-08 2020-04-06 2.448 0 +0
2020-04-07 2020-04-03 2.509 0 +0
2020-04-06 2020-04-02 2.424 0 +0
2020-04-03 2020-04-01 2.509 0 +0
2020-04-02 2020-03-31 2.521 0 +0
2020-04-01 2020-03-30 2.509 0 +0
2020-03-31 2020-03-27 3.027 0 +0
2020-03-30 2020-03-26 2.979 0 +0
2020-03-27 2020-03-25 3.003 0 +0
2020-03-26 2020-03-24 2.991 0 +0
2020-03-25 2020-03-23 2.859 0 +0
2020-03-24 2020-03-20 3.003 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.136 0 +0
2020-03-19 2020-03-17 3.172 0 +0
2020-03-18 2020-03-16 3.305 0 +0
2020-03-17 2020-03-13 3.257 0 +0
2020-03-16 2020-03-12 3.522 0 +0
2020-03-13 2020-03-11 3.618 0 +0
2020-03-12 2020-03-10 3.606 0 +0
2020-03-11 2020-03-09 3.606 0 +0
2020-03-10 2020-03-06 3.667 0 +0
2020-03-09 2020-03-05 3.679 0 +0
2020-03-06 2020-03-04 3.751 0 +0
2020-03-05 2020-03-03 3.787 0 +0
2020-03-04 2020-03-02 3.787 0 +0
2020-03-03 2020-02-28 3.679 0 +0
2020-03-02 2020-02-27 3.860 0 +0
2020-02-28 2020-02-26 3.751 0 +0
2020-02-27 2020-02-25 3.799 0 +0
2020-02-26 2020-02-24 3.836 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.872 0 +0
2020-02-20 2020-02-18 3.836 0 +0
2020-02-19 2020-02-17 3.980 0 +0
2020-02-18 2020-02-14 4.041 0 +0
2020-02-17 2020-02-13 3.980 0 +0
2020-02-14 2020-02-12 4.004 0 +0
2020-02-13 2020-02-11 4.077 0 +0
2020-02-12 2020-02-10 4.113 0 +0
2020-02-11 2020-02-07 3.980 0 +0
2020-02-10 2020-02-06 4.004 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.896 0 +0
2020-02-05 2020-02-03 3.872 0 +0
2020-02-04 2020-01-31 4.041 0 +0
2020-02-03 2020-01-30 3.956 0 +0
2020-01-31 2020-01-29 4.089 0 +0
2020-01-30 2020-01-24 4.077 0 +0
2020-01-29 2020-01-22 4.137 0 +0
2020-01-23 2020-01-21 4.161 0 +0
2020-01-22 2020-01-20 4.161 0 +0
2020-01-21 2020-01-17 4.149 0 +0
2020-01-20 2020-01-16 4.149 0 +0
2020-01-17 2020-01-15 4.137 0 +0
2020-01-16 2020-01-14 4.161 0 +0
2020-01-15 2020-01-13 4.149 0 +0
2020-01-14 2020-01-10 4.161 0 +0
2020-01-13 2020-01-09 4.113 0 +0
2020-01-10 2020-01-08 4.101 0 +0
2020-01-09 2020-01-07 4.004 0 +0
2020-01-08 2020-01-06 4.101 0 +0
2020-01-07 2020-01-03 4.077 0 +0
2020-01-06 2020-01-02 3.920 0 +0
2020-01-03 2019-12-31 3.896 0 +0
2020-01-02 2019-12-27 3.968 0 +0
2019-12-30 2019-12-24 3.956 0 +0
2019-12-27 2019-12-20 3.956 0 +0
2019-12-23 2019-12-19 3.956 0 +0
2019-12-20 2019-12-18 3.920 0 +0
2019-12-19 2019-12-17 3.908 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.956 0 +0
2019-12-13 2019-12-11 3.956 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 3.860 0 +0
2019-12-10 2019-12-06 3.920 0 +0
2019-12-09 2019-12-05 3.920 0 +0
2019-12-06 2019-12-04 3.860 0 +0
2019-12-05 2019-12-03 3.932 0 +0
2019-12-04 2019-12-02 3.956 0 +0
2019-12-03 2019-11-29 3.956 0 +0
2019-12-02 2019-11-28 3.968 0 +0
2019-11-29 2019-11-27 3.956 0 +0
2019-11-28 2019-11-26 3.908 0 +0
2019-11-27 2019-11-25 3.908 0 +0
2019-11-26 2019-11-22 3.896 0 +0
2019-11-25 2019-11-21 3.908 0 +0
2019-11-22 2019-11-20 3.908 0 +0
2019-11-21 2019-11-19 3.908 0 +0
2019-11-20 2019-11-18 3.920 0 +0
2019-11-19 2019-11-15 3.884 0 +0
2019-11-18 2019-11-14 3.872 0 +0
2019-11-15 2019-11-13 3.896 0 +0
2019-11-14 2019-11-12 3.956 0 +0
2019-11-13 2019-11-11 3.932 0 +0
2019-11-12 2019-11-08 3.932 0 +0
2019-11-11 2019-11-07 3.944 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 3.980 0 +0
2019-11-06 2019-11-04 3.956 0 +0
2019-11-05 2019-11-01 3.920 0 +0
2019-11-04 2019-10-31 3.956 0 +0
2019-11-01 2019-10-30 3.956 0 +0
2019-10-31 2019-10-29 3.968 0 +0
2019-10-30 2019-10-28 3.944 0 +0
2019-10-29 2019-10-25 3.944 0 +0
2019-10-28 2019-10-24 3.956 0 +0
2019-10-25 2019-10-23 3.968 0 +0
2019-10-24 2019-10-22 3.956 0 +0
2019-10-23 2019-10-21 3.836 0 +0
2019-10-22 2019-10-18 3.992 0 +0
2019-10-21 2019-10-17 3.992 0 +0
2019-10-18 2019-10-16 3.992 0 +0
2019-10-17 2019-10-15 4.016 0 +0
2019-10-16 2019-10-14 4.016 0 +0
2019-10-15 2019-10-11 4.029 0 +0
2019-10-14 2019-10-10 4.004 0 +0
2019-10-11 2019-10-09 3.956 0 +0
2019-10-10 2019-10-08 3.896 0 +0
2019-10-09 2019-10-04 4.661 0 +0
2019-10-08 2019-10-03 4.661 0 +0
2019-10-04 2019-10-02 4.648 0 +0
2019-10-03 2019-09-30 4.648 0 +0
2019-10-02 2019-09-27 4.648 0 +0
2019-09-30 2019-09-26 4.661 0 +0
2019-09-27 2019-09-25 4.584 0 +0
2019-09-26 2019-09-24 4.584 0 +0
2019-09-25 2019-09-23 4.571 0 +0
2019-09-24 2019-09-20 4.584 0 +0
2019-09-23 2019-09-19 4.571 0 +0
2019-09-20 2019-09-18 4.597 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.635 0 +0
2019-09-16 2019-09-12 4.686 0 +0
2019-09-13 2019-09-11 4.712 0 +0
2019-09-12 2019-09-10 4.725 0 +0
2019-09-11 2019-09-09 4.699 0 +0
2019-09-10 2019-09-06 4.571 0 +0
2019-09-09 2019-09-05 4.648 0 +0
2019-09-06 2019-09-04 4.558 0 +0
2019-09-05 2019-09-03 4.558 0 +0
2019-09-04 2019-09-02 4.571 0 +0
2019-09-03 2019-08-30 4.391 0 +0
2019-09-02 2019-08-29 4.571 0 +0
2019-08-30 2019-08-28 4.597 0 +0
2019-08-29 2019-08-27 4.597 0 +0
2019-08-28 2019-08-26 4.545 0 +0
2019-08-27 2019-08-23 4.558 0 +0
2019-08-26 2019-08-22 4.404 0 +0
2019-08-23 2019-08-21 4.494 0 +0
2019-08-22 2019-08-20 4.417 0 +0
2019-08-21 2019-08-19 4.558 0 +0
2019-08-20 2019-08-16 4.378 0 +0
2019-08-19 2019-08-15 4.314 0 +0
2019-08-16 2019-08-14 4.391 0 +0
2019-08-15 2019-08-13 4.391 0 +0
2019-08-14 2019-08-12 4.263 0 +0
2019-08-13 2019-08-09 4.584 0 +0
2019-08-12 2019-08-08 4.597 0 +0
2019-08-09 2019-08-07 4.520 0 +0
2019-08-08 2019-08-06 4.622 0 +0
2019-08-07 2019-08-05 4.776 0 +0
2019-08-06 2019-08-02 4.879 0 +0
2019-08-05 2019-08-01 4.943 0 +0
