History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.405 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.445 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.345 0 +0
2024-09-05 2024-09-03 0.345 0 +0
2024-09-04 2024-09-02 0.325 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.330 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.345 0 +0
2024-08-28 2024-08-26 0.345 0 +0
2024-08-27 2024-08-23 0.345 0 +0
2024-08-26 2024-08-22 0.345 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.345 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.345 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.425 0 +0
2024-07-29 2024-07-25 0.425 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.415 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.415 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.415 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.405 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.420 0 +0
2024-06-17 2024-06-13 0.430 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.455 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.485 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.550 0 +0
2024-04-25 2024-04-23 0.550 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.590 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.590 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.590 0 +0
2024-03-22 2024-03-20 0.590 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.570 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.670 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.600 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.660 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.660 0 +0
2024-01-12 2024-01-10 0.660 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.690 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.710 0 +0
2023-12-01 2023-11-29 0.710 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.710 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.740 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.680 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.690 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.740 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.801 0 +0
2023-10-03 2023-09-28 0.801 0 +0
2023-09-29 2023-09-27 0.801 0 +0
2023-09-28 2023-09-26 0.821 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.821 0 +0
2023-09-19 2023-09-15 0.821 0 +0
2023-09-18 2023-09-14 0.821 0 +0
2023-09-15 2023-09-13 0.821 0 +0
2023-09-14 2023-09-12 0.801 0 +0
2023-09-13 2023-09-11 0.842 0 +0
2023-09-12 2023-09-07 0.852 0 +0
2023-09-11 2023-09-06 0.852 0 +0
2023-09-07 2023-09-05 0.862 0 +0
2023-09-06 2023-09-04 0.872 0 +0
2023-09-05 2023-08-31 0.821 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.780 0 +0
2023-08-29 2023-08-25 0.811 0 +0
2023-08-28 2023-08-24 0.811 0 +0
2023-08-25 2023-08-23 0.811 0 +0
2023-08-24 2023-08-22 0.821 0 +0
2023-08-23 2023-08-21 0.801 0 +0
2023-08-22 2023-08-18 0.842 0 +0
2023-08-21 2023-08-17 0.842 0 +0
2023-08-18 2023-08-16 0.831 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.811 0 +0
2023-08-15 2023-08-11 0.811 0 +0
2023-08-14 2023-08-10 0.811 0 +0
2023-08-11 2023-08-09 0.811 0 +0
2023-08-10 2023-08-08 0.831 0 +0
2023-08-09 2023-08-07 0.831 0 +0
2023-08-08 2023-08-04 0.831 0 +0
2023-08-07 2023-08-03 0.842 0 +0
2023-08-04 2023-08-02 0.842 0 +0
2023-08-03 2023-08-01 0.862 0 +0
2023-08-02 2023-07-31 0.842 0 +0
2023-08-01 2023-07-28 0.842 0 +0
2023-07-31 2023-07-27 0.831 0 +0
2023-07-28 2023-07-26 0.842 0 +0
2023-07-27 2023-07-25 0.852 0 +0
2023-07-26 2023-07-24 0.852 0 +0
2023-07-25 2023-07-21 0.852 0 +0
2023-07-24 2023-07-20 0.852 0 +0
2023-07-21 2023-07-19 0.862 0 +0
2023-07-20 2023-07-18 0.862 0 +0
2023-07-19 2023-07-14 0.862 0 +0
2023-07-18 2023-07-13 0.893 0 +0
2023-07-14 2023-07-12 0.883 0 +0
2023-07-13 2023-07-11 0.883 0 +0
2023-07-12 2023-07-10 0.831 0 +0
2023-07-11 2023-07-07 0.872 0 +0
2023-07-10 2023-07-06 0.842 0 +0
2023-07-07 2023-07-05 0.852 0 +0
2023-07-06 2023-07-04 0.852 0 +0
2023-07-05 2023-07-03 0.852 0 +0
2023-07-04 2023-06-30 0.852 0 +0
