History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-10-13 | 2025-10-09 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-10-10 | 2025-10-08 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-10-09 | 2025-10-06 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-10-08 | 2025-10-03 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-10-06 | 2025-10-02 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-29 | 2025-09-25 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-25 | 2025-09-23 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-24 | 2025-09-22 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-22 | 2025-09-18 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-19 | 2025-09-17 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-18 | 2025-09-16 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-09-17 | 2025-09-15 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-09-15 | 2025-09-11 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-09-12 | 2025-09-10 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-09-11 | 2025-09-09 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-09-10 | 2025-09-08 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-09-09 | 2025-09-05 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-09-08 | 2025-09-04 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-09-05 | 2025-09-03 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-09-01 | 2025-08-28 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-08-29 | 2025-08-27 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2025-08-28 | 2025-08-26 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-08-27 | 2025-08-25 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2025-08-26 | 2025-08-22 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2025-08-25 | 2025-08-21 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-08-20 | 2025-08-18 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2025-08-15 | 2025-08-13 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-08-14 | 2025-08-12 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-08-13 | 2025-08-11 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2025-08-11 | 2025-08-07 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2025-08-08 | 2025-08-06 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-08-04 | 2025-07-31 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-08-01 | 2025-07-30 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-07-31 | 2025-07-29 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-07-30 | 2025-07-28 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2025-07-23 | 2025-07-21 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-07-22 | 2025-07-18 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-07-21 | 2025-07-17 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-07-18 | 2025-07-16 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-07-17 | 2025-07-15 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-07-14 | 2025-07-10 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-07-11 | 2025-07-09 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-07-10 | 2025-07-08 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-07-09 | 2025-07-07 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-07-03 | 2025-06-30 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-07-02 | 2025-06-27 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-06-30 | 2025-06-26 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-06-24 | 2025-06-20 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-06-23 | 2025-06-19 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-06-20 | 2025-06-18 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-06-19 | 2025-06-17 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-06-18 | 2025-06-16 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-06-13 | 2025-06-11 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-06-12 | 2025-06-10 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-06-11 | 2025-06-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-06-05 | 2025-06-03 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-06-03 | 2025-05-30 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-05-28 | 2025-05-26 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-05-23 | 2025-05-21 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-22 | 2025-05-20 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-21 | 2025-05-19 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-05-20 | 2025-05-16 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-05-16 | 2025-05-14 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-15 | 2025-05-13 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-14 | 2025-05-12 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-12 | 2025-05-08 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-05-08 | 2025-05-06 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-04-30 | 2025-04-28 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-04-29 | 2025-04-25 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-04-28 | 2025-04-24 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-24 | 2025-04-22 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-23 | 2025-04-17 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-04-16 | 2025-04-14 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-04-15 | 2025-04-11 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2025-04-14 | 2025-04-10 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-04-11 | 2025-04-09 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-04-10 | 2025-04-08 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-04-09 | 2025-04-07 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-04-08 | 2025-04-03 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-07 | 2025-04-02 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-03 | 2025-04-01 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-04-01 | 2025-03-28 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-31 | 2025-03-27 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-03-28 | 2025-03-26 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-03-27 | 2025-03-25 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-03-26 | 2025-03-24 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-03-25 | 2025-03-21 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-24 | 2025-03-20 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-03-20 | 2025-03-18 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-03-19 | 2025-03-17 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-18 | 2025-03-14 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-03-17 | 2025-03-13 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-14 | 2025-03-12 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-03-13 | 2025-03-11 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-03-12 | 2025-03-10 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-03-06 | 2025-03-04 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-03-05 | 2025-03-03 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-04 | 2025-02-28 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-03-03 | 2025-02-27 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-02-28 | 2025-02-26 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-02-26 | 2025-02-24 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-02-25 | 2025-02-21 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-02-21 | 2025-02-19 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-02-20 | 2025-02-18 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-02-14 | 2025-02-12 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-02-13 | 2025-02-11 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-02-11 | 2025-02-07 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-02-10 | 2025-02-06 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-02-06 | 2025-02-04 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-02-05 | 2025-02-03 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-02-04 | 2025-01-28 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-01-24 | 2025-01-22 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-01-21 | 2025-01-17 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-01-20 | 2025-01-16 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-01-17 | 2025-01-15 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-01-16 | 2025-01-14 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-01-15 | 2025-01-13 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-14 | 2025-01-10 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-01-13 | 2025-01-09 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-01-10 | 2025-01-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-07 | 2025-01-03 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2025-01-06 | 2025-01-02 