2019-08-02 2019-07-31 4.853 0 +0
2019-08-01 2019-07-30 4.879 0 +0
2019-07-31 2019-07-29 4.879 0 +0
2019-07-30 2019-07-26 4.879 0 +0
2019-07-29 2019-07-25 4.866 0 +0
2019-07-26 2019-07-24 4.905 0 +0
2019-07-25 2019-07-23 4.905 0 +0
2019-07-24 2019-07-22 4.879 0 +0
2019-07-23 2019-07-19 4.930 0 +0
2019-07-22 2019-07-18 4.943 0 +0
2019-07-19 2019-07-17 4.930 0 +0
2019-07-18 2019-07-16 5.007 0 +0
2019-07-17 2019-07-15 5.046 0 +0
2019-07-16 2019-07-12 5.033 0 +0
2019-07-15 2019-07-11 5.033 0 +0
2019-07-12 2019-07-10 5.020 0 +0
2019-07-11 2019-07-09 5.020 0 +0
2019-07-10 2019-07-08 5.059 0 +0
2019-07-09 2019-07-05 5.059 0 +0
2019-07-08 2019-07-04 5.033 0 +0
2019-07-05 2019-07-03 5.033 0 +0
2019-07-04 2019-07-02 5.020 0 +0
2019-07-03 2019-06-28 5.020 0 +0
2019-07-02 2019-06-27 5.072 0 +0
2019-06-28 2019-06-26 5.097 0 +0
2019-06-27 2019-06-25 5.072 0 +0
2019-06-26 2019-06-24 5.059 0 +0
2019-06-25 2019-06-21 5.046 0 +0
2019-06-24 2019-06-20 5.059 0 +0
2019-06-21 2019-06-19 5.059 0 +0
2019-06-20 2019-06-18 5.059 0 +0
2019-06-19 2019-06-17 5.059 0 +0
2019-06-18 2019-06-14 5.059 0 +0
2019-06-17 2019-06-13 5.072 0 +0
2019-06-14 2019-06-12 5.097 0 +0
2019-06-13 2019-06-11 5.097 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.059 0 +0
2019-06-10 2019-06-05 5.110 0 +0
2019-06-06 2019-06-04 5.084 0 +0
2019-06-05 2019-06-03 5.084 0 +0
2019-06-04 2019-05-31 5.652 0 +0
2019-06-03 2019-05-30 5.652 0 +0
2019-05-31 2019-05-29 5.598 0 +0
2019-05-30 2019-05-28 5.598 0 +0
2019-05-29 2019-05-27 5.652 0 +0
2019-05-28 2019-05-24 5.652 0 +0
2019-05-27 2019-05-23 5.652 0 +0
2019-05-24 2019-05-22 5.666 0 +0
2019-05-23 2019-05-21 5.666 0 +0
2019-05-22 2019-05-20 5.679 0 +0
2019-05-21 2019-05-17 5.666 0 +0
2019-05-20 2019-05-16 5.652 0 +0
2019-05-17 2019-05-15 5.652 0 +0
2019-05-16 2019-05-14 5.693 0 +0
2019-05-15 2019-05-10 5.666 0 +0
2019-05-14 2019-05-09 5.679 0 +0
2019-05-10 2019-05-08 5.652 0 +0
2019-05-09 2019-05-07 5.666 0 +0
2019-05-08 2019-05-06 5.666 0 +0
2019-05-07 2019-05-03 5.679 0 +0
2019-05-06 2019-05-02 5.666 0 +0
2019-05-03 2019-04-30 5.666 0 +0
2019-05-02 2019-04-29 5.707 0 +0
2019-04-30 2019-04-26 5.666 0 +0
2019-04-29 2019-04-25 5.693 0 +0
2019-04-26 2019-04-24 5.693 0 +0
2019-04-25 2019-04-23 5.679 0 +0
2019-04-24 2019-04-18 5.720 0 +0
2019-04-23 2019-04-17 5.720 0 +0
2019-04-18 2019-04-16 5.693 0 +0
2019-04-17 2019-04-15 5.707 0 +0
2019-04-16 2019-04-12 5.720 0 +0
2019-04-15 2019-04-11 5.734 0 +0
2019-04-12 2019-04-10 5.734 0 +0
2019-04-11 2019-04-09 5.707 0 +0
2019-04-10 2019-04-08 5.720 0 +0
2019-04-09 2019-04-04 5.639 0 +0
2019-04-08 2019-04-03 5.707 0 +0
2019-04-04 2019-04-02 5.734 0 +0
2019-04-03 2019-04-01 5.693 0 +0
2019-04-02 2019-03-29 5.747 0 +0
2019-04-01 2019-03-28 5.815 0 +0
2019-03-29 2019-03-27 5.801 0 +0
2019-03-28 2019-03-26 5.815 0 +0
2019-03-27 2019-03-25 5.761 0 +0
2019-03-26 2019-03-22 5.747 0 +0
2019-03-25 2019-03-21 5.774 0 +0
2019-03-22 2019-03-20 5.720 0 +0
2019-03-21 2019-03-19 5.707 0 +0
2019-03-20 2019-03-18 5.652 0 +0
2019-03-19 2019-03-15 5.693 0 +0
2019-03-18 2019-03-14 5.693 0 +0
2019-03-15 2019-03-13 5.639 0 +0
2019-03-14 2019-03-12 5.625 0 +0
2019-03-13 2019-03-11 5.639 0 +0
2019-03-12 2019-03-08 5.720 0 +0
2019-03-11 2019-03-07 5.652 0 +0
2019-03-08 2019-03-06 5.625 0 +0
2019-03-07 2019-03-05 5.666 0 +0
2019-03-06 2019-03-04 5.761 0 +0
2019-03-05 2019-03-01 5.761 0 +0
2019-03-04 2019-02-28 5.747 0 +0
2019-03-01 2019-02-27 5.788 0 +0
2019-02-28 2019-02-26 5.829 0 +0
2019-02-27 2019-02-25 5.815 0 +0
2019-02-26 2019-02-22 5.720 0 +0
2019-02-25 2019-02-21 5.734 0 +0
2019-02-22 2019-02-20 5.693 0 +0
2019-02-21 2019-02-19 5.734 0 +0
2019-02-20 2019-02-18 5.707 0 +0
2019-02-19 2019-02-15 5.720 0 +0
2019-02-18 2019-02-14 5.815 0 +0
2019-02-15 2019-02-13 5.788 0 +0
2019-02-14 2019-02-12 5.747 0 +0
2019-02-13 2019-02-11 5.829 0 +0
2019-02-12 2019-02-08 5.856 0 +0
2019-02-11 2019-02-04 5.815 0 +0
2019-02-08 2019-01-31 5.693 0 +0
2019-02-01 2019-01-30 5.815 0 +0
2019-01-31 2019-01-29 5.815 0 +0
2019-01-30 2019-01-28 5.801 0 +0
2019-01-29 2019-01-25 5.693 0 +0
2019-01-28 2019-01-24 5.734 0 +0
2019-01-25 2019-01-23 5.693 0 +0
2019-01-24 2019-01-22 5.693 0 +0
2019-01-23 2019-01-21 5.707 0 +0
2019-01-22 2019-01-18 5.679 0 +0
2019-01-21 2019-01-17 5.652 0 +0
2019-01-18 2019-01-16 5.666 0 +0
2019-01-17 2019-01-15 5.720 0 +0
2019-01-16 2019-01-14 5.720 0 +0
2019-01-15 2019-01-11 5.747 0 +0
2019-01-14 2019-01-10 5.720 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.666 0 +0
2019-01-09 2019-01-07 5.530 0 +0
2019-01-08 2019-01-04 5.503 0 +0
2019-01-07 2019-01-03 5.530 0 +0
2019-01-04 2019-01-02 5.530 0 +0
2019-01-03 2018-12-31 5.707 0 +0
2019-01-02 2018-12-27 5.557 0 +0
2018-12-28 2018-12-24 5.557 0 +0
2018-12-27 2018-12-20 5.557 0 +0
2018-12-21 2018-12-19 5.557 0 +0
2018-12-20 2018-12-18 5.557 0 +0
2018-12-19 2018-12-17 5.557 0 +0
2018-12-18 2018-12-14 5.612 0 +0
2018-12-17 2018-12-13 5.557 0 +0
2018-12-14 2018-12-12 5.761 0 +0
2018-12-13 2018-12-11 5.639 0 +0
2018-12-12 2018-12-10 5.517 0 +0
2018-12-11 2018-12-07 5.517 0 +0
2018-12-10 2018-12-06 5.612 0 +0
2018-12-07 2018-12-05 5.612 0 +0
2018-12-06 2018-12-04 5.530 0 +0
2018-12-05 2018-12-03 5.557 0 +0
2018-12-04 2018-11-30 5.530 0 +0
2018-12-03 2018-11-29 5.476 0 +0
2018-11-30 2018-11-28 5.598 0 +0
2018-11-29 2018-11-27 5.490 0 +0
2018-11-28 2018-11-26 5.734 0 +0
2018-11-27 2018-11-23 5.557 0 +0
2018-11-26 2018-11-22 5.557 0 +0