2023-07-03 2023-06-29 0.831 0 +0
2023-06-30 2023-06-28 0.842 0 +0
2023-06-29 2023-06-27 0.831 0 +0
2023-06-28 2023-06-26 0.811 0 +0
2023-06-27 2023-06-23 0.811 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.801 0 +0
2023-06-21 2023-06-19 0.811 0 +0
2023-06-20 2023-06-16 0.811 0 +0
2023-06-19 2023-06-15 0.811 0 +0
2023-06-16 2023-06-14 0.811 0 +0
2023-06-15 2023-06-13 0.811 0 +0
2023-06-14 2023-06-12 0.821 0 +0
2023-06-13 2023-06-09 0.821 0 +0
2023-06-12 2023-06-08 0.821 0 +0
2023-06-09 2023-06-07 0.811 0 +0
2023-06-08 2023-06-06 0.811 0 +0
2023-06-07 2023-06-05 0.842 0 +0
2023-06-06 2023-06-02 0.842 0 +0
2023-06-05 2023-06-01 0.842 0 +0
2023-06-02 2023-05-31 0.842 0 +0
2023-06-01 2023-05-30 0.874 0 +0
2023-05-31 2023-05-29 0.874 0 +0
2023-05-30 2023-05-25 0.874 0 +0
2023-05-29 2023-05-24 0.895 0 +0
2023-05-25 2023-05-23 0.884 0 +0
2023-05-24 2023-05-22 0.884 0 +0
2023-05-23 2023-05-19 0.884 0 +0
2023-05-22 2023-05-18 0.884 0 +0
2023-05-19 2023-05-17 0.884 0 +0
2023-05-18 2023-05-16 0.884 0 +0
2023-05-17 2023-05-15 0.884 0 +0
2023-05-16 2023-05-12 0.884 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.905 0 +0
2023-05-11 2023-05-09 0.905 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.895 0 +0
2023-05-08 2023-05-04 0.895 0 +0
2023-05-05 2023-05-03 0.895 0 +0
2023-05-04 2023-05-02 0.937 0 +0
2023-05-03 2023-04-28 0.884 0 +0
2023-05-02 2023-04-27 0.884 0 +0
2023-04-28 2023-04-26 0.895 0 +0
2023-04-27 2023-04-25 0.905 0 +0
2023-04-26 2023-04-24 0.905 0 +0
2023-04-25 2023-04-21 0.905 0 +0
2023-04-24 2023-04-20 0.916 0 +0
2023-04-21 2023-04-19 0.916 0 +0
2023-04-20 2023-04-18 0.916 0 +0
2023-04-19 2023-04-17 0.926 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.905 0 +0
2023-04-14 2023-04-12 0.905 0 +0
2023-04-13 2023-04-11 0.926 0 +0
2023-04-12 2023-04-06 0.926 0 +0
2023-04-11 2023-04-04 0.926 0 +0
2023-04-06 2023-04-03 0.905 0 +0
2023-04-04 2023-03-31 0.926 0 +0
2023-04-03 2023-03-30 0.926 0 +0
2023-03-31 2023-03-29 0.926 0 +0
2023-03-30 2023-03-28 0.937 0 +0
2023-03-29 2023-03-27 0.926 0 +0
2023-03-28 2023-03-24 0.958 0 +0
2023-03-27 2023-03-23 0.958 0 +0
2023-03-24 2023-03-22 0.916 0 +0
2023-03-23 2023-03-21 0.937 0 +0
2023-03-22 2023-03-20 0.937 0 +0
2023-03-21 2023-03-17 0.937 0 +0
2023-03-20 2023-03-16 0.937 0 +0
2023-03-17 2023-03-15 0.937 0 +0
2023-03-16 2023-03-14 0.937 0 +0
2023-03-15 2023-03-13 0.989 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 0.989 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.011 0 +0
2023-03-03 2023-03-01 1.000 0 +0
2023-03-02 2023-02-28 0.989 0 +0
2023-03-01 2023-02-27 1.032 0 +0
2023-02-28 2023-02-24 1.032 0 +0
2023-02-27 2023-02-23 1.053 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.053 0 +0
2023-02-22 2023-02-20 1.053 0 +0
2023-02-21 2023-02-17 1.032 0 +0
2023-02-20 2023-02-16 1.042 0 +0
2023-02-17 2023-02-15 1.032 0 +0
2023-02-16 2023-02-14 1.042 0 +0
2023-02-15 2023-02-13 1.032 0 +0
2023-02-14 2023-02-10 1.042 0 +0
2023-02-13 2023-02-09 1.042 0 +0
2023-02-10 2023-02-08 1.042 0 +0
2023-02-09 2023-02-07 1.042 0 +0
2023-02-08 2023-02-06 1.042 0 +0
2023-02-07 2023-02-03 1.042 0 +0
2023-02-06 2023-02-02 1.042 0 +0
2023-02-03 2023-02-01 1.042 0 +0
2023-02-02 2023-01-31 1.042 0 +0
2023-02-01 2023-01-30 1.053 0 +0
2023-01-31 2023-01-27 1.084 0 +0
2023-01-30 2023-01-26 1.053 0 +0
2023-01-27 2023-01-20 1.042 0 +0
2023-01-26 2023-01-19 1.042 0 +0
2023-01-20 2023-01-18 1.032 0 +0
2023-01-19 2023-01-17 1.032 0 +0
2023-01-18 2023-01-16 1.032 0 +0
2023-01-17 2023-01-13 1.042 0 +0
2023-01-16 2023-01-12 1.042 0 +0
2023-01-13 2023-01-11 1.042 0 +0
2023-01-12 2023-01-10 1.042 0 +0
2023-01-11 2023-01-09 1.042 0 +0
2023-01-10 2023-01-06 1.032 0 +0
2023-01-09 2023-01-05 1.032 0 +0
2023-01-06 2023-01-04 1.053 0 +0
2023-01-05 2023-01-03 1.053 0 +0
2023-01-04 2022-12-30 1.053 0 +0
2023-01-03 2022-12-29 1.032 0 +0
2022-12-30 2022-12-28 1.032 0 +0
2022-12-29 2022-12-23 1.032 0 +0
2022-12-28 2022-12-22 1.053 0 +0
2022-12-23 2022-12-21 1.042 0 +0
2022-12-22 2022-12-20 1.042 0 +0
2022-12-21 2022-12-19 1.042 0 +0
2022-12-20 2022-12-16 1.042 0 +0
2022-12-19 2022-12-15 1.032 0 +0