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2024-12-30 | 2024-12-24 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2024-12-23 | 2024-12-19 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-12-18 | 2024-12-16 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-12-17 | 2024-12-13 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-12-16 | 2024-12-12 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-12-13 | 2024-12-11 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-12 | 2024-12-10 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-11 | 2024-12-09 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-10 | 2024-12-06 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-09 | 2024-12-05 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-06 | 2024-12-04 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-12-05 | 2024-12-03 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2024-12-04 | 2024-12-02 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2024-12-03 | 2024-11-29 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-11-29 | 2024-11-27 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-28 | 2024-11-26 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-25 | 2024-11-21 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-22 | 2024-11-20 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-18 | 2024-11-14 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-15 | 2024-11-13 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-14 | 2024-11-12 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-13 | 2024-11-11 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-11-11 | 2024-11-07 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-01 | 2024-10-30 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-10-31 | 2024-10-29 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-10-30 | 2024-10-28 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-29 | 2024-10-25 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2024-10-28 | 2024-10-24 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2024-10-25 | 2024-10-23 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-22 | 2024-10-18 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-10-18 | 2024-10-16 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-17 | 2024-10-15 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-10-15 | 2024-10-10 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-10-09 | 2024-10-07 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-10-07 | 2024-10-03 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2024-09-30 | 2024-09-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-09-25 | 2024-09-23 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-24 | 2024-09-20 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-23 | 2024-09-19 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-09-20 | 2024-09-17 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-09-19 | 2024-09-16 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-09-17 | 2024-09-13 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-16 | 2024-09-12 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-13 | 2024-09-11 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-12 | 2024-09-10 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-09-11 | 2024-09-09 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-10 | 2024-09-05 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-09-09 | 2024-09-04 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-09-05 | 2024-09-03 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-09-04 | 2024-09-02 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2024-09-03 | 2024-08-30 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2024-09-02 | 2024-08-29 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2024-08-30 | 2024-08-28 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-29 | 2024-08-27 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-28 | 2024-08-26 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-27 | 2024-08-23 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-26 | 2024-08-22 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-23 | 2024-08-21 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-22 | 2024-08-20 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-21 | 2024-08-19 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-20 | 2024-08-16 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-19 | 2024-08-15 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2024-08-13 | 2024-08-09 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-09 | 2024-08-07 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-08-08 | 2024-08-06 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-08-07 | 2024-08-05 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-05 | 2024-08-01 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-02 | 2024-07-31 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-07-31 | 2024-07-29 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-30 | 2024-07-26 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-29 | 2024-07-25 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-26 | 2024-07-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-25 | 2024-07-23 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-07-24 | 2024-07-22 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-07-23 | 2024-07-19 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-07-22 | 2024-07-18 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-19 | 2024-07-17 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-17 | 2024-07-15 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-16 | 2024-07-12 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-15 | 2024-07-11 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-12 | 2024-07-10 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-07-11 | 2024-07-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-08 | 2024-07-04 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-05 | 2024-07-03 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-04 | 2024-07-02 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-03 | 2024-06-28 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-07-02 | 2024-06-27 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-06-28 | 2024-06-26 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-06-27 | 2024-06-25 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-06-26 | 2024-06-24 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-06-25 | 2024-06-21 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-06-21 | 2024-06-19 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2024-06-19 | 2024-06-17 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2024-06-18 | 2024-06-14 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2024-06-17 | 2024-06-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-06-14 | 2024-06-12 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-06-12 | 2024-06-07 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2024-06-11 | 2024-06-06 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2024-06-07 | 2024-06-05 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-06-06 | 2024-06-04 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-06-05 | 2024-06-03 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-06-04 | 2024-05-31 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2024-05-31 | 2024-05-29 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-05-30 | 2024-05-28 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-05-29 | 2024-05-27 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-05-28 | 2024-05-24 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-05-24 | 2024-05-22 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-05-23 | 2024-05-21 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-05-22 | 2024-05-20 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-05-21 | 2024-05-17 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-05-20 | 2024-05-16 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2024-05-17 | 2024-05-14 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2024-05-16 | 2024-05-13 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2024-05-14 | 2024-05-10 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-05-13 | 2024-05-09 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-04-30 | 2024-04-26 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-04-29 | 2024-04-25 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-26 | 2024-04-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-25 | 2024-04-23 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-24 | 2024-04-22 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-04-23 | 2024-04-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-04-22 | 2024-04-18 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-19 | 2024-04-17 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-18 | 2024-04-16 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-17 | 2024-04-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-15 | 2024-04-11 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-12 | 2024-04-10 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-04-11 | 2024-04-09 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-04-09 | 2024-04-05 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-08 | 2024-04-03 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-04-05 | 2024-04-02 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-04-03 | 2024-03-28 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-04-02 | 2024-03-27 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-03-28 | 2024-03-26 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-03-27 | 2024-03-25 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-03-26 | 2024-03-22 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2024-03-25 | 2024-03-21 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-03-22 | 2024-03-20 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2024-03-21 | 2024-03-19 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-03-19 | 2024-03-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-14 | 2024-03-12 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-03-13 | 2024-03-11 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2024-03-12 | 2024-03-08 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-03-11 | 2024-03-07 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-03-08 | 2024-03-06 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-03-07 | 2024-03-05 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-03-06 | 2024-03-04 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-03-05 | 2024-03-01 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-03-04 | 2024-02-29 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-03-01 | 2024-02-28 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2024-02-29 | 2024-02-27 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-02-28 | 2024-02-26 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-02-27 | 2024-02-23 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-02-26 | 2024-02-22 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2024-02-23 | 2024-02-21 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-01-23 | 2024-01-19 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-22 | 2024-01-18 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-19 | 2024-01-17 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-01-18 | 2024-01-16 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-01-17 | 2024-01-15 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2024-01-16 | 2024-01-12 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-15 | 2024-01-11 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-12 | 2024-01-10 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-11 | 2024-01-09 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2024-01-10 | 2024-01-08 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2024-01-09 | 2024-01-05 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-01-08 | 2024-01-04 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-01-05 | 2024-01-03 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-01-04 | 2024-01-02 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-01-03 | 2023-12-29 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2024-01-02 | 2023-12-28 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-29 | 2023-12-27 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2023-12-28 | 2023-12-22 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2023-12-22 | 2023-12-20 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2023-12-21 | 2023-12-19 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-20 | 2023-12-18 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-19 | 2023-12-15 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-12-18 | 2023-12-14 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2023-12-15 | 2023-12-13 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2023-12-14 | 2023-12-12 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-13 | 2023-12-11 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-12 | 2023-12-08 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-11 | 2023-12-07 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2023-12-08 | 2023-12-06 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-07 | 2023-12-05 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-12-06 | 2023-12-04 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2023-12-05 | 2023-12-01 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-12-04 | 2023-11-30 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-12-01 | 2023-11-29 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-11-30 | 2023-11-28 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-11-29 | 2023-11-27 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-11-28 | 2023-11-24 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-11-27 | 2023-11-23 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-11-24 | 2023-11-22 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-11-23 | 2023-11-21 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-11-22 | 2023-11-20 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-11-21 | 2023-11-17 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-11-20 | 2023-11-16 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-11-16 | 2023-11-14 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-11-15 | 2023-11-13 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-11-14 | 2023-11-10 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-11-08 | 2023-11-06 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-11-07 | 2023-11-03 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-11-06 | 2023-11-02 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-11-03 | 2023-11-01 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-11-02 | 2023-10-31 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-11-01 | 2023-10-30 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2023-10-31 | 2023-10-27 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2023-10-30 | 2023-10-26 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2023-10-27 | 2023-10-25 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-10-26 | 2023-10-24 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-10-25 | 2023-10-20 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-10-24 | 2023-10-19 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-10-20 | 2023-10-18 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2023-10-19 | 2023-10-17 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2023-10-18 | 2023-10-16 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2023-10-17 | 2023-10-13 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-10-16 | 2023-10-12 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-10-13 | 2023-10-11 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.710 | 22,000 | +0 | 0.01% | 15,620 |
| 2023-10-11 | 2023-10-09 | 0.720 | 22,000 | +0 | 0.01% | 15,840 |
| 2023-10-10 | 2023-10-06 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-10-09 | 2023-10-05 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-10-06 | 2023-10-04 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2023-10-05 | 2023-10-03 | 0.760 | 22,000 | +0 | 0.01% | 16,720 |
| 2023-10-04 | 2023-09-29 | 0.801 | 22,000 | +0 | 0.01% | 17,612 |
| 2023-10-03 | 2023-09-28 | 0.801 | 22,000 | +564 | 0.01% | 17,612 |
| 2023-09-29 | 2023-09-27 | 0.801 | 21,436 | +0 | 0.01% | 17,160 |
| 2023-09-28 | 2023-09-26 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.770 | 21,436 | +0 | 0.01% | 16,500 |
| 2023-09-26 | 2023-09-22 | 0.770 | 21,436 | +0 | 0.01% | 16,500 |
| 2023-09-25 | 2023-09-21 | 0.770 | 21,436 | +0 | 0.01% | 16,500 |
| 2023-09-22 | 2023-09-20 | 0.790 | 21,436 | +0 | 0.01% | 16,940 |
| 2023-09-21 | 2023-09-19 | 0.790 | 21,436 | +0 | 0.01% | 16,940 |
| 2023-09-20 | 2023-09-18 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-19 | 2023-09-15 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-15 | 2023-09-13 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-14 | 2023-09-12 | 0.801 | 21,436 | +0 | 0.01% | 17,160 |
| 2023-09-13 | 2023-09-11 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-09-12 | 2023-09-07 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-09-11 | 2023-09-06 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-09-07 | 2023-09-05 | 0.862 | 21,436 | +0 | 0.01% | 18,480 |
| 2023-09-06 | 2023-09-04 | 0.872 | 21,436 | +0 | 0.01% | 18,700 |
| 2023-09-05 | 2023-08-31 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-09-04 | 2023-08-30 | 0.790 | 21,436 | +0 | 0.01% | 16,940 |
| 2023-08-31 | 2023-08-29 | 0.790 | 21,436 | +0 | 0.01% | 16,940 |
| 2023-08-30 | 2023-08-28 | 0.780 | 21,436 | +0 | 0.01% | 16,720 |