2018-11-23 2018-11-21 5.557 0 +0
2018-11-22 2018-11-20 5.585 0 +0
2018-11-21 2018-11-19 5.503 0 +0
2018-11-20 2018-11-16 5.625 0 +0
2018-11-19 2018-11-15 5.503 0 +0
2018-11-16 2018-11-14 5.571 0 +0
2018-11-15 2018-11-13 5.571 0 +0
2018-11-14 2018-11-12 5.598 0 +0
2018-11-13 2018-11-09 5.585 0 +0
2018-11-12 2018-11-08 5.598 0 +0
2018-11-09 2018-11-07 5.544 0 +0
2018-11-08 2018-11-06 5.503 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.557 0 +0
2018-11-05 2018-11-01 5.503 0 +0
2018-11-02 2018-10-31 5.490 0 +0
2018-11-01 2018-10-30 5.408 0 +0
2018-10-31 2018-10-29 5.381 0 +0
2018-10-30 2018-10-26 5.381 0 +0
2018-10-29 2018-10-25 5.395 0 +0
2018-10-26 2018-10-24 5.408 0 +0
2018-10-25 2018-10-23 5.422 0 +0
2018-10-24 2018-10-22 5.354 0 +0
2018-10-23 2018-10-19 5.354 0 +0
2018-10-22 2018-10-18 5.408 0 +0
2018-10-19 2018-10-16 5.408 0 +0
2018-10-18 2018-10-15 5.354 0 +0
2018-10-16 2018-10-12 5.490 0 +0
2018-10-15 2018-10-11 5.490 0 +0
2018-10-12 2018-10-10 5.490 0 +0
2018-10-11 2018-10-09 5.557 0 +0
2018-10-10 2018-10-08 6.224 0 +0
2018-10-09 2018-10-05 6.267 0 +0
2018-10-08 2018-10-04 6.267 0 +0
2018-10-05 2018-10-03 6.310 0 +0
2018-10-04 2018-10-02 6.424 0 +0
2018-10-03 2018-09-28 6.424 0 +0
2018-10-02 2018-09-27 6.538 0 +0
2018-09-28 2018-09-26 6.395 0 +0
2018-09-27 2018-09-24 6.252 0 +0
2018-09-26 2018-09-21 6.210 0 +0
2018-09-24 2018-09-20 6.167 0 +0
2018-09-21 2018-09-19 6.053 0 +0
2018-09-20 2018-09-18 6.038 0 +0
2018-09-19 2018-09-17 6.024 0 +0
2018-09-18 2018-09-14 6.010 0 +0
2018-09-17 2018-09-13 6.138 0 +0
2018-09-14 2018-09-12 6.067 0 +0
2018-09-13 2018-09-11 6.010 0 +0
2018-09-12 2018-09-10 6.138 0 +0
2018-09-11 2018-09-07 6.138 0 +0
2018-09-10 2018-09-06 6.138 0 +0
2018-09-07 2018-09-05 6.167 0 +0
2018-09-06 2018-09-04 6.138 0 +0
2018-09-05 2018-09-03 6.081 0 +0
2018-09-04 2018-08-31 6.181 0 +0
2018-09-03 2018-08-30 6.210 0 +0
2018-08-31 2018-08-29 6.181 0 +0
2018-08-30 2018-08-28 6.138 0 +0
2018-08-29 2018-08-27 6.138 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.110 0 +0
2018-08-24 2018-08-22 6.110 0 +0
2018-08-23 2018-08-21 5.996 0 +0
2018-08-22 2018-08-20 5.996 0 +0
2018-08-21 2018-08-17 6.124 0 +0
2018-08-20 2018-08-16 5.910 0 +0
2018-08-17 2018-08-15 5.881 0 +0
2018-08-16 2018-08-14 5.896 0 +0
2018-08-15 2018-08-13 5.724 0 +0
2018-08-14 2018-08-10 5.824 0 +0
2018-08-13 2018-08-09 5.824 0 +0
2018-08-10 2018-08-08 5.739 0 +0
2018-08-09 2018-08-07 5.710 0 +0
2018-08-08 2018-08-06 5.781 0 +0
2018-08-07 2018-08-03 5.781 0 +0
2018-08-06 2018-08-02 5.824 0 +0
2018-08-03 2018-08-01 5.896 0 +0
2018-08-02 2018-07-31 5.781 0 +0
2018-08-01 2018-07-30 5.853 0 +0
2018-07-31 2018-07-27 5.853 0 +0
2018-07-30 2018-07-26 5.881 0 +0
2018-07-27 2018-07-25 5.953 0 +0
2018-07-26 2018-07-24 5.924 0 +0
2018-07-25 2018-07-23 5.938 0 +0
2018-07-24 2018-07-20 6.038 0 +0
2018-07-23 2018-07-19 5.996 0 +0
2018-07-20 2018-07-18 6.053 0 +0
2018-07-19 2018-07-17 6.310 0 +0
2018-07-18 2018-07-16 6.324 0 +0
2018-07-17 2018-07-13 6.181 0 +0
2018-07-16 2018-07-12 6.024 0 +0
2018-07-13 2018-07-11 5.953 0 +0
2018-07-12 2018-07-10 5.996 0 +0
2018-07-11 2018-07-09 6.110 0 +0
2018-07-10 2018-07-06 6.138 0 +0
2018-07-09 2018-07-05 6.224 0 +0
2018-07-06 2018-07-04 6.181 0 +0
2018-07-05 2018-07-03 6.424 0 +0
2018-07-04 2018-06-29 6.524 0 +0
2018-07-03 2018-06-28 6.495 0 +0
2018-06-29 2018-06-27 6.552 0 +0
2018-06-28 2018-06-26 6.567 0 +0
2018-06-27 2018-06-25 6.681 0 +0
2018-06-26 2018-06-22 6.709 0 +0
2018-06-25 2018-06-21 6.781 0 +0
2018-06-22 2018-06-20 6.781 0 +0
2018-06-21 2018-06-19 6.781 0 +0
2018-06-20 2018-06-15 6.781 0 +0
2018-06-19 2018-06-14 6.838 0 +0
2018-06-15 2018-06-13 6.852 0 +0
2018-06-14 2018-06-12 6.852 0 +0
2018-06-13 2018-06-11 6.752 0 +0
2018-06-12 2018-06-08 6.752 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.852 0 +0
2018-06-07 2018-06-05 6.952 0 +0
2018-06-06 2018-06-04 7.537 0 +0
2018-06-05 2018-06-01 7.507 0 +0
2018-06-04 2018-05-31 7.507 0 +0
2018-06-01 2018-05-30 7.433 0 +0
2018-05-31 2018-05-29 7.537 0 +0
2018-05-30 2018-05-28 7.478 0 +0
2018-05-29 2018-05-25 7.478 0 +0
2018-05-28 2018-05-24 7.388 0 +0
2018-05-25 2018-05-23 7.388 0 +0
2018-05-24 2018-05-21 7.448 0 +0
2018-05-23 2018-05-18 7.388 0 +0
2018-05-21 2018-05-17 7.328 0 +0
2018-05-18 2018-05-16 7.254 0 +0
2018-05-17 2018-05-15 7.328 0 +0
2018-05-16 2018-05-14 7.328 0 +0
2018-05-15 2018-05-11 7.343 0 +0
2018-05-14 2018-05-10 7.358 0 +0
2018-05-11 2018-05-09 7.254 0 +0
2018-05-10 2018-05-08 7.254 0 +0
2018-05-09 2018-05-07 7.358 0 +0
2018-05-08 2018-05-04 7.254 0 +0
2018-05-07 2018-05-03 7.239 0 +0
2018-05-04 2018-05-02 7.224 0 +0
2018-05-03 2018-04-30 7.209 0 +0
2018-05-02 2018-04-27 7.194 0 +0
2018-04-30 2018-04-26 7.239 0 +0
2018-04-27 2018-04-25 7.164 0 +0
2018-04-26 2018-04-24 7.149 0 +0
2018-04-25 2018-04-23 7.164 0 +0
2018-04-24 2018-04-20 7.149 0 +0
2018-04-23 2018-04-19 7.134 0 +0
2018-04-20 2018-04-18 7.119 0 +0
2018-04-19 2018-04-17 7.164 0 +0
2018-04-18 2018-04-16 7.089 0 +0
2018-04-17 2018-04-13 7.075 0 +0
2018-04-16 2018-04-12 7.164 0 +0
2018-04-13 2018-04-11 7.284 0 +0
2018-04-12 2018-04-10 7.164 0 +0
2018-04-11 2018-04-09 7.089 0 +0
2018-04-10 2018-04-06 7.060 0 +0
2018-04-09 2018-04-04 7.060 0 +0
2018-04-06 2018-04-03 7.045 0 +0
2018-04-04 2018-03-29 6.910 0 +0
2018-04-03 2018-03-28 6.910 0 +0
2018-03-29 2018-03-27 6.985 0 +0
2018-03-28 2018-03-26 6.985 0 +0
2018-03-27 2018-03-23 6.940 0 +0