2022-12-16 2022-12-14 1.042 0 +0
2022-12-15 2022-12-13 1.053 0 +0
2022-12-14 2022-12-12 1.042 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.053 0 +0
2022-12-09 2022-12-07 1.126 0 +0
2022-12-08 2022-12-06 1.042 0 +0
2022-12-07 2022-12-05 1.084 0 +0
2022-12-06 2022-12-02 1.053 0 +0
2022-12-05 2022-12-01 1.053 0 +0
2022-12-02 2022-11-30 0.979 0 +0
2022-12-01 2022-11-29 0.979 0 +0
2022-11-30 2022-11-28 0.979 0 +0
2022-11-29 2022-11-25 0.979 0 +0
2022-11-28 2022-11-24 0.979 0 +0
2022-11-25 2022-11-23 0.979 0 +0
2022-11-24 2022-11-22 0.979 0 +0
2022-11-23 2022-11-21 0.979 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 1.021 0 +0
2022-11-18 2022-11-16 1.032 0 +0
2022-11-17 2022-11-15 1.021 0 +0
2022-11-16 2022-11-14 1.095 0 +0
2022-11-15 2022-11-11 1.095 0 +0
2022-11-14 2022-11-10 1.032 0 +0
2022-11-11 2022-11-09 1.032 0 +0
2022-11-10 2022-11-08 1.032 0 +0
2022-11-09 2022-11-07 0.989 0 +0
2022-11-08 2022-11-04 0.979 0 +0
2022-11-07 2022-11-03 0.968 0 +0
2022-11-04 2022-11-02 1.000 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 0.968 0 +0
2022-11-01 2022-10-28 0.968 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.042 0 +0
2022-10-27 2022-10-25 1.053 0 +0
2022-10-26 2022-10-24 1.105 0 +0
2022-10-25 2022-10-21 1.105 0 +0
2022-10-24 2022-10-20 1.189 0 +0
2022-10-21 2022-10-19 1.158 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.211 0 +0
2022-10-18 2022-10-14 1.168 0 +0
2022-10-17 2022-10-13 1.168 0 +0
2022-10-14 2022-10-12 1.168 0 +0
2022-10-13 2022-10-11 1.168 0 +0
2022-10-12 2022-10-10 1.168 0 +0
2022-10-11 2022-10-07 1.168 0 +0
2022-10-10 2022-10-06 1.284 0 +0
2022-10-07 2022-10-05 1.263 0 +0
2022-10-06 2022-10-03 1.189 0 +0
2022-10-05 2022-09-30 1.243 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.243 0 +0
2022-09-29 2022-09-27 1.232 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.297 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.297 0 +0
2022-09-22 2022-09-20 1.362 0 +0
2022-09-21 2022-09-19 1.362 0 +0
2022-09-20 2022-09-16 1.373 0 +0
2022-09-19 2022-09-15 1.373 0 +0
2022-09-16 2022-09-14 1.373 0 +0
2022-09-15 2022-09-13 1.373 0 +0
2022-09-14 2022-09-09 1.297 0 +0
2022-09-13 2022-09-08 1.394 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.329 0 +0
2022-09-07 2022-09-05 1.329 0 +0
2022-09-06 2022-09-02 1.340 0 +0
2022-09-05 2022-09-01 1.286 0 +0
2022-09-02 2022-08-31 1.373 0 +0
2022-09-01 2022-08-30 1.373 0 +0
2022-08-31 2022-08-29 1.373 0 +0
2022-08-30 2022-08-26 1.373 0 +0
2022-08-29 2022-08-25 1.373 0 +0
2022-08-26 2022-08-24 1.373 0 +0
2022-08-25 2022-08-23 1.373 0 +0
2022-08-24 2022-08-22 1.373 0 +0
2022-08-23 2022-08-19 1.373 0 +0
2022-08-22 2022-08-18 1.373 0 +0
2022-08-19 2022-08-17 1.373 0 +0
2022-08-18 2022-08-16 1.351 0 +0
2022-08-17 2022-08-15 1.351 0 +0
2022-08-16 2022-08-12 1.351 0 +0
2022-08-15 2022-08-11 1.351 0 +0
2022-08-12 2022-08-10 1.351 0 +0
2022-08-11 2022-08-09 1.351 0 +0
2022-08-10 2022-08-08 1.308 0 +0
2022-08-09 2022-08-05 1.308 0 +0
2022-08-08 2022-08-04 1.308 0 +0
2022-08-05 2022-08-03 1.308 0 +0
2022-08-04 2022-08-02 1.308 0 +0
2022-08-03 2022-08-01 1.340 0 +0
2022-08-02 2022-07-29 1.340 0 +0
2022-08-01 2022-07-28 1.319 0 +0
2022-07-29 2022-07-27 1.297 0 +0
2022-07-28 2022-07-26 1.297 0 +0
2022-07-27 2022-07-25 1.351 0 +0
2022-07-26 2022-07-22 1.373 0 +0
2022-07-25 2022-07-21 1.383 0 +0
2022-07-22 2022-07-20 1.329 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.265 0 +0
2022-07-19 2022-07-15 1.265 0 +0
2022-07-18 2022-07-14 1.265 0 +0
2022-07-15 2022-07-13 1.265 0 +0
2022-07-14 2022-07-12 1.265 0 +0
2022-07-13 2022-07-11 1.265 0 +0
2022-07-12 2022-07-08 1.265 0 +0
2022-07-11 2022-07-07 1.265 0 +0
2022-07-08 2022-07-06 1.297 0 +0
2022-07-07 2022-07-05 1.297 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.297 0 +0
2022-07-04 2022-06-29 1.319 0 +0
2022-06-30 2022-06-28 1.319 0 +0
2022-06-29 2022-06-27 1.319 0 +0
2022-06-28 2022-06-24 1.297 0 +0
2022-06-27 2022-06-23 1.297 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.297 0 +0
2022-06-22 2022-06-20 1.308 0 +0
2022-06-21 2022-06-17 1.308 0 +0
2022-06-20 2022-06-16 1.297 0 +0