| 2023-08-29 | 2023-08-25 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-28 | 2023-08-24 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-25 | 2023-08-23 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-24 | 2023-08-22 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-08-23 | 2023-08-21 | 0.801 | 21,436 | +0 | 0.01% | 17,160 |
| 2023-08-22 | 2023-08-18 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-08-21 | 2023-08-17 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-08-18 | 2023-08-16 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-08-17 | 2023-08-15 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-08-16 | 2023-08-14 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-15 | 2023-08-11 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-14 | 2023-08-10 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-11 | 2023-08-09 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-08-10 | 2023-08-08 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-08-09 | 2023-08-07 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-08-08 | 2023-08-04 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-08-07 | 2023-08-03 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-08-04 | 2023-08-02 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-08-03 | 2023-08-01 | 0.862 | 21,436 | +0 | 0.01% | 18,480 |
| 2023-08-02 | 2023-07-31 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-08-01 | 2023-07-28 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-07-31 | 2023-07-27 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-07-28 | 2023-07-26 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-07-27 | 2023-07-25 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-26 | 2023-07-24 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-25 | 2023-07-21 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-24 | 2023-07-20 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-21 | 2023-07-19 | 0.862 | 21,436 | +0 | 0.01% | 18,480 |
| 2023-07-20 | 2023-07-18 | 0.862 | 21,436 | +0 | 0.01% | 18,480 |
| 2023-07-19 | 2023-07-14 | 0.862 | 21,436 | +0 | 0.01% | 18,480 |
| 2023-07-18 | 2023-07-13 | 0.893 | 21,436 | +0 | 0.01% | 19,140 |
| 2023-07-14 | 2023-07-12 | 0.883 | 21,436 | +0 | 0.01% | 18,920 |
| 2023-07-13 | 2023-07-11 | 0.883 | 21,436 | +0 | 0.01% | 18,920 |
| 2023-07-12 | 2023-07-10 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-07-11 | 2023-07-07 | 0.872 | 21,436 | +0 | 0.01% | 18,700 |
| 2023-07-10 | 2023-07-06 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-07-07 | 2023-07-05 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-06 | 2023-07-04 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-05 | 2023-07-03 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-04 | 2023-06-30 | 0.852 | 21,436 | +0 | 0.01% | 18,260 |
| 2023-07-03 | 2023-06-29 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-06-30 | 2023-06-28 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-06-29 | 2023-06-27 | 0.831 | 21,436 | +0 | 0.01% | 17,820 |
| 2023-06-28 | 2023-06-26 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-27 | 2023-06-23 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-26 | 2023-06-21 | 0.842 | 21,436 | +0 | 0.01% | 18,040 |
| 2023-06-23 | 2023-06-20 | 0.801 | 21,436 | +0 | 0.01% | 17,160 |
| 2023-06-21 | 2023-06-19 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-20 | 2023-06-16 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-19 | 2023-06-15 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-16 | 2023-06-14 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-15 | 2023-06-13 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-14 | 2023-06-12 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-06-13 | 2023-06-09 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-06-12 | 2023-06-08 | 0.821 | 21,436 | +0 | 0.01% | 17,600 |
| 2023-06-09 | 2023-06-07 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-08 | 2023-06-06 | 0.811 | 21,436 | +0 | 0.01% | 17,380 |
| 2023-06-07 | 2023-06-05 | 0.842 | 21,436 | +0 | 0.01% | 18,051 |
| 2023-06-06 | 2023-06-02 | 0.842 | 21,436 | +536 | 0.01% | 18,051 |
| 2023-06-05 | 2023-06-01 | 0.842 | 20,900 | +0 | 0.01% | 17,600 |
| 2023-06-02 | 2023-05-31 | 0.842 | 20,900 | +0 | 0.01% | 17,600 |
| 2023-06-01 | 2023-05-30 | 0.874 | 20,900 | +0 | 0.01% | 18,260 |
| 2023-05-31 | 2023-05-29 | 0.874 | 20,900 | +0 | 0.01% | 18,260 |
| 2023-05-30 | 2023-05-25 | 0.874 | 20,900 | +0 | 0.01% | 18,260 |
| 2023-05-29 | 2023-05-24 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-05-25 | 2023-05-23 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-24 | 2023-05-22 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-23 | 2023-05-19 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-22 | 2023-05-18 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-19 | 2023-05-17 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-18 | 2023-05-16 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-17 | 2023-05-15 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-16 | 2023-05-12 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-15 | 2023-05-11 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-05-12 | 2023-05-10 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-05-11 | 2023-05-09 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-05-10 | 2023-05-08 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-05-09 | 2023-05-05 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-05-08 | 2023-05-04 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-05-05 | 2023-05-03 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-05-04 | 2023-05-02 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-05-03 | 2023-04-28 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-05-02 | 2023-04-27 | 0.884 | 20,900 | +0 | 0.01% | 18,480 |
| 2023-04-28 | 2023-04-26 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-04-27 | 2023-04-25 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-26 | 2023-04-24 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-25 | 2023-04-21 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-24 | 2023-04-20 | 0.916 | 20,900 | +0 | 0.01% | 19,140 |
| 2023-04-21 | 2023-04-19 | 0.916 | 20,900 | +0 | 0.01% | 19,140 |
| 2023-04-20 | 2023-04-18 | 0.916 | 20,900 | +0 | 0.01% | 19,140 |
| 2023-04-19 | 2023-04-17 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-04-18 | 2023-04-14 | 0.895 | 20,900 | +0 | 0.01% | 18,700 |
| 2023-04-17 | 2023-04-13 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-14 | 2023-04-12 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-13 | 2023-04-11 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-04-12 | 2023-04-06 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-04-11 | 2023-04-04 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-04-06 | 2023-04-03 | 0.905 | 20,900 | +0 | 0.01% | 18,920 |
| 2023-04-04 | 2023-03-31 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-04-03 | 2023-03-30 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-03-31 | 2023-03-29 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-03-30 | 2023-03-28 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-29 | 2023-03-27 | 0.926 | 20,900 | +0 | 0.01% | 19,360 |
| 2023-03-28 | 2023-03-24 | 0.958 | 20,900 | +0 | 0.01% | 20,020 |
| 2023-03-27 | 2023-03-23 | 0.958 | 20,900 | +0 | 0.01% | 20,020 |
| 2023-03-24 | 2023-03-22 | 0.916 | 20,900 | +0 | 0.01% | 19,140 |
| 2023-03-23 | 2023-03-21 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-22 | 2023-03-20 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-21 | 2023-03-17 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-20 | 2023-03-16 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-17 | 2023-03-15 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-16 | 2023-03-14 | 0.937 | 20,900 | +0 | 0.01% | 19,580 |
| 2023-03-15 | 2023-03-13 | 0.989 | 20,900 | +0 | 0.01% | 20,680 |
| 2023-03-14 | 2023-03-10 | 0.968 | 20,900 | +0 | 0.01% | 20,240 |
| 2023-03-13 | 2023-03-09 | 0.989 | 20,900 | +0 | 0.01% | 20,680 |
| 2023-03-10 | 2023-03-08 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2023-03-09 | 2023-03-07 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2023-03-08 | 2023-03-06 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2023-03-07 | 2023-03-03 | 1.021 | 20,900 | +0 | 0.01% | 21,340 |
| 2023-03-06 | 2023-03-02 | 1.011 | 20,900 | +0 | 0.01% | 21,120 |
| 2023-03-03 | 2023-03-01 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2023-03-02 | 2023-02-28 | 0.989 | 20,900 | +0 | 0.01% | 20,680 |