2018-03-26 2018-03-22 7.104 0 +0
2018-03-23 2018-03-21 7.000 0 +0
2018-03-22 2018-03-20 7.000 0 +0
2018-03-21 2018-03-19 6.955 0 +0
2018-03-20 2018-03-16 7.089 0 +0
2018-03-19 2018-03-15 7.164 0 +0
2018-03-16 2018-03-14 7.164 0 +0
2018-03-15 2018-03-13 7.239 0 +0
2018-03-14 2018-03-12 7.239 0 +0
2018-03-13 2018-03-09 7.313 0 +0
2018-03-12 2018-03-08 7.313 0 +0
2018-03-09 2018-03-07 7.313 0 +0
2018-03-08 2018-03-06 7.313 0 +0
2018-03-07 2018-03-05 7.030 0 +0
2018-03-06 2018-03-02 7.313 0 +0
2018-03-05 2018-03-01 7.313 0 +0
2018-03-02 2018-02-28 7.358 0 +0
2018-03-01 2018-02-27 7.358 0 +0
2018-02-28 2018-02-26 7.418 0 +0
2018-02-27 2018-02-23 7.060 0 +0
2018-02-26 2018-02-22 7.075 0 +0
2018-02-23 2018-02-21 7.045 0 +0
2018-02-22 2018-02-20 7.313 0 +0
2018-02-21 2018-02-15 7.343 0 +0
2018-02-20 2018-02-13 7.313 0 +0
2018-02-14 2018-02-12 7.284 0 +0
2018-02-13 2018-02-09 7.075 0 +0
2018-02-12 2018-02-08 7.089 0 +0
2018-02-09 2018-02-07 7.164 0 +0
2018-02-08 2018-02-06 7.194 0 +0
2018-02-07 2018-02-05 7.388 0 +0
2018-02-06 2018-02-02 7.418 0 +0
2018-02-05 2018-02-01 7.418 0 +0
2018-02-02 2018-01-31 7.418 0 +0
2018-02-01 2018-01-30 7.418 0 +0
2018-01-31 2018-01-29 7.373 0 +0
2018-01-30 2018-01-26 7.403 0 +0
2018-01-29 2018-01-25 7.373 0 +0
2018-01-26 2018-01-24 7.403 0 +0
2018-01-25 2018-01-23 7.463 0 +0
2018-01-24 2018-01-22 7.463 0 +0
2018-01-23 2018-01-19 7.343 0 +0
2018-01-22 2018-01-18 7.537 0 +0
2018-01-19 2018-01-17 7.463 0 +0
2018-01-18 2018-01-16 7.478 0 +0
2018-01-17 2018-01-15 7.463 0 +0
2018-01-16 2018-01-12 7.433 0 +0
2018-01-15 2018-01-11 7.373 0 +0
2018-01-12 2018-01-10 7.433 0 +0
2018-01-11 2018-01-09 7.433 0 +0
2018-01-10 2018-01-08 7.463 0 +0
2018-01-09 2018-01-05 7.313 0 +0
2018-01-08 2018-01-04 7.403 0 +0
2018-01-05 2018-01-03 7.448 0 +0
2018-01-04 2018-01-02 7.507 0 +0
2018-01-03 2017-12-29 7.492 0 +0
2018-01-02 2017-12-28 7.612 0 +0
2017-12-29 2017-12-27 7.597 0 +0
2017-12-28 2017-12-22 7.821 0 +0
2017-12-27 2017-12-21 7.701 0 +0
2017-12-22 2017-12-20 7.687 0 +0
2017-12-21 2017-12-19 7.657 0 +0
2017-12-20 2017-12-18 7.612 0 +0
2017-12-19 2017-12-15 7.746 0 +0
2017-12-18 2017-12-14 7.746 0 +0
2017-12-15 2017-12-13 7.373 0 +0
2017-12-14 2017-12-12 7.313 0 +0
2017-12-13 2017-12-11 7.388 0 +0
2017-12-12 2017-12-08 7.463 0 +0
2017-12-11 2017-12-07 7.388 0 +0
2017-12-08 2017-12-06 7.567 0 +0
2017-12-07 2017-12-05 7.746 0 +0
2017-12-06 2017-12-04 7.731 0 +0
2017-12-05 2017-12-01 8.209 0 +0
2017-12-04 2017-11-30 8.239 0 +0
2017-12-01 2017-11-29 8.045 0 +0
2017-11-30 2017-11-28 8.209 0 +0
2017-11-29 2017-11-27 8.269 0 +0
2017-11-28 2017-11-24 8.179 0 +0
2017-11-27 2017-11-23 8.284 0 +0
2017-11-24 2017-11-22 8.209 0 +0
2017-11-23 2017-11-21 8.284 0 +0
2017-11-22 2017-11-20 8.284 0 +0
2017-11-21 2017-11-17 8.507 0 +0
2017-11-20 2017-11-16 8.507 0 +0
2017-11-17 2017-11-15 8.448 0 +0
2017-11-16 2017-11-14 8.657 0 +0
2017-11-15 2017-11-13 8.403 0 +0
2017-11-14 2017-11-10 8.478 0 +0
2017-11-13 2017-11-09 8.403 0 +0
2017-11-10 2017-11-08 8.388 0 +0
2017-11-09 2017-11-07 8.433 0 +0
2017-11-08 2017-11-06 8.507 0 +0
2017-11-07 2017-11-03 8.597 0 +0
2017-11-06 2017-11-02 8.776 0 +0
2017-11-03 2017-11-01 8.418 0 +0
2017-11-02 2017-10-31 8.433 0 +0
2017-11-01 2017-10-30 8.448 0 +0
2017-10-31 2017-10-27 8.627 0 +0
2017-10-30 2017-10-26 8.507 0 +0
2017-10-27 2017-10-25 8.731 0 +0
2017-10-26 2017-10-24 8.731 0 +0
2017-10-25 2017-10-23 8.716 0 +0
2017-10-24 2017-10-20 8.851 0 +0
2017-10-23 2017-10-19 8.955 0 +0
2017-10-20 2017-10-18 8.940 0 +0
2017-10-19 2017-10-17 8.955 0 +0
2017-10-18 2017-10-16 8.925 0 +0
2017-10-17 2017-10-13 8.866 0 +0
2017-10-16 2017-10-12 8.836 0 +0
2017-10-13 2017-10-11 8.806 0 +0
2017-10-12 2017-10-10 8.836 0 +0
2017-10-11 2017-10-09 8.806 0 +0
2017-10-10 2017-10-06 8.836 0 +0
2017-10-09 2017-10-04 8.761 0 +0
2017-10-06 2017-10-03 8.761 0 +0
2017-10-04 2017-09-29 8.761 0 +0
2017-10-03 2017-09-28 8.746 0 +0
2017-09-29 2017-09-27 8.821 0 +0
2017-09-28 2017-09-26 8.806 0 +0
2017-09-27 2017-09-25 8.791 0 +0
2017-09-26 2017-09-22 8.821 0 +0
2017-09-25 2017-09-21 9.353 0 +0
2017-09-22 2017-09-20 9.338 0 +0
2017-09-21 2017-09-19 9.338 0 +0
2017-09-20 2017-09-18 9.338 0 +0
2017-09-19 2017-09-15 9.245 0 +0
2017-09-18 2017-09-14 9.261 0 +0
2017-09-15 2017-09-13 9.261 0 +0
2017-09-14 2017-09-12 9.261 0 +0
2017-09-13 2017-09-11 9.245 0 +0
2017-09-12 2017-09-08 9.153 0 +0
2017-09-11 2017-09-07 9.214 0 +0
2017-09-08 2017-09-06 9.076 0 +0
2017-09-07 2017-09-05 9.106 0 +0
2017-09-06 2017-09-04 9.106 0 +0
2017-09-05 2017-09-01 9.106 0 +0
2017-09-04 2017-08-31 9.137 0 +0
2017-09-01 2017-08-30 9.168 0 +0
2017-08-31 2017-08-29 9.184 0 +0
2017-08-30 2017-08-28 9.153 0 +0
2017-08-29 2017-08-25 9.122 0 +0
2017-08-28 2017-08-24 8.998 0 +0
2017-08-25 2017-08-22 10.341 0 +0
2017-08-24 2017-08-21 10.388 0 +0
2017-08-22 2017-08-18 10.403 0 +0
2017-08-21 2017-08-17 10.418 0 +0
2017-08-18 2017-08-16 10.418 0 +0
2017-08-17 2017-08-15 10.418 0 +0
2017-08-16 2017-08-14 10.326 0 +0
2017-08-15 2017-08-11 10.279 0 +0
2017-08-14 2017-08-10 10.403 0 +0
2017-08-11 2017-08-09 10.496 0 +0
2017-08-10 2017-08-08 10.542 0 +0
2017-08-09 2017-08-07 10.496 0 +0
2017-08-08 2017-08-04 10.665 0 +0
2017-08-07 2017-08-03 10.650 0 +0
2017-08-04 2017-08-02 10.727 0 +0
2017-08-03 2017-08-01 10.650 0 +0
2017-08-02 2017-07-31 10.758 0 +0
2017-08-01 2017-07-28 10.804 0 +0
2017-07-31 2017-07-27 10.804 0 +0
2017-07-28 2017-07-26 11.051 0 +0