2022-06-17 2022-06-15 1.297 0 +0
2022-06-16 2022-06-14 1.297 0 +0
2022-06-15 2022-06-13 1.329 0 +0
2022-06-14 2022-06-10 1.329 0 +0
2022-06-13 2022-06-09 1.329 0 +0
2022-06-10 2022-06-08 1.329 0 +0
2022-06-09 2022-06-07 1.329 0 +0
2022-06-08 2022-06-06 1.362 0 +0
2022-06-07 2022-06-02 1.395 0 +0
2022-06-06 2022-06-01 1.395 0 +0
2022-06-02 2022-05-31 1.395 0 +0
2022-06-01 2022-05-30 1.351 0 +0
2022-05-31 2022-05-27 1.362 0 +0
2022-05-30 2022-05-26 1.362 0 +0
2022-05-27 2022-05-25 1.395 0 +0
2022-05-26 2022-05-24 1.450 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.329 0 +0
2022-05-19 2022-05-17 1.329 0 +0
2022-05-18 2022-05-16 1.318 0 +0
2022-05-17 2022-05-13 1.274 0 +0
2022-05-16 2022-05-12 1.274 0 +0
2022-05-13 2022-05-11 1.318 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.351 0 +0
2022-05-10 2022-05-05 1.351 0 +0
2022-05-06 2022-05-04 1.351 0 +0
2022-05-05 2022-05-03 1.351 0 +0
2022-05-04 2022-04-29 1.296 0 +0
2022-05-03 2022-04-28 1.263 0 +0
2022-04-29 2022-04-27 1.263 0 +0
2022-04-28 2022-04-26 1.296 0 +0
2022-04-27 2022-04-25 1.296 0 +0
2022-04-26 2022-04-22 1.351 0 +0
2022-04-25 2022-04-21 1.351 0 +0
2022-04-22 2022-04-20 1.362 0 +0
2022-04-21 2022-04-19 1.395 0 +0
2022-04-20 2022-04-14 1.395 0 +0
2022-04-19 2022-04-13 1.395 0 +0
2022-04-14 2022-04-12 1.395 0 +0
2022-04-13 2022-04-11 1.384 0 +0
2022-04-12 2022-04-08 1.406 0 +0
2022-04-11 2022-04-07 1.384 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.395 0 +0
2022-04-06 2022-04-01 1.428 0 +0
2022-04-04 2022-03-31 1.373 0 +0
2022-04-01 2022-03-30 1.373 0 +0
2022-03-31 2022-03-29 1.329 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.373 0 +0
2022-03-28 2022-03-24 1.395 0 +0
2022-03-25 2022-03-23 1.406 0 +0
2022-03-24 2022-03-22 1.351 0 +0
2022-03-23 2022-03-21 1.362 0 +0
2022-03-22 2022-03-18 1.373 0 +0
2022-03-21 2022-03-17 1.362 0 +0
2022-03-18 2022-03-16 1.285 0 +0
2022-03-17 2022-03-15 1.263 0 +0
2022-03-16 2022-03-14 1.351 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.384 0 +0
2022-03-11 2022-03-09 1.373 0 +0
2022-03-10 2022-03-08 1.373 0 +0
2022-03-09 2022-03-07 1.373 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.428 0 +0
2022-03-04 2022-03-02 1.428 0 +0
2022-03-03 2022-03-01 1.406 0 +0
2022-03-02 2022-02-28 1.428 0 +0
2022-03-01 2022-02-25 1.428 0 +0
2022-02-28 2022-02-24 1.417 0 +0
2022-02-25 2022-02-23 1.417 0 +0
2022-02-24 2022-02-22 1.395 0 +0
2022-02-23 2022-02-21 1.439 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.439 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.417 0 +0
2022-02-16 2022-02-14 1.450 0 +0
2022-02-15 2022-02-11 1.428 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.417 0 +0
2022-02-09 2022-02-07 1.439 0 +0
2022-02-08 2022-02-04 1.428 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.516 0 +0
2022-01-28 2022-01-26 1.461 0 +0
2022-01-27 2022-01-25 1.461 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.472 0 +0
2022-01-21 2022-01-19 1.516 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.516 0 +0
2022-01-18 2022-01-14 1.516 0 +0
2022-01-17 2022-01-13 1.439 0 +0
2022-01-14 2022-01-12 1.450 0 +0
2022-01-13 2022-01-11 1.450 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.472 0 +0
2022-01-04 2021-12-31 1.461 0 +0
2022-01-03 2021-12-29 1.461 0 +0
2021-12-30 2021-12-28 1.450 0 +0
2021-12-29 2021-12-24 1.538 0 +0
2021-12-28 2021-12-22 1.483 0 +0
2021-12-23 2021-12-21 1.472 0 +0
2021-12-22 2021-12-20 1.494 0 +0
2021-12-21 2021-12-17 1.472 0 +0
2021-12-20 2021-12-16 1.472 0 +0
2021-12-17 2021-12-15 1.472 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.461 0 +0
2021-12-14 2021-12-10 1.505 0 +0
2021-12-13 2021-12-09 1.505 0 +0
2021-12-10 2021-12-08 1.483 0 +0
2021-12-09 2021-12-07 1.483 0 +0
2021-12-08 2021-12-06 1.483 0 +0
2021-12-07 2021-12-03 1.538 0 +0
2021-12-06 2021-12-02 1.516 0 +0
2021-12-03 2021-12-01 1.505 0 +0
2021-12-02 2021-11-30 1.505 0 +0
2021-12-01 2021-11-29 1.538 0 +0
2021-11-30 2021-11-26 1.549 0 +0
2021-11-29 2021-11-25 1.593 0 +0
2021-11-26 2021-11-24 1.571 0 +0
2021-11-25 2021-11-23 1.560 0 +0
2021-11-24 2021-11-22 1.560 0 +0
2021-11-23 2021-11-19 1.582 0 +0