| 2023-03-01 | 2023-02-27 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-02-28 | 2023-02-24 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-02-27 | 2023-02-23 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-02-20 | 2023-02-16 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-17 | 2023-02-15 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-02-16 | 2023-02-14 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-15 | 2023-02-13 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-02-14 | 2023-02-10 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-13 | 2023-02-09 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-10 | 2023-02-08 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-09 | 2023-02-07 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-08 | 2023-02-06 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-07 | 2023-02-03 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-06 | 2023-02-02 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-03 | 2023-02-01 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-02 | 2023-01-31 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-02-01 | 2023-01-30 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 20,900 | +0 | 0.01% | 22,660 |
| 2023-01-30 | 2023-01-26 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-26 | 2023-01-19 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-20 | 2023-01-18 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-01-19 | 2023-01-17 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-01-18 | 2023-01-16 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-01-17 | 2023-01-13 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-16 | 2023-01-12 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-13 | 2023-01-11 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-12 | 2023-01-10 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-11 | 2023-01-09 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2023-01-10 | 2023-01-06 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-01-09 | 2023-01-05 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2023-01-06 | 2023-01-04 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-12-30 | 2022-12-28 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-12-29 | 2022-12-23 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-12-28 | 2022-12-22 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-22 | 2022-12-20 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-21 | 2022-12-19 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-20 | 2022-12-16 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-19 | 2022-12-15 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-12-16 | 2022-12-14 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-15 | 2022-12-13 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-13 | 2022-12-09 | 1.105 | 20,900 | +0 | 0.01% | 23,100 |
| 2022-12-12 | 2022-12-08 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 20,900 | +0 | 0.01% | 23,540 |
| 2022-12-08 | 2022-12-06 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-12-07 | 2022-12-05 | 1.084 | 20,900 | +0 | 0.01% | 22,660 |
| 2022-12-06 | 2022-12-02 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-12-01 | 2022-11-29 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-30 | 2022-11-28 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-29 | 2022-11-25 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-28 | 2022-11-24 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-25 | 2022-11-23 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-24 | 2022-11-22 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-23 | 2022-11-21 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-22 | 2022-11-18 | 0.989 | 20,900 | +0 | 0.01% | 20,680 |
| 2022-11-21 | 2022-11-17 | 1.021 | 20,900 | +0 | 0.01% | 21,340 |
| 2022-11-18 | 2022-11-16 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-11-17 | 2022-11-15 | 1.021 | 20,900 | +0 | 0.01% | 21,340 |
| 2022-11-16 | 2022-11-14 | 1.095 | 20,900 | +0 | 0.01% | 22,880 |
| 2022-11-15 | 2022-11-11 | 1.095 | 20,900 | +0 | 0.01% | 22,880 |
| 2022-11-14 | 2022-11-10 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-11-11 | 2022-11-09 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-11-10 | 2022-11-08 | 1.032 | 20,900 | +0 | 0.01% | 21,560 |
| 2022-11-09 | 2022-11-07 | 0.989 | 20,900 | +0 | 0.01% | 20,680 |
| 2022-11-08 | 2022-11-04 | 0.979 | 20,900 | +0 | 0.01% | 20,460 |
| 2022-11-07 | 2022-11-03 | 0.968 | 20,900 | +0 | 0.01% | 20,240 |
| 2022-11-04 | 2022-11-02 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2022-11-03 | 2022-11-01 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2022-11-02 | 2022-10-31 | 0.968 | 20,900 | +0 | 0.01% | 20,240 |
| 2022-11-01 | 2022-10-28 | 0.968 | 20,900 | +0 | 0.01% | 20,240 |
| 2022-10-31 | 2022-10-27 | 1.000 | 20,900 | +0 | 0.01% | 20,900 |
| 2022-10-28 | 2022-10-26 | 1.042 | 20,900 | +0 | 0.01% | 21,780 |
| 2022-10-27 | 2022-10-25 | 1.053 | 20,900 | +0 | 0.01% | 22,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 20,900 | +0 | 0.01% | 23,100 |
| 2022-10-25 | 2022-10-21 | 1.105 | 20,900 | +0 | 0.01% | 23,100 |
| 2022-10-24 | 2022-10-20 | 1.189 | 20,900 | +0 | 0.01% | 24,860 |
| 2022-10-21 | 2022-10-19 | 1.158 | 20,900 | +0 | 0.01% | 24,200 |
| 2022-10-20 | 2022-10-18 | 1.211 | 20,900 | +0 | 0.01% | 25,300 |
| 2022-10-19 | 2022-10-17 | 1.211 | 20,900 | +0 | 0.01% | 25,300 |
| 2022-10-18 | 2022-10-14 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-17 | 2022-10-13 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-14 | 2022-10-12 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-13 | 2022-10-11 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-12 | 2022-10-10 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-11 | 2022-10-07 | 1.168 | 20,900 | +0 | 0.01% | 24,420 |
| 2022-10-10 | 2022-10-06 | 1.284 | 20,900 | +0 | 0.01% | 26,840 |
| 2022-10-07 | 2022-10-05 | 1.263 | 20,900 | +0 | 0.01% | 26,400 |
| 2022-10-06 | 2022-10-03 | 1.189 | 20,900 | +0 | 0.01% | 24,860 |
| 2022-10-05 | 2022-09-30 | 1.243 | 20,900 | +0 | 0.01% | 25,978 |
| 2022-10-03 | 2022-09-29 | 1.211 | 20,900 | +545 | 0.01% | 25,300 |
| 2022-09-30 | 2022-09-28 | 1.243 | 20,355 | +0 | 0.01% | 25,300 |
| 2022-09-29 | 2022-09-27 | 1.232 | 20,355 | +0 | 0.01% | 25,080 |
| 2022-09-28 | 2022-09-26 | 1.221 | 20,355 | +0 | 0.01% | 24,860 |
| 2022-09-27 | 2022-09-23 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-09-26 | 2022-09-22 | 1.275 | 20,355 | +0 | 0.01% | 25,960 |
| 2022-09-23 | 2022-09-21 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-09-22 | 2022-09-20 | 1.362 | 20,355 | +0 | 0.01% | 27,720 |
| 2022-09-21 | 2022-09-19 | 1.362 | 20,355 | +0 | 0.01% | 27,720 |
| 2022-09-20 | 2022-09-16 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-09-19 | 2022-09-15 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-09-16 | 2022-09-14 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-09-15 | 2022-09-13 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-09-14 | 2022-09-09 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-09-13 | 2022-09-08 | 1.394 | 20,355 | +0 | 0.01% | 28,380 |
| 2022-09-09 | 2022-09-07 | 1.394 | 20,355 | +0 | 0.01% | 28,380 |
| 2022-09-08 | 2022-09-06 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-09-07 | 2022-09-05 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-09-06 | 2022-09-02 | 1.340 | 20,355 | +0 | 0.01% | 27,280 |
| 2022-09-05 | 2022-09-01 | 1.286 | 20,355 | +0 | 0.01% | 26,180 |
| 2022-09-02 | 2022-08-31 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-09-01 | 2022-08-30 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-31 | 2022-08-29 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-30 | 2022-08-26 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-29 | 2022-08-25 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-26 | 2022-08-24 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-25 | 2022-08-23 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-24 | 2022-08-22 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-23 | 2022-08-19 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-22 | 2022-08-18 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-19 | 2022-08-17 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-08-18 | 2022-08-16 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-17 | 2022-08-15 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-16 | 2022-08-12 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-15 | 2022-08-11 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-12 | 2022-08-10 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-11 | 2022-08-09 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-08-10 | 2022-08-08 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-08-09 | 2022-08-05 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-08-08 | 2022-08-04 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-08-05 | 2022-08-03 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-08-04 | 2022-08-02 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-08-03 | 2022-08-01 | 1.340 | 20,355 | +0 | 0.01% | 27,280 |
| 2022-08-02 | 2022-07-29 | 1.340 | 20,355 | +0 | 0.01% | 27,280 |