2017-07-27 2017-07-25 11.036 0 +0
2017-07-26 2017-07-24 11.036 0 +0
2017-07-25 2017-07-21 10.789 0 +0
2017-07-24 2017-07-20 10.959 0 +0
2017-07-21 2017-07-19 10.804 0 +0
2017-07-20 2017-07-18 10.743 0 +0
2017-07-19 2017-07-17 10.758 0 +0
2017-07-18 2017-07-14 10.758 0 +0
2017-07-17 2017-07-13 10.758 0 +0
2017-07-14 2017-07-12 10.804 0 +0
2017-07-13 2017-07-11 10.835 0 +0
2017-07-12 2017-07-10 10.727 0 +0
2017-07-11 2017-07-07 10.758 0 +0
2017-07-10 2017-07-06 10.758 0 +0
2017-07-07 2017-07-05 10.758 0 +0
2017-07-06 2017-07-04 10.851 0 +0
2017-07-05 2017-07-03 10.820 0 +0
2017-07-04 2017-06-30 10.820 0 +0
2017-07-03 2017-06-29 10.881 0 +0
2017-06-30 2017-06-28 10.820 0 +0
2017-06-29 2017-06-27 10.696 0 +0
2017-06-28 2017-06-26 10.928 0 +0
2017-06-27 2017-06-23 10.912 0 +0
2017-06-26 2017-06-22 10.758 0 +0
2017-06-23 2017-06-21 10.789 0 +0
2017-06-22 2017-06-20 10.912 0 +0
2017-06-21 2017-06-19 10.912 0 +0
2017-06-20 2017-06-16 10.881 0 +0
2017-06-19 2017-06-15 10.835 0 +0
2017-06-16 2017-06-14 10.773 0 +0
2017-06-15 2017-06-13 10.897 0 +0
2017-06-14 2017-06-12 10.634 0 +0
2017-06-13 2017-06-09 10.727 0 +0
2017-06-12 2017-06-08 10.727 0 +0
2017-06-09 2017-06-07 10.727 0 +0
2017-06-08 2017-06-06 10.912 0 +0
2017-06-07 2017-06-05 10.712 0 +0
2017-06-06 2017-06-02 11.292 0 +0
2017-06-05 2017-06-01 11.276 0 +0
2017-06-02 2017-05-31 11.514 0 +0
2017-06-01 2017-05-29 11.371 0 +0
2017-05-31 2017-05-26 11.514 0 +0
2017-05-29 2017-05-25 11.292 0 +0
2017-05-26 2017-05-24 11.387 0 +0
2017-05-25 2017-05-23 11.514 0 +0
2017-05-24 2017-05-22 11.578 0 +0
2017-05-23 2017-05-19 11.419 0 +0
2017-05-22 2017-05-18 11.562 0 +0
2017-05-19 2017-05-17 11.228 0 +0
2017-05-18 2017-05-16 11.355 0 +0
2017-05-17 2017-05-15 11.435 0 +0
2017-05-16 2017-05-12 11.514 0 +0
2017-05-15 2017-05-11 11.514 0 +0
2017-05-12 2017-05-10 11.673 0 +0
2017-05-11 2017-05-09 11.673 0 +0
2017-05-10 2017-05-08 11.720 0 +0
2017-05-09 2017-05-05 11.673 0 +0
2017-05-08 2017-05-04 11.736 0 +0
2017-05-05 2017-05-02 11.752 0 +0
2017-05-04 2017-04-28 11.498 0 +0
2017-05-02 2017-04-27 11.498 0 +0
2017-04-28 2017-04-26 11.371 0 +0
2017-04-27 2017-04-25 11.371 0 +0
2017-04-26 2017-04-24 11.117 0 +0
2017-04-25 2017-04-21 10.879 0 +0
2017-04-24 2017-04-20 11.069 0 +0
2017-04-21 2017-04-19 11.117 0 +0
2017-04-20 2017-04-18 11.371 0 +0
2017-04-19 2017-04-13 11.435 0 +0
2017-04-18 2017-04-12 11.435 0 +0
2017-04-13 2017-04-11 11.355 0 +0
2017-04-12 2017-04-10 11.355 0 +0
2017-04-11 2017-04-07 11.514 0 +0
2017-04-10 2017-04-06 11.514 0 +0
2017-04-07 2017-04-05 11.593 0 +0
2017-04-06 2017-04-03 11.768 0 +0
2017-04-05 2017-03-31 11.768 0 +0
2017-04-03 2017-03-30 11.784 0 +0
2017-03-31 2017-03-29 11.673 0 +0
2017-03-30 2017-03-28 11.673 0 +0
2017-03-29 2017-03-27 11.593 0 +0
2017-03-28 2017-03-24 11.673 0 +0
2017-03-27 2017-03-23 11.784 0 +0
2017-03-24 2017-03-22 12.673 0 +0
2017-03-23 2017-03-21 12.689 0 +0
2017-03-22 2017-03-20 12.276 0 +0
2017-03-21 2017-03-17 12.372 0 +0
2017-03-20 2017-03-16 12.356 0 +0
2017-03-17 2017-03-15 12.372 0 +0
2017-03-16 2017-03-14 12.689 0 +0
2017-03-15 2017-03-13 12.451 0 +0
2017-03-14 2017-03-10 11.546 0 +0
2017-03-13 2017-03-09 10.990 0 +0
2017-03-10 2017-03-08 10.815 0 +0
2017-03-09 2017-03-07 10.752 0 +0
2017-03-08 2017-03-06 10.831 0 +0
2017-03-07 2017-03-03 10.831 0 +0
2017-03-06 2017-03-02 10.831 0 +0
2017-03-03 2017-03-01 10.831 0 +0
2017-03-02 2017-02-28 10.815 0 +0
2017-03-01 2017-02-27 10.831 0 +0
2017-02-28 2017-02-24 10.831 0 +0
2017-02-27 2017-02-23 11.038 0 +0
2017-02-24 2017-02-22 11.038 0 +0
2017-02-23 2017-02-21 11.069 0 +0
2017-02-22 2017-02-20 11.117 0 +0
2017-02-21 2017-02-17 10.958 0 +0
2017-02-20 2017-02-16 11.180 0 +0
2017-02-17 2017-02-15 11.133 0 +0
2017-02-16 2017-02-14 11.260 0 +0
2017-02-15 2017-02-13 11.244 0 +0
2017-02-14 2017-02-10 11.276 0 +0
2017-02-13 2017-02-09 11.482 0 +0
2017-02-10 2017-02-08 11.482 0 +0
2017-02-09 2017-02-07 11.435 0 +0
2017-02-08 2017-02-06 11.514 0 +0
2017-02-07 2017-02-03 11.117 0 +0
2017-02-06 2017-02-02 11.053 0 +0
2017-02-03 2017-02-01 11.053 0 +0
2017-02-02 2017-01-27 10.974 0 +0
2017-02-01 2017-01-25 10.688 0 +0
2017-01-26 2017-01-24 10.783 0 +0
2017-01-25 2017-01-23 10.641 0 +0
2017-01-24 2017-01-20 10.783 0 +0
2017-01-23 2017-01-19 10.768 0 +0
2017-01-20 2017-01-18 10.799 0 +0
2017-01-19 2017-01-17 10.799 0 +0
2017-01-18 2017-01-16 10.942 0 +0
2017-01-17 2017-01-13 10.958 0 +0
2017-01-16 2017-01-12 10.831 0 +0
2017-01-13 2017-01-11 10.958 0 +0
2017-01-12 2017-01-10 10.958 0 +0
2017-01-11 2017-01-09 10.958 0 +0
2017-01-10 2017-01-06 10.704 0 +0
2017-01-09 2017-01-05 10.799 0 +0
2017-01-06 2017-01-04 11.038 0 +0
2017-01-05 2017-01-03 11.228 0 +0
2017-01-04 2016-12-30 11.228 0 +0
2017-01-03 2016-12-29 11.228 0 +0
2016-12-30 2016-12-28 11.228 0 +0
2016-12-29 2016-12-23 11.212 0 +0
2016-12-28 2016-12-22 11.085 0 +0
2016-12-23 2016-12-21 11.069 0 +0
2016-12-22 2016-12-20 11.101 0 +0
2016-12-21 2016-12-19 11.101 0 +0
2016-12-20 2016-12-16 11.117 0 +0
2016-12-19 2016-12-15 11.260 0 +0
2016-12-16 2016-12-14 11.260 0 +0
2016-12-15 2016-12-13 11.133 0 +0
2016-12-14 2016-12-12 11.117 0 +0
2016-12-13 2016-12-09 11.276 0 +0
2016-12-12 2016-12-08 11.276 0 +0
2016-12-09 2016-12-07 11.276 0 +0
2016-12-08 2016-12-06 11.117 0 +0
2016-12-07 2016-12-05 11.117 0 +0
2016-12-06 2016-12-02 11.038 0 +0
2016-12-05 2016-12-01 11.117 0 +0
2016-12-02 2016-11-30 11.117 0 +0
2016-12-01 2016-11-29 11.117 0 +0