2021-11-22 2021-11-18 1.549 0 +0
2021-11-19 2021-11-17 1.549 0 +0
2021-11-18 2021-11-16 1.549 0 +0
2021-11-17 2021-11-15 1.549 0 +0
2021-11-16 2021-11-12 1.538 0 +0
2021-11-15 2021-11-11 1.582 0 +0
2021-11-12 2021-11-10 1.571 0 +0
2021-11-11 2021-11-09 1.582 0 +0
2021-11-10 2021-11-08 1.560 0 +0
2021-11-09 2021-11-05 1.571 0 +0
2021-11-08 2021-11-04 1.582 0 +0
2021-11-05 2021-11-03 1.538 0 +0
2021-11-04 2021-11-02 1.538 0 +0
2021-11-03 2021-11-01 1.571 0 +0
2021-11-02 2021-10-29 1.571 0 +0
2021-11-01 2021-10-28 1.571 0 +0
2021-10-29 2021-10-27 1.582 0 +0
2021-10-28 2021-10-26 1.593 0 +0
2021-10-27 2021-10-25 1.593 0 +0
2021-10-26 2021-10-22 1.615 0 +0
2021-10-25 2021-10-21 1.615 0 +0
2021-10-22 2021-10-20 1.571 0 +0
2021-10-21 2021-10-19 1.593 0 +0
2021-10-20 2021-10-18 1.637 0 +0
2021-10-19 2021-10-15 1.626 0 +0
2021-10-18 2021-10-12 1.560 0 +0
2021-10-15 2021-10-11 1.648 0 +0
2021-10-12 2021-10-08 1.593 0 +0
2021-10-11 2021-10-07 1.615 0 +0
2021-10-08 2021-10-06 1.626 0 +0
2021-10-07 2021-10-05 1.593 0 +0
2021-10-06 2021-10-04 1.649 0 +0
2021-10-05 2021-09-30 1.705 0 +0
2021-10-04 2021-09-29 1.615 0 +0
2021-09-30 2021-09-28 1.637 0 +0
2021-09-29 2021-09-27 1.682 0 +0
2021-09-28 2021-09-24 1.682 0 +0
2021-09-27 2021-09-23 1.682 0 +0
2021-09-24 2021-09-21 1.626 0 +0
2021-09-23 2021-09-20 1.604 0 +0
2021-09-21 2021-09-17 1.637 0 +0
2021-09-20 2021-09-16 1.660 0 +0
2021-09-17 2021-09-15 1.716 0 +0
2021-09-16 2021-09-14 1.727 0 +0
2021-09-15 2021-09-13 1.716 0 +0
2021-09-14 2021-09-10 1.738 0 +0
2021-09-13 2021-09-09 1.727 0 +0
2021-09-10 2021-09-08 1.738 0 +0
2021-09-09 2021-09-07 1.705 0 +0
2021-09-08 2021-09-06 1.705 0 +0
2021-09-07 2021-09-03 1.727 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.727 0 +0
2021-09-02 2021-08-31 1.738 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.749 0 +0
2021-08-30 2021-08-26 1.772 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.716 0 +0
2021-08-25 2021-08-23 1.716 0 +0
2021-08-24 2021-08-20 1.761 0 +0
2021-08-23 2021-08-19 1.794 0 +0
2021-08-20 2021-08-18 1.817 0 +0
2021-08-19 2021-08-17 1.817 0 +0
2021-08-18 2021-08-16 1.828 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.828 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.817 0 +0
2021-08-09 2021-08-05 1.794 0 +0
2021-08-06 2021-08-04 1.839 0 +0
2021-08-05 2021-08-03 1.794 0 +0
2021-08-04 2021-08-02 1.806 0 +0
2021-08-03 2021-07-30 1.794 0 +0
2021-08-02 2021-07-29 1.772 0 +0
2021-07-30 2021-07-28 1.727 0 +0
2021-07-29 2021-07-27 1.682 0 +0
2021-07-28 2021-07-26 1.794 0 +0
2021-07-27 2021-07-23 1.839 0 +0
2021-07-26 2021-07-22 1.839 0 +0
2021-07-23 2021-07-21 1.806 0 +0
2021-07-22 2021-07-20 1.850 0 +0
2021-07-21 2021-07-19 1.850 0 +0
2021-07-20 2021-07-16 1.884 0 +0
2021-07-19 2021-07-15 1.918 0 +0
2021-07-16 2021-07-14 1.862 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.906 0 +0
2021-07-12 2021-07-08 1.884 0 +0
2021-07-09 2021-07-07 1.918 0 +0
2021-07-08 2021-07-06 1.906 0 +0
2021-07-07 2021-07-05 1.940 0 +0
2021-07-06 2021-07-02 1.963 0 +0
2021-07-05 2021-06-30 1.974 0 +0
2021-07-02 2021-06-29 1.974 0 +0
2021-06-30 2021-06-28 1.906 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.918 0 +0
2021-06-24 2021-06-22 1.963 0 +0
2021-06-23 2021-06-21 2.019 0 +0
2021-06-22 2021-06-18 2.030 0 +0
2021-06-21 2021-06-17 2.108 0 +0
2021-06-18 2021-06-16 2.097 0 +0
2021-06-17 2021-06-15 2.097 0 +0
2021-06-16 2021-06-11 2.086 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.097 0 +0
2021-06-03 2021-06-01 2.131 0 +0
2021-06-02 2021-05-31 2.188 0 +0
2021-06-01 2021-05-28 2.177 0 +0
2021-05-31 2021-05-27 2.211 0 +0
2021-05-28 2021-05-26 2.200 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.177 0 +0
2021-05-25 2021-05-21 2.188 0 +0
2021-05-24 2021-05-20 2.154 0 +0
2021-05-21 2021-05-18 2.165 0 +0
2021-05-20 2021-05-17 2.177 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.223 0 +0
2021-05-14 2021-05-12 2.223 0 +0
2021-05-13 2021-05-11 2.223 0 +0
2021-05-12 2021-05-10 2.234 0 +0
2021-05-11 2021-05-07 2.188 0 +0
2021-05-10 2021-05-06 2.177 0 +0
2021-05-07 2021-05-05 2.177 0 +0
2021-05-06 2021-05-04 2.211 0 +0