| 2022-08-01 | 2022-07-28 | 1.319 | 20,355 | +0 | 0.01% | 26,840 |
| 2022-07-29 | 2022-07-27 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-28 | 2022-07-26 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-27 | 2022-07-25 | 1.351 | 20,355 | +0 | 0.01% | 27,500 |
| 2022-07-26 | 2022-07-22 | 1.373 | 20,355 | +0 | 0.01% | 27,940 |
| 2022-07-25 | 2022-07-21 | 1.383 | 20,355 | +0 | 0.01% | 28,160 |
| 2022-07-22 | 2022-07-20 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-07-21 | 2022-07-19 | 1.319 | 20,355 | +0 | 0.01% | 26,840 |
| 2022-07-20 | 2022-07-18 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-19 | 2022-07-15 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-18 | 2022-07-14 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-15 | 2022-07-13 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-14 | 2022-07-12 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-13 | 2022-07-11 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-12 | 2022-07-08 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-11 | 2022-07-07 | 1.265 | 20,355 | +0 | 0.01% | 25,740 |
| 2022-07-08 | 2022-07-06 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-07 | 2022-07-05 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-06 | 2022-07-04 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-05 | 2022-06-30 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-07-04 | 2022-06-29 | 1.319 | 20,355 | +0 | 0.01% | 26,840 |
| 2022-06-30 | 2022-06-28 | 1.319 | 20,355 | +0 | 0.01% | 26,840 |
| 2022-06-29 | 2022-06-27 | 1.319 | 20,355 | +0 | 0.01% | 26,840 |
| 2022-06-28 | 2022-06-24 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-27 | 2022-06-23 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-24 | 2022-06-22 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-23 | 2022-06-21 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-22 | 2022-06-20 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-06-21 | 2022-06-17 | 1.308 | 20,355 | +0 | 0.01% | 26,620 |
| 2022-06-20 | 2022-06-16 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-17 | 2022-06-15 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-16 | 2022-06-14 | 1.297 | 20,355 | +0 | 0.01% | 26,400 |
| 2022-06-15 | 2022-06-13 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-06-14 | 2022-06-10 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-06-13 | 2022-06-09 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-06-10 | 2022-06-08 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-06-09 | 2022-06-07 | 1.329 | 20,355 | +0 | 0.01% | 27,060 |
| 2022-06-08 | 2022-06-06 | 1.362 | 20,355 | +0 | 0.01% | 27,728 |
| 2022-06-07 | 2022-06-02 | 1.395 | 20,355 | +329 | 0.01% | 28,398 |
| 2022-06-06 | 2022-06-01 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-06-02 | 2022-05-31 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-06-01 | 2022-05-30 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-05-31 | 2022-05-27 | 1.362 | 20,026 | +0 | 0.01% | 27,279 |
| 2022-05-30 | 2022-05-26 | 1.362 | 20,026 | +0 | 0.01% | 27,279 |
| 2022-05-27 | 2022-05-25 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-05-26 | 2022-05-24 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-05-25 | 2022-05-23 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-05-24 | 2022-05-20 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-05-23 | 2022-05-19 | 1.318 | 20,026 | +0 | 0.01% | 26,399 |
| 2022-05-20 | 2022-05-18 | 1.329 | 20,026 | +0 | 0.01% | 26,619 |
| 2022-05-19 | 2022-05-17 | 1.329 | 20,026 | +0 | 0.01% | 26,619 |
| 2022-05-18 | 2022-05-16 | 1.318 | 20,026 | +0 | 0.01% | 26,399 |
| 2022-05-17 | 2022-05-13 | 1.274 | 20,026 | +0 | 0.01% | 25,519 |
| 2022-05-16 | 2022-05-12 | 1.274 | 20,026 | +0 | 0.01% | 25,519 |
| 2022-05-13 | 2022-05-11 | 1.318 | 20,026 | +0 | 0.01% | 26,399 |
| 2022-05-12 | 2022-05-10 | 1.318 | 20,026 | +0 | 0.01% | 26,399 |
| 2022-05-11 | 2022-05-06 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-05-10 | 2022-05-05 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-05-06 | 2022-05-04 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-05-05 | 2022-05-03 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-05-04 | 2022-04-29 | 1.296 | 20,026 | +0 | 0.01% | 25,959 |
| 2022-05-03 | 2022-04-28 | 1.263 | 20,026 | +0 | 0.01% | 25,299 |
| 2022-04-29 | 2022-04-27 | 1.263 | 20,026 | +0 | 0.01% | 25,299 |
| 2022-04-28 | 2022-04-26 | 1.296 | 20,026 | +0 | 0.01% | 25,959 |
| 2022-04-27 | 2022-04-25 | 1.296 | 20,026 | +0 | 0.01% | 25,959 |
| 2022-04-26 | 2022-04-22 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-04-25 | 2022-04-21 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-04-22 | 2022-04-20 | 1.362 | 20,026 | +0 | 0.01% | 27,279 |
| 2022-04-21 | 2022-04-19 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-04-20 | 2022-04-14 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-04-19 | 2022-04-13 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-04-14 | 2022-04-12 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-04-13 | 2022-04-11 | 1.384 | 20,026 | +0 | 0.01% | 27,719 |
| 2022-04-12 | 2022-04-08 | 1.406 | 20,026 | +0 | 0.01% | 28,159 |
| 2022-04-11 | 2022-04-07 | 1.384 | 20,026 | +0 | 0.01% | 27,719 |
| 2022-04-08 | 2022-04-06 | 1.384 | 20,026 | +0 | 0.01% | 27,719 |
| 2022-04-07 | 2022-04-04 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-04-06 | 2022-04-01 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-04-04 | 2022-03-31 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-04-01 | 2022-03-30 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-31 | 2022-03-29 | 1.329 | 20,026 | +0 | 0.01% | 26,619 |
| 2022-03-30 | 2022-03-28 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-29 | 2022-03-25 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-28 | 2022-03-24 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-03-25 | 2022-03-23 | 1.406 | 20,026 | +0 | 0.01% | 28,159 |
| 2022-03-24 | 2022-03-22 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-03-23 | 2022-03-21 | 1.362 | 20,026 | +0 | 0.01% | 27,279 |
| 2022-03-22 | 2022-03-18 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-21 | 2022-03-17 | 1.362 | 20,026 | +0 | 0.01% | 27,279 |
| 2022-03-18 | 2022-03-16 | 1.285 | 20,026 | +0 | 0.01% | 25,739 |
| 2022-03-17 | 2022-03-15 | 1.263 | 20,026 | +0 | 0.01% | 25,299 |
| 2022-03-16 | 2022-03-14 | 1.351 | 20,026 | +0 | 0.01% | 27,059 |
| 2022-03-15 | 2022-03-11 | 1.384 | 20,026 | +0 | 0.01% | 27,719 |
| 2022-03-14 | 2022-03-10 | 1.384 | 20,026 | +0 | 0.01% | 27,719 |
| 2022-03-11 | 2022-03-09 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-10 | 2022-03-08 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-09 | 2022-03-07 | 1.373 | 20,026 | +0 | 0.01% | 27,499 |
| 2022-03-08 | 2022-03-04 | 1.406 | 20,026 | +0 | 0.01% | 28,159 |
| 2022-03-07 | 2022-03-03 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-03-04 | 2022-03-02 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-03-03 | 2022-03-01 | 1.406 | 20,026 | +0 | 0.01% | 28,159 |
| 2022-03-02 | 2022-02-28 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-03-01 | 2022-02-25 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-02-28 | 2022-02-24 | 1.417 | 20,026 | +0 | 0.01% | 28,379 |
| 2022-02-25 | 2022-02-23 | 1.417 | 20,026 | +0 | 0.01% | 28,379 |
| 2022-02-24 | 2022-02-22 | 1.395 | 20,026 | +0 | 0.01% | 27,939 |
| 2022-02-23 | 2022-02-21 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-02-22 | 2022-02-18 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-02-21 | 2022-02-17 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-02-18 | 2022-02-16 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-02-17 | 2022-02-15 | 1.417 | 20,026 | +0 | 0.01% | 28,379 |
| 2022-02-16 | 2022-02-14 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-02-15 | 2022-02-11 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-02-14 | 2022-02-10 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-02-11 | 2022-02-09 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-02-10 | 2022-02-08 | 1.417 | 20,026 | +0 | 0.01% | 28,379 |
| 2022-02-09 | 2022-02-07 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-02-08 | 2022-02-04 | 1.428 | 20,026 | +0 | 0.01% | 28,599 |
| 2022-02-07 | 2022-01-31 | 1.406 | 20,026 | +0 | 0.01% | 28,159 |