2016-11-30 2016-11-28 11.466 0 +0
2016-11-29 2016-11-25 11.466 0 +0
2016-11-28 2016-11-24 11.435 0 +0
2016-11-25 2016-11-23 11.419 0 +0
2016-11-24 2016-11-22 11.403 0 +0
2016-11-23 2016-11-21 11.292 0 +0
2016-11-22 2016-11-18 11.276 0 +0
2016-11-21 2016-11-17 11.355 0 +0
2016-11-18 2016-11-16 11.308 0 +0
2016-11-17 2016-11-15 11.292 0 +0
2016-11-16 2016-11-14 11.196 0 +0
2016-11-15 2016-11-11 11.323 0 +0
2016-11-14 2016-11-10 11.355 0 +0
2016-11-11 2016-11-09 11.212 0 +0
2016-11-10 2016-11-08 11.355 0 +0
2016-11-09 2016-11-07 11.355 0 +0
2016-11-08 2016-11-04 11.355 0 +0
2016-11-07 2016-11-03 11.355 0 +0
2016-11-04 2016-11-02 11.228 0 +0
2016-11-03 2016-11-01 11.228 0 +0
2016-11-02 2016-10-31 11.244 0 +0
2016-11-01 2016-10-28 11.276 0 +0
2016-10-31 2016-10-27 11.276 0 +0
2016-10-28 2016-10-26 11.355 0 +0
2016-10-27 2016-10-25 11.339 0 +0
2016-10-26 2016-10-24 11.276 0 +0
2016-10-25 2016-10-20 11.244 0 +0
2016-10-24 2016-10-19 11.244 0 +0
2016-10-20 2016-10-18 11.244 0 +0
2016-10-19 2016-10-17 11.196 0 +0
2016-10-18 2016-10-14 11.260 0 +0
2016-10-17 2016-10-13 11.196 0 +0
2016-10-14 2016-10-12 11.371 0 +0
2016-10-13 2016-10-11 11.435 0 +0
2016-10-12 2016-10-07 11.435 0 +0
2016-10-11 2016-10-06 11.546 0 +0
2016-10-07 2016-10-05 11.514 0 +0
2016-10-06 2016-10-04 11.514 0 +0
2016-10-05 2016-10-03 11.466 0 +0
2016-10-04 2016-09-30 11.435 0 +0
2016-10-03 2016-09-29 11.450 0 +0
2016-09-30 2016-09-28 11.514 0 +0
2016-09-29 2016-09-27 11.466 0 +0
2016-09-28 2016-09-26 11.562 0 +0
2016-09-27 2016-09-23 11.562 0 +0
2016-09-26 2016-09-22 12.867 0 +0
2016-09-23 2016-09-21 12.733 0 +0
2016-09-22 2016-09-20 12.733 0 +0
2016-09-21 2016-09-19 12.733 0 +0
2016-09-20 2016-09-15 12.649 0 +0
2016-09-19 2016-09-14 12.565 0 +0
2016-09-15 2016-09-13 12.599 0 +0
2016-09-14 2016-09-12 12.549 0 +0
2016-09-13 2016-09-09 12.901 0 +0
2016-09-12 2016-09-08 12.817 0 +0
2016-09-09 2016-09-07 12.901 0 +0
2016-09-08 2016-09-06 12.901 0 +0
2016-09-07 2016-09-05 13.051 0 +0
2016-09-06 2016-09-02 12.817 0 +0
2016-09-05 2016-09-01 12.767 0 +0
2016-09-02 2016-08-31 13.018 0 +0
2016-09-01 2016-08-30 12.716 0 +0
2016-08-31 2016-08-29 12.281 0 +0
2016-08-30 2016-08-26 12.264 0 +0
2016-08-29 2016-08-25 12.281 0 +0
2016-08-26 2016-08-24 12.230 0 +0
2016-08-25 2016-08-23 11.996 0 +0
2016-08-24 2016-08-22 12.147 0 +0
2016-08-23 2016-08-19 11.912 0 +0
2016-08-22 2016-08-18 12.113 0 +0
2016-08-19 2016-08-17 12.029 0 +0
2016-08-18 2016-08-16 12.046 0 +0
2016-08-17 2016-08-15 11.728 0 +0
2016-08-16 2016-08-12 11.761 0 +0
2016-08-15 2016-08-11 11.761 0 +0
2016-08-12 2016-08-10 11.711 0 +0
2016-08-11 2016-08-09 11.594 0 +0
2016-08-10 2016-08-08 11.711 0 +0
2016-08-09 2016-08-05 11.711 0 +0
2016-08-08 2016-08-04 11.393 0 +0
2016-08-05 2016-08-03 11.058 0 +0
2016-08-04 2016-08-01 10.890 0 +0
2016-08-03 2016-07-29 10.840 0 +0
2016-08-01 2016-07-28 10.773 0 +0
2016-07-29 2016-07-27 10.572 0 +0
2016-07-28 2016-07-26 10.622 0 +0
2016-07-27 2016-07-25 10.488 0 +0
2016-07-26 2016-07-22 10.706 0 +0
2016-07-25 2016-07-21 10.605 0 +0
2016-07-22 2016-07-20 10.639 0 +0
2016-07-21 2016-07-19 10.639 0 +0
2016-07-20 2016-07-18 10.521 0 +0
2016-07-19 2016-07-15 10.488 0 +0
2016-07-18 2016-07-14 10.555 0 +0
2016-07-15 2016-07-13 10.572 0 +0
2016-07-14 2016-07-12 10.806 0 +0
2016-07-13 2016-07-11 10.723 0 +0
2016-07-12 2016-07-08 10.387 0 +0
2016-07-11 2016-07-07 10.320 0 +0
2016-07-08 2016-07-06 10.237 0 +0
2016-07-07 2016-07-05 10.136 0 +0
2016-07-06 2016-07-04 10.103 0 +0
2016-07-05 2016-06-30 10.052 0 +0
2016-07-04 2016-06-29 10.052 0 +0
2016-06-30 2016-06-28 9.985 0 +0
2016-06-29 2016-06-27 9.969 0 +0
2016-06-28 2016-06-24 9.885 0 +0
2016-06-27 2016-06-23 10.052 0 +0
2016-06-24 2016-06-22 10.052 0 +0
2016-06-23 2016-06-21 9.885 0 +0
2016-06-22 2016-06-20 9.885 0 +0
2016-06-21 2016-06-17 9.969 0 +0
2016-06-20 2016-06-16 10.052 0 +0
2016-06-17 2016-06-15 10.220 0 +0
2016-06-16 2016-06-14 10.387 0 +0
2016-06-15 2016-06-13 10.387 0 +0
2016-06-14 2016-06-10 10.656 0 +0
2016-06-13 2016-06-08 10.857 0 +0
2016-06-10 2016-06-07 11.058 0 +0
2016-06-08 2016-06-06 10.974 0 +0
2016-06-07 2016-06-03 11.024 0 +0
2016-06-06 2016-06-02 11.225 0 +0
2016-06-03 2016-06-01 11.359 0 +0
2016-06-02 2016-05-31 11.158 0 +0
2016-06-01 2016-05-30 11.426 0 +0
2016-05-31 2016-05-27 11.476 0 +0
2016-05-30 2016-05-26 11.476 0 +0
2016-05-27 2016-05-25 11.527 0 +0
2016-05-26 2016-05-24 11.443 0 +0
2016-05-25 2016-05-23 11.676 0 +0
2016-05-24 2016-05-20 11.608 0 +0
2016-05-23 2016-05-19 11.608 0 +0
2016-05-20 2016-05-18 11.710 0 +0
2016-05-19 2016-05-17 11.862 0 +0
2016-05-18 2016-05-16 11.845 0 +0
2016-05-17 2016-05-13 11.777 0 +0
2016-05-16 2016-05-12 11.777 0 +0
2016-05-13 2016-05-11 11.777 0 +0
2016-05-12 2016-05-10 11.777 0 +0
2016-05-11 2016-05-09 11.862 0 +0
2016-05-10 2016-05-06 11.710 0 +0
2016-05-09 2016-05-05 11.625 0 +0
2016-05-06 2016-05-04 11.693 0 +0
2016-05-05 2016-05-03 11.591 0 +0
2016-05-04 2016-04-29 11.608 0 +0
2016-05-03 2016-04-28 11.438 0 +0
2016-04-29 2016-04-27 11.523 0 +0
2016-04-28 2016-04-26 11.472 0 +0
2016-04-27 2016-04-25 11.557 0 +0
2016-04-26 2016-04-22 11.727 0 +0
2016-04-25 2016-04-21 11.811 0 +0
2016-04-22 2016-04-20 11.896 0 +0
2016-04-21 2016-04-19 11.896 0 +0
2016-04-20 2016-04-18 11.777 0 +0
2016-04-19 2016-04-15 11.777 0 -346,693
2016-02-18 2016-02-16 13.133 346,693 -5,901 0.23% 4,553,121
2016-01-13 2016-01-11 12.574 352,594 -4,131 0.23% 4,433,444