2021-05-05 2021-05-03 2.188 0 +0
2021-05-04 2021-04-30 2.211 0 +0
2021-05-03 2021-04-29 2.200 0 +0
2021-04-30 2021-04-28 2.211 0 +0
2021-04-29 2021-04-27 2.211 0 +0
2021-04-28 2021-04-26 2.211 0 +0
2021-04-27 2021-04-23 2.234 0 +0
2021-04-26 2021-04-22 2.223 0 +0
2021-04-23 2021-04-21 2.269 0 +0
2021-04-22 2021-04-20 2.234 0 +0
2021-04-21 2021-04-19 2.246 0 +0
2021-04-20 2021-04-16 2.211 0 +0
2021-04-19 2021-04-15 2.177 0 +0
2021-04-16 2021-04-14 2.246 0 +0
2021-04-15 2021-04-13 2.246 0 +0
2021-04-14 2021-04-12 2.211 0 +0
2021-04-13 2021-04-09 2.211 0 +0
2021-04-12 2021-04-08 2.269 0 +0
2021-04-09 2021-04-07 2.292 0 +0
2021-04-08 2021-04-01 2.269 0 +0
2021-04-07 2021-03-31 2.338 0 +0
2021-04-01 2021-03-30 2.303 0 +0
2021-03-31 2021-03-29 2.384 0 +0
2021-03-30 2021-03-26 2.384 0 +0
2021-03-29 2021-03-25 2.580 0 +0
2021-03-26 2021-03-24 2.580 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.557 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.534 0 +0
2021-03-19 2021-03-17 2.545 0 +0
2021-03-18 2021-03-16 2.522 0 +0
2021-03-17 2021-03-15 2.499 0 +0
2021-03-16 2021-03-12 2.476 0 +0
2021-03-15 2021-03-11 2.442 0 +0
2021-03-12 2021-03-10 2.373 0 +0
2021-03-11 2021-03-09 2.419 0 +0
2021-03-10 2021-03-08 2.465 0 +0
2021-03-09 2021-03-05 2.649 0 +0
2021-03-08 2021-03-04 2.626 0 +0
2021-03-05 2021-03-03 2.614 0 +0
2021-03-04 2021-03-02 2.591 0 +0
2021-03-03 2021-03-01 2.707 0 +0
2021-03-02 2021-02-26 2.649 0 +0
2021-03-01 2021-02-25 2.626 0 +0
2021-02-26 2021-02-24 2.568 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.534 0 +0
2021-02-23 2021-02-19 2.591 0 +0
2021-02-22 2021-02-18 2.557 0 +0
2021-02-19 2021-02-17 2.626 0 +0
2021-02-18 2021-02-16 2.499 0 +0
2021-02-17 2021-02-11 2.396 0 +0
2021-02-16 2021-02-09 2.384 0 +0
2021-02-10 2021-02-08 2.361 0 +0
2021-02-09 2021-02-05 2.338 0 +0
2021-02-08 2021-02-04 2.315 0 +0
2021-02-05 2021-02-03 2.350 0 +0
2021-02-04 2021-02-02 2.361 0 +0
2021-02-03 2021-02-01 2.303 0 +0
2021-02-02 2021-01-29 2.465 0 +0
2021-02-01 2021-01-28 2.407 0 +0
2021-01-29 2021-01-27 2.384 0 +0
2021-01-28 2021-01-26 2.246 0 +0
2021-01-27 2021-01-25 2.246 0 +0
2021-01-26 2021-01-22 2.223 0 +0
2021-01-25 2021-01-21 2.257 0 +0
2021-01-22 2021-01-20 2.269 0 +0
2021-01-21 2021-01-19 2.269 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.223 0 +0
2021-01-18 2021-01-14 2.246 0 +0
2021-01-15 2021-01-13 2.269 0 +0
2021-01-14 2021-01-12 2.246 0 +0
2021-01-13 2021-01-11 2.257 0 +0
2021-01-12 2021-01-08 2.223 0 +0
2021-01-11 2021-01-07 2.223 0 +0
2021-01-08 2021-01-06 2.246 0 +0
2021-01-07 2021-01-05 2.223 0 +0
2021-01-06 2021-01-04 2.188 0 +0
2021-01-05 2020-12-31 2.257 0 +0
2021-01-04 2020-12-29 2.269 0 +0
2020-12-30 2020-12-28 2.200 0 +0
2020-12-29 2020-12-24 2.211 0 +0
2020-12-28 2020-12-22 2.200 0 +0
2020-12-23 2020-12-21 2.280 0 +0
2020-12-22 2020-12-18 2.234 0 +0
2020-12-21 2020-12-17 2.246 0 +0
2020-12-18 2020-12-16 2.257 0 +0
2020-12-17 2020-12-15 2.292 0 +0
2020-12-16 2020-12-14 2.280 0 +0
2020-12-15 2020-12-11 2.396 0 +0
2020-12-14 2020-12-10 2.303 0 +0
2020-12-11 2020-12-09 2.315 0 +0
2020-12-10 2020-12-08 2.327 0 +0
2020-12-09 2020-12-07 2.257 0 +0
2020-12-08 2020-12-04 2.280 0 +0
2020-12-07 2020-12-03 2.292 0 +0
2020-12-04 2020-12-02 2.303 0 +0
2020-12-03 2020-12-01 2.327 0 +0
2020-12-02 2020-11-30 2.303 0 +0
2020-12-01 2020-11-27 2.361 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.373 0 +0
2020-11-26 2020-11-24 2.350 0 +0
2020-11-25 2020-11-23 2.384 0 +0
2020-11-24 2020-11-20 2.407 0 +0
2020-11-23 2020-11-19 2.407 0 +0
2020-11-20 2020-11-18 2.407 0 +0
2020-11-19 2020-11-17 2.361 0 +0
2020-11-18 2020-11-16 2.430 0 +0
2020-11-17 2020-11-13 2.384 0 +0
2020-11-16 2020-11-12 2.384 0 +0
2020-11-13 2020-11-11 2.396 0 +0
2020-11-12 2020-11-10 2.361 0 +0
2020-11-11 2020-11-09 2.361 0 +0
2020-11-10 2020-11-06 2.396 0 +0
2020-11-09 2020-11-05 2.350 0 +0
2020-11-06 2020-11-04 2.338 0 +0
2020-11-05 2020-11-03 2.396 0 +0
2020-11-04 2020-11-02 2.315 0 +0
2020-11-03 2020-10-30 2.327 0 +0
2020-11-02 2020-10-29 2.350 0 +0
2020-10-30 2020-10-28 2.361 0 +0
2020-10-29 2020-10-27 2.442 0 +0