| 2022-02-04 | 2022-01-27 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2022-01-28 | 2022-01-26 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-27 | 2022-01-25 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-26 | 2022-01-24 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-25 | 2022-01-21 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-24 | 2022-01-20 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2022-01-21 | 2022-01-19 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2022-01-20 | 2022-01-18 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2022-01-19 | 2022-01-17 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2022-01-18 | 2022-01-14 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2022-01-17 | 2022-01-13 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-01-14 | 2022-01-12 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-01-13 | 2022-01-11 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2022-01-12 | 2022-01-10 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-11 | 2022-01-07 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-01-10 | 2022-01-06 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-01-07 | 2022-01-05 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2022-01-06 | 2022-01-04 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2022-01-05 | 2022-01-03 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2022-01-04 | 2021-12-31 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2022-01-03 | 2021-12-29 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2021-12-30 | 2021-12-28 | 1.450 | 20,026 | +0 | 0.01% | 29,039 |
| 2021-12-29 | 2021-12-24 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-12-28 | 2021-12-22 | 1.483 | 20,026 | +0 | 0.01% | 29,699 |
| 2021-12-23 | 2021-12-21 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2021-12-22 | 2021-12-20 | 1.494 | 20,026 | +0 | 0.01% | 29,919 |
| 2021-12-21 | 2021-12-17 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2021-12-20 | 2021-12-16 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2021-12-17 | 2021-12-15 | 1.472 | 20,026 | +0 | 0.01% | 29,479 |
| 2021-12-16 | 2021-12-14 | 1.439 | 20,026 | +0 | 0.01% | 28,819 |
| 2021-12-15 | 2021-12-13 | 1.461 | 20,026 | +0 | 0.01% | 29,259 |
| 2021-12-14 | 2021-12-10 | 1.505 | 20,026 | +0 | 0.01% | 30,139 |
| 2021-12-13 | 2021-12-09 | 1.505 | 20,026 | +0 | 0.01% | 30,139 |
| 2021-12-10 | 2021-12-08 | 1.483 | 20,026 | +0 | 0.01% | 29,699 |
| 2021-12-09 | 2021-12-07 | 1.483 | 20,026 | +0 | 0.01% | 29,699 |
| 2021-12-08 | 2021-12-06 | 1.483 | 20,026 | +0 | 0.01% | 29,699 |
| 2021-12-07 | 2021-12-03 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-12-06 | 2021-12-02 | 1.516 | 20,026 | +0 | 0.01% | 30,359 |
| 2021-12-03 | 2021-12-01 | 1.505 | 20,026 | +0 | 0.01% | 30,139 |
| 2021-12-02 | 2021-11-30 | 1.505 | 20,026 | +0 | 0.01% | 30,139 |
| 2021-12-01 | 2021-11-29 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-11-30 | 2021-11-26 | 1.549 | 20,026 | +0 | 0.01% | 31,019 |
| 2021-11-29 | 2021-11-25 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-11-26 | 2021-11-24 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-11-25 | 2021-11-23 | 1.560 | 20,026 | +0 | 0.01% | 31,239 |
| 2021-11-24 | 2021-11-22 | 1.560 | 20,026 | +0 | 0.01% | 31,239 |
| 2021-11-23 | 2021-11-19 | 1.582 | 20,026 | +0 | 0.01% | 31,679 |
| 2021-11-22 | 2021-11-18 | 1.549 | 20,026 | +0 | 0.01% | 31,019 |
| 2021-11-19 | 2021-11-17 | 1.549 | 20,026 | +0 | 0.01% | 31,019 |
| 2021-11-18 | 2021-11-16 | 1.549 | 20,026 | +0 | 0.01% | 31,019 |
| 2021-11-17 | 2021-11-15 | 1.549 | 20,026 | +0 | 0.01% | 31,019 |
| 2021-11-16 | 2021-11-12 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-11-15 | 2021-11-11 | 1.582 | 20,026 | +0 | 0.01% | 31,679 |
| 2021-11-12 | 2021-11-10 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-11-11 | 2021-11-09 | 1.582 | 20,026 | +0 | 0.01% | 31,679 |
| 2021-11-10 | 2021-11-08 | 1.560 | 20,026 | +0 | 0.01% | 31,239 |
| 2021-11-09 | 2021-11-05 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-11-08 | 2021-11-04 | 1.582 | 20,026 | +0 | 0.01% | 31,679 |
| 2021-11-05 | 2021-11-03 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-11-04 | 2021-11-02 | 1.538 | 20,026 | +0 | 0.01% | 30,799 |
| 2021-11-03 | 2021-11-01 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-11-02 | 2021-10-29 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-11-01 | 2021-10-28 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-10-29 | 2021-10-27 | 1.582 | 20,026 | +0 | 0.01% | 31,679 |
| 2021-10-28 | 2021-10-26 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-10-27 | 2021-10-25 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-10-26 | 2021-10-22 | 1.615 | 20,026 | +0 | 0.01% | 32,339 |
| 2021-10-25 | 2021-10-21 | 1.615 | 20,026 | +0 | 0.01% | 32,339 |
| 2021-10-22 | 2021-10-20 | 1.571 | 20,026 | +0 | 0.01% | 31,459 |
| 2021-10-21 | 2021-10-19 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-10-20 | 2021-10-18 | 1.637 | 20,026 | +0 | 0.01% | 32,779 |
| 2021-10-19 | 2021-10-15 | 1.626 | 20,026 | +0 | 0.01% | 32,559 |
| 2021-10-18 | 2021-10-12 | 1.560 | 20,026 | +0 | 0.01% | 31,239 |
| 2021-10-15 | 2021-10-11 | 1.648 | 20,026 | +0 | 0.01% | 32,999 |
| 2021-10-12 | 2021-10-08 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-10-11 | 2021-10-07 | 1.615 | 20,026 | +0 | 0.01% | 32,339 |
| 2021-10-08 | 2021-10-06 | 1.626 | 20,026 | +0 | 0.01% | 32,559 |
| 2021-10-07 | 2021-10-05 | 1.593 | 20,026 | +0 | 0.01% | 31,899 |
| 2021-10-06 | 2021-10-04 | 1.649 | 20,026 | +0 | 0.01% | 33,013 |
| 2021-10-05 | 2021-09-30 | 1.705 | 20,026 | +408 | 0.01% | 34,136 |
| 2021-10-04 | 2021-09-29 | 1.615 | 19,618 | +0 | 0.01% | 31,680 |
| 2021-09-30 | 2021-09-28 | 1.637 | 19,618 | +0 | 0.01% | 32,120 |
| 2021-09-29 | 2021-09-27 | 1.682 | 19,618 | +0 | 0.01% | 33,000 |
| 2021-09-28 | 2021-09-24 | 1.682 | 19,618 | +0 | 0.01% | 33,000 |
| 2021-09-27 | 2021-09-23 | 1.682 | 19,618 | +0 | 0.01% | 33,000 |
| 2021-09-24 | 2021-09-21 | 1.626 | 19,618 | +0 | 0.01% | 31,900 |
| 2021-09-23 | 2021-09-20 | 1.604 | 19,618 | +0 | 0.01% | 31,460 |
| 2021-09-21 | 2021-09-17 | 1.637 | 19,618 | +0 | 0.01% | 32,120 |
| 2021-09-20 | 2021-09-16 | 1.660 | 19,618 | +0 | 0.01% | 32,560 |
| 2021-09-17 | 2021-09-15 | 1.716 | 19,618 | +0 | 0.01% | 33,660 |
| 2021-09-16 | 2021-09-14 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-09-15 | 2021-09-13 | 1.716 | 19,618 | +0 | 0.01% | 33,660 |
| 2021-09-14 | 2021-09-10 | 1.738 | 19,618 | +0 | 0.01% | 34,100 |
| 2021-09-13 | 2021-09-09 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-09-10 | 2021-09-08 | 1.738 | 19,618 | +0 | 0.01% | 34,100 |
| 2021-09-09 | 2021-09-07 | 1.705 | 19,618 | +0 | 0.01% | 33,440 |
| 2021-09-08 | 2021-09-06 | 1.705 | 19,618 | +0 | 0.01% | 33,440 |
| 2021-09-07 | 2021-09-03 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-09-06 | 2021-09-02 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-09-03 | 2021-09-01 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-09-02 | 2021-08-31 | 1.738 | 19,618 | +0 | 0.01% | 34,100 |
| 2021-09-01 | 2021-08-30 | 1.716 | 19,618 | +0 | 0.01% | 33,660 |
| 2021-08-31 | 2021-08-27 | 1.749 | 19,618 | +0 | 0.01% | 34,320 |
| 2021-08-30 | 2021-08-26 | 1.772 | 19,618 | +0 | 0.01% | 34,760 |
| 2021-08-27 | 2021-08-25 | 1.705 | 19,618 | +0 | 0.01% | 33,440 |
| 2021-08-26 | 2021-08-24 | 1.716 | 19,618 | +0 | 0.01% | 33,660 |
| 2021-08-25 | 2021-08-23 | 1.716 | 19,618 | +0 | 0.01% | 33,660 |
| 2021-08-24 | 2021-08-20 | 1.761 | 19,618 | +0 | 0.01% | 34,540 |
| 2021-08-23 | 2021-08-19 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-20 | 2021-08-18 | 1.817 | 19,618 | +0 | 0.01% | 35,640 |
| 2021-08-19 | 2021-08-17 | 1.817 | 19,618 | +0 | 0.01% | 35,640 |
| 2021-08-18 | 2021-08-16 | 1.828 | 19,618 | +0 | 0.01% | 35,860 |
| 2021-08-17 | 2021-08-13 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-16 | 2021-08-12 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-13 | 2021-08-11 | 1.828 | 19,618 | +0 | 0.01% | 35,860 |
| 2021-08-12 | 2021-08-10 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-11 | 2021-08-09 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-10 | 2021-08-06 | 1.817 | 19,618 | +0 | 0.01% | 35,640 |
| 2021-08-09 | 2021-08-05 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-06 | 2021-08-04 | 1.839 | 19,618 | +0 | 0.01% | 36,080 |
| 2021-08-05 | 2021-08-03 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-04 | 2021-08-02 | 1.806 | 19,618 | +0 | 0.01% | 35,420 |
| 2021-08-03 | 2021-07-30 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-08-02 | 2021-07-29 | 1.772 | 19,618 | +0 | 0.01% | 34,760 |
| 2021-07-30 | 2021-07-28 | 1.727 | 19,618 | +0 | 0.01% | 33,880 |
| 2021-07-29 | 2021-07-27 | 1.682 | 19,618 | +0 | 0.01% | 33,000 |
| 2021-07-28 | 2021-07-26 | 1.794 | 19,618 | +0 | 0.01% | 35,200 |
| 2021-07-27 | 2021-07-23 | 1.839 | 19,618 | +0 | 0.01% | 36,080 |
| 2021-07-26 | 2021-07-22 | 1.839 | 19,618 | +0 | 0.01% | 36,080 |
| 2021-07-23 | 2021-07-21 | 1.806 | 19,618 | +0 | 0.01% | 35,420 |
| 2021-07-22 | 2021-07-20 | 1.850 | 19,618 | +0 | 0.01% | 36,300 |
| 2021-07-21 | 2021-07-19 | 1.850 | 19,618 | +0 | 0.01% | 36,300 |
| 2021-07-20 | 2021-07-16 | 1.884 | 19,618 | +0 | 0.01% | 36,960 |
| 2021-07-19 | 2021-07-15 | 1.918 | 19,618 | +0 | 0.01% | 37,620 |
| 2021-07-16 | 2021-07-14 | 1.862 | 19,618 | +0 | 0.01% | 36,520 |
| 2021-07-15 | 2021-07-13 | 1.940 | 19,618 | +0 | 0.01% | 38,060 |
| 2021-07-14 | 2021-07-12 | 1.940 | 19,618 | +0 | 0.01% | 38,060 |