2016-01-04 2015-12-29 12.201 356,725 +4,131 0.23% 4,352,396
2015-10-23 2015-10-20 12.862 352,594 -1,476 0.23% 4,535,019
2015-10-09 2015-10-07 12.201 354,070 +5,901 0.23% 4,320,003
2015-09-24 2015-09-22 13.594 348,169 +4,440 0.23% 4,733,165
2015-08-27 2015-08-25 13.320 343,729 -4,369 0.23% 4,578,406
2015-08-26 2015-08-24 13.165 348,098 -291 0.23% 4,582,825
2015-08-24 2015-08-20 14.161 348,389 -8,157 0.23% 4,933,496
2015-08-21 2015-08-19 14.212 356,546 -4,078 0.24% 5,067,366
2015-08-20 2015-08-18 14.212 360,624 -3,204 0.24% 5,125,324
2015-08-18 2015-08-14 14.230 363,828 +2,913 0.24% 5,177,105
2015-08-17 2015-08-13 14.264 360,915 -2,913 0.24% 5,148,045
2015-08-14 2015-08-12 14.281 363,828 +2,622 0.24% 5,195,840
2015-08-12 2015-08-10 14.590 361,206 +2,913 0.24% 5,269,995
2015-08-07 2015-08-05 14.315 358,293 -4,078 0.24% 5,129,095
2015-08-05 2015-08-03 14.590 362,371 +2,912 0.24% 5,286,993
2015-07-29 2015-07-27 15.036 359,459 +2,913 0.24% 5,404,927
2015-07-27 2015-07-23 15.191 356,546 +2,331 0.24% 5,416,206
2015-07-22 2015-07-20 15.483 354,215 +2,330 0.23% 5,484,157
2015-07-21 2015-07-17 15.122 351,885 +5,535 0.23% 5,321,242
2015-07-20 2015-07-16 15.380 346,350 +2,039 0.23% 5,326,716
2015-07-15 2015-07-13 15.706 344,311 -5,826 0.23% 5,407,647
2015-07-14 2015-07-10 15.448 350,137 +3,495 0.23% 5,408,999
2015-07-13 2015-07-09 14.933 346,642 +1,457 0.23% 5,176,507
2015-07-10 2015-07-08 14.161 345,185 +583 0.23% 4,888,124
2015-07-09 2015-07-07 14.882 344,602 +7,573 0.23% 5,128,298
2015-07-08 2015-07-06 15.105 337,029 +6,700 0.22% 5,090,803
2015-07-07 2015-07-03 15.912 330,329 +291 0.22% 5,256,090
2015-06-22 2015-06-18 16.512 330,038 +1,165 0.22% 5,449,735
2015-06-16 2015-06-12 16.615 328,873 +5,826 0.22% 5,464,368
2015-06-03 2015-06-01 17.817 323,047 +2,039 0.21% 5,755,717
2015-05-26 2015-05-21 18.071 321,008 +8,166 0.21% 5,800,823
2015-05-20 2015-05-18 17.859 312,842 +1,135 0.21% 5,587,138
2015-04-28 2015-04-24 18.599 311,707 +5,678 0.21% 5,797,448
2015-04-27 2015-04-23 19.022 306,029 +5,678 0.21% 5,821,203
2015-04-23 2015-04-21 18.317 300,351 -568 0.20% 5,501,598
2015-04-22 2015-04-20 17.366 300,919 -284 0.20% 5,225,802
2015-04-21 2015-04-17 17.155 301,203 +1,987 0.20% 5,167,074
2015-04-16 2015-04-14 16.626 299,216 +284 0.20% 4,974,887
2015-04-15 2015-04-13 16.556 298,932 +5,962 0.20% 4,949,105
2015-04-14 2015-04-10 16.098 292,970 +5,678 0.20% 4,716,238
2015-04-13 2015-04-09 16.063 287,292 -4,543 0.19% 4,614,714
2015-04-10 2015-04-08 15.940 291,835 +2,272 0.20% 4,651,707
2015-03-19 2015-03-17 16.521 289,563 +11,355 0.20% 4,783,792
2015-02-03 2015-01-30 15.200 278,208 +284 0.19% 4,228,699
2014-10-14 2014-10-10 17.155 277,924 +1,703 0.19% 4,767,727
2014-10-03 2014-09-29 17.243 276,221 +2,271 0.19% 4,762,838
2014-09-25 2014-09-23 19.350 273,950 +7,141 0.19% 5,300,933
2014-09-22 2014-09-18 19.314 266,809 -1,659 0.19% 5,153,104
2014-09-02 2014-08-29 18.844 268,468 +1,659 0.19% 5,058,916
2014-08-05 2014-08-01 17.831 266,809 -276 0.19% 4,757,454
2014-08-04 2014-07-31 18.193 267,085 +276 0.19% 4,858,975
2014-05-28 2014-05-26 17.055 266,809 +3,701 0.19% 4,550,372
2014-03-25 2014-03-21 15.954 263,108 +545 0.19% 4,197,752
2014-02-04 2014-01-28 17.752 262,563 -3,271 0.19% 4,660,928
2014-01-29 2014-01-27 17.752 265,834 -2,182 0.19% 4,718,993
2014-01-14 2014-01-10 18.338 268,016 -1,363 0.19% 4,915,008
2013-12-19 2013-12-17 18.889 269,379 +16,359 0.19% 5,088,203
2013-11-25 2013-11-21 21.016 253,020 -2,726 0.18% 5,317,444
2013-09-26 2013-09-24 22.043 255,746 +272 0.18% 5,637,373
2013-09-23 2013-09-18 22.006 255,474 +5,453 0.18% 5,622,008
2013-09-16 2013-09-12 22.373 250,021 -4,089 0.18% 5,593,708
2013-09-12 2013-09-10 22.593 254,110 +4,089 0.18% 5,741,111
2013-09-10 2013-09-06 22.373 250,021 +1,364 0.18% 5,593,708
2013-06-26 2013-06-24 25.307 248,657 +2,726 0.18% 6,292,790
2013-05-29 2013-05-27 29.997 245,931 +1,467 0.17% 7,377,273
2013-05-23 2013-05-21 29.112 244,464 +2,710 0.17% 7,116,787
2013-05-22 2013-05-20 30.514 241,754 -1,084 0.17% 7,376,855
2013-04-26 2013-04-24 31.916 242,838 +1,627 0.17% 7,750,412
2013-01-30 2013-01-28 39.388 241,211 +1,084 0.17% 9,500,731
2013-01-16 2013-01-14 38.465 240,127 -6,505 0.17% 9,236,535
2013-01-11 2013-01-09 40.771 246,632 -2,710 0.18% 10,055,502
2012-11-12 2012-11-08 35.384 249,342 -542 0.18% 8,822,793
2012-10-08 2012-10-04 37.295 249,884 +2,046 0.18% 9,319,353
2012-09-20 2012-09-18 35.714 247,838 -8,064 0.18% 8,851,198
2012-09-19 2012-09-17 35.528 255,902 +33,869 0.18% 9,091,593
2012-08-08 2012-08-06 40.922 222,033 -1,075 0.16% 9,086,009
2012-08-02 2012-07-31 41.480 223,108 -538 0.16% 9,254,500
2012-05-30 2012-05-28 45.320 223,646 +3,346 0.16% 10,135,629
2012-05-09 2012-05-07 44.376 220,300 +529 0.16% 9,775,989
2012-04-25 2012-04-23 43.432 219,771 -1,588 0.16% 9,545,014
2012-03-20 2012-03-16 43.432 221,359 -4,766 0.16% 9,613,983
2012-03-13 2012-03-09 38.711 226,125 +2,118 0.16% 8,753,481
2012-02-07 2012-02-03 36.256 224,007 +529 0.16% 8,121,592
2012-02-06 2012-02-02 35.878 223,478 +1,059 0.16% 8,018,012
2011-10-07 2011-10-04 31.986 222,419 +3,397 0.16% 7,114,246
2011-05-23 2011-05-19 31.492 219,022 +4,299 0.16% 6,897,367
2010-12-09 2010-12-07 31.061 214,723 -8,180 0.16% 6,669,585
2010-12-08 2010-12-06 31.100 222,903 -5,113 0.17% 6,932,387
2010-11-15 2010-11-11 34.034 228,016 -2,045 0.17% 7,760,404
2010-11-03 2010-11-01 33.448 230,061 -12,270 0.17% 7,695,004