2020-10-28 2020-10-23 2.442 0 +0
2020-10-27 2020-10-22 2.499 0 +0
2020-10-23 2020-10-21 2.511 0 +0
2020-10-22 2020-10-20 2.534 0 +0
2020-10-21 2020-10-19 2.511 0 +0
2020-10-20 2020-10-16 2.557 0 +0
2020-10-19 2020-10-15 2.488 0 +0
2020-10-16 2020-10-14 2.591 0 +0
2020-10-15 2020-10-12 2.695 0 +0
2020-10-14 2020-10-09 2.718 0 +0
2020-10-12 2020-10-08 2.799 0 +0
2020-10-09 2020-10-07 2.787 0 +0
2020-10-08 2020-10-06 2.810 0 +0
2020-10-07 2020-10-05 2.835 0 +0
2020-10-06 2020-09-30 2.787 0 +0
2020-10-05 2020-09-29 2.646 0 +0
2020-09-30 2020-09-28 2.588 0 +0
2020-09-29 2020-09-25 2.529 0 +0
2020-09-28 2020-09-24 2.599 0 +0
2020-09-25 2020-09-23 2.658 0 +0
2020-09-24 2020-09-22 2.670 0 +0
2020-09-23 2020-09-21 2.682 0 +0
2020-09-22 2020-09-18 2.693 0 +0
2020-09-21 2020-09-17 2.682 0 +0
2020-09-18 2020-09-16 2.705 0 +0
2020-09-17 2020-09-15 2.717 0 +0
2020-09-16 2020-09-14 2.623 0 +0
2020-09-15 2020-09-11 2.623 0 +0
2020-09-14 2020-09-10 2.646 0 +0
2020-09-11 2020-09-09 2.611 0 +0
2020-09-10 2020-09-08 2.576 0 +0
2020-09-09 2020-09-07 2.540 0 +0
2020-09-08 2020-09-04 2.493 0 +0
2020-09-07 2020-09-03 2.529 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.517 0 +0
2020-09-02 2020-08-31 2.540 0 +0
2020-09-01 2020-08-28 2.588 0 +0
2020-08-31 2020-08-27 2.717 0 +0
2020-08-28 2020-08-26 2.705 0 +0
2020-08-27 2020-08-25 2.764 0 +0
2020-08-26 2020-08-24 2.705 0 +0
2020-08-25 2020-08-21 2.682 0 +0
2020-08-24 2020-08-20 2.799 0 +0
2020-08-21 2020-08-19 2.835 0 +0
2020-08-20 2020-08-18 2.787 0 +0
2020-08-19 2020-08-17 2.552 0 +0
2020-08-18 2020-08-14 2.540 0 +0
2020-08-17 2020-08-13 2.564 0 +0
2020-08-14 2020-08-12 2.399 0 +0
2020-08-13 2020-08-11 2.176 0 +0
2020-08-12 2020-08-10 2.211 0 +0
2020-08-11 2020-08-07 2.011 0 +0
2020-08-10 2020-08-06 1.988 0 +0
2020-08-07 2020-08-05 2.046 0 +0
2020-08-06 2020-08-04 2.058 0 +0
2020-08-05 2020-08-03 2.117 0 +0
2020-08-04 2020-07-31 2.188 0 +0
2020-08-03 2020-07-30 2.188 0 +0
2020-07-31 2020-07-29 1.976 0 +0
2020-07-30 2020-07-28 1.752 0 +0
2020-07-29 2020-07-27 1.717 0 +0
2020-07-28 2020-07-24 1.764 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.811 0 +0
2020-07-23 2020-07-21 1.858 0 +0
2020-07-22 2020-07-20 1.858 0 +0
2020-07-21 2020-07-17 1.894 0 +0
2020-07-20 2020-07-16 1.941 0 +0
2020-07-17 2020-07-15 1.952 0 +0
2020-07-16 2020-07-14 1.964 0 +0
2020-07-15 2020-07-13 2.023 0 +0
2020-07-14 2020-07-10 1.988 0 +0
2020-07-13 2020-07-09 1.988 0 +0
2020-07-10 2020-07-08 2.023 0 +0
2020-07-09 2020-07-07 2.046 0 +0
2020-07-08 2020-07-06 2.058 0 +0
2020-07-07 2020-07-03 2.105 0 +0
2020-07-06 2020-07-02 2.117 0 +0
2020-07-03 2020-06-30 2.082 0 +0
2020-07-02 2020-06-29 2.117 0 +0
2020-06-30 2020-06-26 2.141 0 +0
2020-06-29 2020-06-24 2.164 0 +0
2020-06-26 2020-06-23 2.141 0 +0
2020-06-24 2020-06-22 2.176 0 +0
2020-06-23 2020-06-19 2.176 0 +0
2020-06-22 2020-06-18 2.176 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.246 0 +0
2020-06-17 2020-06-15 2.235 0 +0
2020-06-16 2020-06-12 2.246 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.305 0 +0
2020-06-11 2020-06-09 2.282 0 +0
2020-06-10 2020-06-08 2.282 0 +0
2020-06-09 2020-06-05 2.293 0 +0
2020-06-08 2020-06-04 2.293 0 +0
2020-06-05 2020-06-03 2.293 0 +0
2020-06-04 2020-06-02 2.329 0 +0
2020-06-03 2020-06-01 2.424 0 +0
2020-06-02 2020-05-29 2.388 0 +0
2020-06-01 2020-05-28 2.412 0 -829
2020-02-20 2020-02-18 3.836 829 -8,291 0.00% 3,180
2019-11-18 2019-11-14 3.872 9,120 -8,291 0.00% 35,310
2019-10-08 2019-10-03 4.661 17,411 +1,055 0.01% 81,149
2019-08-19 2019-08-15 4.314 16,356 -3,115 0.01% 70,562
2019-08-15 2019-08-13 4.391 19,471 -5,841 0.01% 85,500
2019-08-14 2019-08-12 4.263 25,312 -779 0.01% 107,899
2019-07-22 2019-07-18 4.943 26,091 +5,841 0.01% 128,974
2019-06-03 2019-05-30 5.652 20,250 +1,069 0.01% 114,460
2019-05-08 2019-05-06 5.666 19,181 -11,067 0.01% 108,677
2019-03-05 2019-03-01 5.761 30,248 -2,951 0.02% 174,252
2019-03-01 2019-02-27 5.788 33,199 +738 0.02% 192,152
2019-02-26 2019-02-22 5.720 32,461 +2,951 0.02% 185,680
2018-12-03 2018-11-29 5.476 29,510 -11,435 0.02% 161,600
2018-11-30 2018-11-28 5.598 40,945 -4,058 0.02% 229,214
2018-11-29 2018-11-27 5.490 45,003 +15,493 0.02% 247,052
2018-10-09 2018-10-05 6.267 29,510 +1,489 0.02% 184,931
2018-08-09 2018-08-07 5.710 28,021 -7,005 0.02% 160,000
2018-07-10 2018-07-06 6.138 35,026 -13,310 0.02% 214,999
2018-06-05 2018-06-01 7.507 48,336 +2,106 0.03% 362,878
2018-05-09 2018-05-07 7.358 46,230 -2,010 0.03% 340,167
2018-05-08 2018-05-04 7.254 48,240 +2,010 0.03% 349,917
2018-04-17 2018-04-13 7.075 46,230 -335 0.03% 327,057
2017-12-11 2017-12-07 7.388 46,565 -670 0.03% 344,022
2017-09-22 2017-09-20 9.338 47,235 +1,559 0.03% 441,078
2017-08-29 2017-08-25 9.122 45,676 +3,239 0.03% 416,651
2017-08-17 2017-08-15 10.418 42,437 -4,535 0.03% 442,125
2017-08-14 2017-08-10 10.403 46,972 +3,239 0.03% 488,647
2017-06-05 2017-06-01 11.276 43,733 +1,230 0.03% 493,123
2016-12-20 2016-12-16 11.117 42,503 -8,185 0.03% 472,504
2016-11-21 2016-11-17 11.355 50,688 -5,667 0.03% 575,571
2016-11-16 2016-11-14 11.196 56,355 -3,149 0.03% 630,971
2016-09-23 2016-09-21 12.733 59,504 +3,099 0.04% 757,666
2016-06-27 2016-06-23 10.052 56,405 -4,178 0.04% 567,005
2016-06-24 2016-06-22 10.052 60,583 -2,686 0.04% 609,004
2016-06-17 2016-06-15 10.220 63,269 -298 0.04% 646,604
2016-06-16 2016-06-14 10.387 63,567 -2,984 0.04% 660,300
2016-05-24 2016-05-20 11.608 66,551 +753 0.04% 772,516
2016-03-31 2016-03-29 12.201 65,798 +2,951 0.04% 802,800
2016-03-24 2016-03-22 12.506 62,847 -4,721 0.04% 785,965
2016-03-16 2016-03-14 12.506 67,568 +2,950 0.04% 845,006
2016-03-15 2016-03-11 12.472 64,618 +2,951 0.04% 805,923
2016-02-29 2016-02-25 13.048 61,667 +5,311 0.04% 804,648
2016-02-26 2016-02-24 13.353 56,356 +2,360 0.04% 752,539
2016-02-22 2016-02-18 13.048 53,996 +5,902 0.04% 704,555
2016-02-17 2016-02-15 12.286 48,094 +2,950 0.03% 590,869
2016-02-15 2016-02-11 12.438 45,144 +590 0.03% 561,511
2016-01-12 2016-01-08 12.506 44,554 +295 0.03% 557,193
2015-10-19 2015-10-15 12.540 44,259 +295 0.03% 555,003
2015-10-13 2015-10-09 12.709 43,964 +2,361 0.03% 558,754
2015-09-24 2015-09-22 13.594 41,603 +530 0.03% 565,570
2015-09-16 2015-09-14 13.560 41,073 +2,331 0.03% 556,955
2015-08-25 2015-08-21 13.938 38,742 +291 0.03% 539,976
2015-08-13 2015-08-11 14.590 38,451 -2,330 0.03% 561,000
2015-07-10 2015-07-08 14.161 40,781 +4,660 0.03% 577,495
2015-07-09 2015-07-07 14.882 36,121 +8,157 0.02% 537,545
2015-06-19 2015-06-17 16.598 27,964 -8,739 0.02% 464,154
2015-05-26 2015-05-21 18.071 36,703 +933 0.02% 663,247
2015-05-05 2015-04-30 18.564 35,770 +568 0.02% 664,027
2015-04-14 2015-04-10 16.098 35,202 -7,949 0.02% 566,683
2015-03-30 2015-03-26 16.133 43,151 +16,466 0.03% 696,166
2015-03-24 2015-03-20 16.468 26,685 +1,419 0.02% 439,446
2015-03-18 2015-03-16 16.538 25,266 -568 0.02% 417,858
2015-02-04 2015-02-02 15.217 25,834 +5,678 0.02% 393,126
2015-01-15 2015-01-13 15.746 20,156 +1,703 0.01% 317,372
2015-01-05 2014-12-31 16.204 18,453 +2,839 0.01% 299,007
2014-12-29 2014-12-22 15.499 15,614 -3,406 0.01% 242,004
2014-11-06 2014-11-04 16.785 19,020 -4,543 0.01% 319,249
2014-09-25 2014-09-23 19.350 23,563 +615 0.02% 455,944
2014-09-22 2014-09-18 19.314 22,948 +4,423 0.02% 443,214
2014-08-27 2014-08-25 19.603 18,525 +4,977 0.01% 363,149
2014-05-28 2014-05-26 17.055 13,548 +188 0.01% 231,058
2014-03-05 2014-03-03 17.238 13,360 +2,181 0.01% 230,302
2013-12-04 2013-12-02 20.686 11,179 +7,089 0.01% 231,247
2013-11-14 2013-11-12 21.089 4,090 +3,272 0.00% 86,255
2013-10-07 2013-10-03 21.749 818 +545 0.00% 17,791
2013-09-23 2013-09-18 22.006 273 -818 0.00% 6,008
2013-09-19 2013-09-17 22.483 1,091 -818 0.00% 24,529
2013-05-29 2013-05-27 29.997 1,909 +12 0.00% 57,265
2013-02-21 2013-02-19 36.528 1,897 -1,355 0.00% 69,294
2012-10-08 2012-10-04 37.295 3,252 +26 0.00% 121,282
2012-09-20 2012-09-18 35.714 3,226 +1,613 0.00% 115,212
2012-09-14 2012-09-12 39.062 1,613 -2,150 0.00% 63,007
2012-05-30 2012-05-28 45.320 3,763 +56 0.00% 170,539
2012-04-13 2012-04-11 42.487 3,707 +2,118 0.00% 157,501
2011-10-07 2011-10-04 31.986 1,589 +25 0.00% 50,825
2011-08-09 2011-08-05 34.709 1,564 +1,564 0.00% 54,285
2007-06-26 2007-06-22 26.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top