2010-10-20 2010-10-18 33.252 242,331 -5,112 0.18% 8,058,007
2010-10-18 2010-10-14 33.252 247,443 -35,788 0.19% 8,227,991
2010-10-12 2010-10-08 33.299 283,231 -28,629 0.21% 9,431,283
2010-10-11 2010-10-07 33.457 311,860 -4,979 0.23% 10,434,047
2010-10-07 2010-10-05 32.506 316,839 -3,027 0.24% 10,299,192
2010-10-05 2010-09-30 31.555 319,866 -12,109 0.24% 10,093,269
2010-10-04 2010-09-29 31.436 331,975 -15,135 0.25% 10,435,884
2010-09-30 2010-09-28 30.920 347,110 -5,046 0.26% 10,732,785
2010-09-27 2010-09-22 30.722 352,156 -22,199 0.27% 10,819,009
2010-09-21 2010-09-17 29.137 374,355 -1,009 0.29% 10,907,411
2010-09-06 2010-09-02 27.987 375,364 -3,027 0.29% 10,505,289
2010-08-27 2010-08-25 26.441 378,391 +1,009 0.29% 10,005,005
2010-08-26 2010-08-24 26.084 377,382 +1,009 0.29% 9,843,686
2010-08-18 2010-08-16 24.974 376,373 +2,018 0.29% 9,399,607
2010-07-26 2010-07-22 22.794 374,355 -2,018 0.29% 8,533,008
2010-07-23 2010-07-21 23.071 376,373 +2,018 0.29% 8,683,446
2010-06-11 2010-06-09 22.794 374,355 -25,226 0.29% 8,533,008
2010-05-13 2010-05-11 23.449 399,581 +7,785 0.30% 9,369,756
2010-05-06 2010-05-04 24.662 391,796 -989 0.30% 9,662,406
2010-04-28 2010-04-26 25.187 392,785 -4,947 0.31% 9,893,236
2010-04-23 2010-04-21 25.551 397,732 +989 0.31% 10,162,559
2010-04-19 2010-04-15 25.956 396,743 +3,958 0.31% 10,297,688
2010-03-09 2010-03-05 26.279 392,785 +989 0.31% 10,321,996
2010-01-05 2009-12-31 25.875 391,796 +2,968 0.30% 10,137,606
2009-12-18 2009-12-16 26.077 388,828 -5,936 0.30% 10,139,410
2009-10-13 2009-10-09 28.300 394,764 +2,807 0.31% 11,171,645
2009-10-05 2009-09-30 27.485 391,957 +5,894 0.31% 10,773,008
2009-08-06 2009-08-04 28.422 386,063 -8,841 0.30% 10,972,571
2009-08-05 2009-08-03 29.725 394,904 -982 0.31% 11,738,408
2009-07-21 2009-07-17 26.019 395,886 +982 0.31% 10,300,678
2009-06-29 2009-06-25 26.060 394,904 -1,964 0.31% 10,291,207
2009-06-22 2009-06-18 25.449 396,868 -983 0.31% 10,099,989
2009-06-03 2009-06-01 26.467 397,851 +4,912 0.31% 10,530,006
2009-05-29 2009-05-26 26.060 392,939 +5,894 0.31% 10,239,999
2009-05-26 2009-05-22 24.431 387,045 +6,876 0.30% 9,456,001
2009-05-21 2009-05-19 24.024 380,169 -1,964 0.30% 9,133,211
2009-05-15 2009-05-13 23.803 382,133 +9,519 0.30% 9,095,777
2009-05-08 2009-05-06 21.297 372,614 +1,916 0.30% 7,935,600
2009-05-06 2009-05-04 20.880 370,698 +1,915 0.30% 7,739,995
2009-04-29 2009-04-27 20.274 368,783 +1,916 0.30% 7,476,710
2009-04-15 2009-04-09 20.044 366,867 +1,916 0.29% 7,353,605
2009-03-18 2009-03-16 19.000 364,951 +3,832 0.29% 6,934,200
2008-11-17 2008-11-13 20.044 361,119 -1,916 0.29% 7,238,390
2008-10-09 2008-10-06 24.448 363,035 +6,487 0.29% 8,875,605
2008-09-24 2008-09-22 26.574 356,548 +941 0.29% 9,475,009
2008-08-08 2008-08-05 29.168 355,607 -28,223 0.29% 10,372,323
2008-07-31 2008-07-29 29.295 383,830 -4,703 0.31% 11,244,489
2008-07-29 2008-07-25 29.508 388,533 -4,704 0.32% 11,464,866
2008-07-22 2008-07-18 29.423 393,237 -5,645 0.32% 11,570,232
2008-05-19 2008-05-15 34.152 398,882 +14,112 0.33% 13,622,575
2008-05-16 2008-05-14 33.720 384,770 +6,331 0.31% 12,974,286
2008-04-08 2008-04-03 34.800 378,439 -925 0.31% 13,169,808
2008-04-02 2008-03-31 33.503 379,364 -1,851 0.32% 12,709,998
2008-04-01 2008-03-28 33.503 381,215 +2,776 0.32% 12,772,013
2008-03-31 2008-03-27 31.990 378,439 +2,776 0.31% 12,106,407
2008-03-26 2008-03-20 29.829 375,663 +925 0.31% 11,205,602
2008-03-25 2008-03-19 29.829 374,738 -925 0.31% 11,178,010
2008-03-20 2008-03-18 30.348 375,663 -925 0.31% 11,400,482
2008-01-17 2008-01-15 35.665 376,588 -925 0.31% 13,430,992
2007-11-15 2007-11-13 37.178 377,513 -926 0.31% 14,035,182
2007-11-08 2007-11-06 38.907 378,439 -925 0.31% 14,724,009
2007-10-25 2007-10-23 39.988 379,364 +1,851 0.32% 15,169,998
2007-10-24 2007-10-22 39.123 377,513 -4,627 0.31% 14,769,581
2007-10-17 2007-10-15 39.167 382,140 -925 0.32% 14,967,124
2007-10-09 2007-10-05 42.375 383,065 -925 0.32% 16,232,202
2007-10-08 2007-10-04 41.673 383,990 +5,565 0.32% 16,001,893
2007-10-05 2007-10-03 41.409 378,425 -5,472 0.32% 15,670,385
2007-10-04 2007-10-02 46.717 383,897 -911 0.32% 17,934,620
2007-10-03 2007-09-28 48.033 384,808 -912 0.32% 18,483,579
2007-10-02 2007-09-27 43.427 385,720 -912 0.33% 16,750,787
2007-09-28 2007-09-25 41.278 386,632 -1,824 0.33% 15,959,353
2007-09-27 2007-09-24 40.357 388,456 -912 0.33% 15,676,803
2007-09-25 2007-09-21 39.479 389,368 -1,824 0.33% 15,372,009
2007-09-24 2007-09-20 38.602 391,192 -5,471 0.33% 15,100,818
2007-09-21 2007-09-19 37.023 396,663 -3,647 0.33% 14,685,610
2007-09-19 2007-09-17 35.531 400,310 -912 0.34% 14,223,593
2007-09-14 2007-09-12 29.390 401,222 +4,559 0.34% 11,791,998
2007-09-03 2007-08-30 27.416 396,663 -912 0.33% 10,875,007
2007-08-21 2007-08-17 23.775 397,575 -50,152 0.34% 9,452,490
2007-08-15 2007-08-13 25.881 447,727 -1,824 0.38% 11,587,591
2007-08-08 2007-08-06 26.320 449,551 +1,824 0.38% 11,831,998
2007-08-03 2007-08-01 27.416 447,727 -3,648 0.38% 12,274,990
2007-08-01 2007-07-30 27.416 451,375 -4,559 0.38% 12,375,005
2007-07-19 2007-07-17 26.978 455,934 -912 0.38% 12,299,995
2007-07-11 2007-07-09 27.636 456,846 -912 0.39% 12,625,199
2007-07-06 2007-07-04 26.276 457,758 -912 0.39% 12,027,922
2007-06-28 2007-06-26 25.749 458,670 +912 0.39% 11,810,446
2007-06-27 2007-06-25 26.013 457,758 -1,824 0.39% 11,907,442
2007-06-26 2007-06-22 26.320 459,582 0.39% 12,096,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top