| 2021-07-13 | 2021-07-09 | 1.906 | 19,618 | +0 | 0.01% | 37,400 |
| 2021-07-12 | 2021-07-08 | 1.884 | 19,618 | +0 | 0.01% | 36,960 |
| 2021-07-09 | 2021-07-07 | 1.918 | 19,618 | +0 | 0.01% | 37,620 |
| 2021-07-08 | 2021-07-06 | 1.906 | 19,618 | +0 | 0.01% | 37,400 |
| 2021-07-07 | 2021-07-05 | 1.940 | 19,618 | +0 | 0.01% | 38,060 |
| 2021-07-06 | 2021-07-02 | 1.963 | 19,618 | +0 | 0.01% | 38,500 |
| 2021-07-05 | 2021-06-30 | 1.974 | 19,618 | +0 | 0.01% | 38,720 |
| 2021-07-02 | 2021-06-29 | 1.974 | 19,618 | +0 | 0.01% | 38,720 |
| 2021-06-30 | 2021-06-28 | 1.906 | 19,618 | +0 | 0.01% | 37,400 |
| 2021-06-29 | 2021-06-25 | 1.940 | 19,618 | +0 | 0.01% | 38,060 |
| 2021-06-28 | 2021-06-24 | 1.940 | 19,618 | +0 | 0.01% | 38,060 |
| 2021-06-25 | 2021-06-23 | 1.918 | 19,618 | +0 | 0.01% | 37,620 |
| 2021-06-24 | 2021-06-22 | 1.963 | 19,618 | +0 | 0.01% | 38,500 |
| 2021-06-23 | 2021-06-21 | 2.019 | 19,618 | +0 | 0.01% | 39,600 |
| 2021-06-22 | 2021-06-18 | 2.030 | 19,618 | +0 | 0.01% | 39,820 |
| 2021-06-21 | 2021-06-17 | 2.108 | 19,618 | +0 | 0.01% | 41,360 |
| 2021-06-18 | 2021-06-16 | 2.097 | 19,618 | +0 | 0.01% | 41,140 |
| 2021-06-17 | 2021-06-15 | 2.097 | 19,618 | +0 | 0.01% | 41,140 |
| 2021-06-16 | 2021-06-11 | 2.086 | 19,618 | +0 | 0.01% | 40,920 |
| 2021-06-15 | 2021-06-10 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-11 | 2021-06-09 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-10 | 2021-06-08 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-09 | 2021-06-07 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-08 | 2021-06-04 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-07 | 2021-06-03 | 2.075 | 19,618 | +0 | 0.01% | 40,700 |
| 2021-06-04 | 2021-06-02 | 2.097 | 19,618 | +0 | 0.01% | 41,140 |
| 2021-06-03 | 2021-06-01 | 2.131 | 19,618 | +0 | 0.01% | 41,800 |
| 2021-06-02 | 2021-05-31 | 2.188 | 19,618 | +0 | 0.01% | 42,930 |
| 2021-06-01 | 2021-05-28 | 2.177 | 19,618 | +516 | 0.01% | 42,704 |
| 2021-05-31 | 2021-05-27 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-05-28 | 2021-05-26 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2021-05-27 | 2021-05-25 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2021-05-26 | 2021-05-24 | 2.177 | 19,102 | +0 | 0.01% | 41,581 |
| 2021-05-25 | 2021-05-21 | 2.188 | 19,102 | +0 | 0.01% | 41,801 |
| 2021-05-24 | 2021-05-20 | 2.154 | 19,102 | +0 | 0.01% | 41,141 |
| 2021-05-21 | 2021-05-18 | 2.165 | 19,102 | +0 | 0.01% | 41,361 |
| 2021-05-20 | 2021-05-17 | 2.177 | 19,102 | +0 | 0.01% | 41,581 |
| 2021-05-18 | 2021-05-14 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2021-05-17 | 2021-05-13 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-05-14 | 2021-05-12 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-05-13 | 2021-05-11 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-05-12 | 2021-05-10 | 2.234 | 19,102 | +0 | 0.01% | 42,681 |
| 2021-05-11 | 2021-05-07 | 2.188 | 19,102 | +0 | 0.01% | 41,801 |
| 2021-05-10 | 2021-05-06 | 2.177 | 19,102 | +0 | 0.01% | 41,581 |
| 2021-05-07 | 2021-05-05 | 2.177 | 19,102 | +0 | 0.01% | 41,581 |
| 2021-05-06 | 2021-05-04 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-05-05 | 2021-05-03 | 2.188 | 19,102 | +0 | 0.01% | 41,801 |
| 2021-05-04 | 2021-04-30 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-05-03 | 2021-04-29 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2021-04-30 | 2021-04-28 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-29 | 2021-04-27 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-28 | 2021-04-26 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-27 | 2021-04-23 | 2.234 | 19,102 | +0 | 0.01% | 42,681 |
| 2021-04-26 | 2021-04-22 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-04-23 | 2021-04-21 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-04-22 | 2021-04-20 | 2.234 | 19,102 | +0 | 0.01% | 42,681 |
| 2021-04-21 | 2021-04-19 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-04-20 | 2021-04-16 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-19 | 2021-04-15 | 2.177 | 19,102 | +0 | 0.01% | 41,581 |
| 2021-04-16 | 2021-04-14 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-04-15 | 2021-04-13 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-04-14 | 2021-04-12 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-13 | 2021-04-09 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2021-04-12 | 2021-04-08 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-04-09 | 2021-04-07 | 2.292 | 19,102 | +0 | 0.01% | 43,781 |
| 2021-04-08 | 2021-04-01 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-04-07 | 2021-03-31 | 2.338 | 19,102 | +0 | 0.01% | 44,661 |
| 2021-04-01 | 2021-03-30 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2021-03-31 | 2021-03-29 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2021-03-30 | 2021-03-26 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2021-03-29 | 2021-03-25 | 2.580 | 19,102 | +0 | 0.01% | 49,281 |
| 2021-03-26 | 2021-03-24 | 2.580 | 19,102 | +0 | 0.01% | 49,281 |
| 2021-03-25 | 2021-03-23 | 2.591 | 19,102 | +0 | 0.01% | 49,501 |
| 2021-03-24 | 2021-03-22 | 2.557 | 19,102 | +0 | 0.01% | 48,841 |
| 2021-03-23 | 2021-03-19 | 2.522 | 19,102 | +0 | 0.01% | 48,181 |
| 2021-03-22 | 2021-03-18 | 2.534 | 19,102 | +0 | 0.01% | 48,401 |
| 2021-03-19 | 2021-03-17 | 2.545 | 19,102 | +0 | 0.01% | 48,621 |
| 2021-03-18 | 2021-03-16 | 2.522 | 19,102 | +0 | 0.01% | 48,181 |
| 2021-03-17 | 2021-03-15 | 2.499 | 19,102 | +0 | 0.01% | 47,741 |
| 2021-03-16 | 2021-03-12 | 2.476 | 19,102 | +0 | 0.01% | 47,301 |
| 2021-03-15 | 2021-03-11 | 2.442 | 19,102 | +0 | 0.01% | 46,641 |
| 2021-03-12 | 2021-03-10 | 2.373 | 19,102 | +0 | 0.01% | 45,321 |
| 2021-03-11 | 2021-03-09 | 2.419 | 19,102 | +0 | 0.01% | 46,201 |
| 2021-03-10 | 2021-03-08 | 2.465 | 19,102 | +0 | 0.01% | 47,081 |
| 2021-03-09 | 2021-03-05 | 2.649 | 19,102 | +0 | 0.01% | 50,601 |
| 2021-03-08 | 2021-03-04 | 2.626 | 19,102 | +0 | 0.01% | 50,161 |
| 2021-03-05 | 2021-03-03 | 2.614 | 19,102 | +0 | 0.01% | 49,941 |
| 2021-03-04 | 2021-03-02 | 2.591 | 19,102 | +0 | 0.01% | 49,501 |
| 2021-03-03 | 2021-03-01 | 2.707 | 19,102 | +0 | 0.01% | 51,701 |
| 2021-03-02 | 2021-02-26 | 2.649 | 19,102 | +0 | 0.01% | 50,601 |
| 2021-03-01 | 2021-02-25 | 2.626 | 19,102 | +0 | 0.01% | 50,161 |
| 2021-02-26 | 2021-02-24 | 2.568 | 19,102 | +0 | 0.01% | 49,061 |
| 2021-02-25 | 2021-02-23 | 2.591 | 19,102 | +0 | 0.01% | 49,501 |
| 2021-02-24 | 2021-02-22 | 2.534 | 19,102 | +0 | 0.01% | 48,401 |
| 2021-02-23 | 2021-02-19 | 2.591 | 19,102 | +0 | 0.01% | 49,501 |
| 2021-02-22 | 2021-02-18 | 2.557 | 19,102 | +0 | 0.01% | 48,841 |
| 2021-02-19 | 2021-02-17 | 2.626 | 19,102 | +0 | 0.01% | 50,161 |
| 2021-02-18 | 2021-02-16 | 2.499 | 19,102 | +0 | 0.01% | 47,741 |
| 2021-02-17 | 2021-02-11 | 2.396 | 19,102 | +0 | 0.01% | 45,761 |
| 2021-02-16 | 2021-02-09 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2021-02-10 | 2021-02-08 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2021-02-09 | 2021-02-05 | 2.338 | 19,102 | +0 | 0.01% | 44,661 |
| 2021-02-08 | 2021-02-04 | 2.315 | 19,102 | +0 | 0.01% | 44,221 |
| 2021-02-05 | 2021-02-03 | 2.350 | 19,102 | +0 | 0.01% | 44,881 |
| 2021-02-04 | 2021-02-02 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2021-02-03 | 2021-02-01 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2021-02-02 | 2021-01-29 | 2.465 | 19,102 | +0 | 0.01% | 47,081 |
| 2021-02-01 | 2021-01-28 | 2.407 | 19,102 | +0 | 0.01% | 45,981 |
| 2021-01-29 | 2021-01-27 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2021-01-28 | 2021-01-26 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-01-27 | 2021-01-25 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-01-26 | 2021-01-22 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-01-25 | 2021-01-21 | 2.257 | 19,102 | +0 | 0.01% | 43,121 |
| 2021-01-22 | 2021-01-20 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-01-21 | 2021-01-19 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-01-20 | 2021-01-18 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2021-01-19 | 2021-01-15 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-01-18 | 2021-01-14 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-01-15 | 2021-01-13 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2021-01-14 | 2021-01-12 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-01-13 | 2021-01-11 | 2.257 | 19,102 | +0 | 0.01% | 43,121 |
| 2021-01-12 | 2021-01-08 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-01-11 | 2021-01-07 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-01-08 | 2021-01-06 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2021-01-07 | 2021-01-05 | 2.223 | 19,102 | +0 | 0.01% | 42,461 |
| 2021-01-06 | 2021-01-04 | 2.188 | 19,102 | +0 | 0.01% | 41,801 |
| 2021-01-05 | 2020-12-31 | 2.257 | 19,102 | +0 | 0.01% | 43,121 |
| 2021-01-04 | 2020-12-29 | 2.269 | 19,102 | +0 | 0.01% | 43,341 |
| 2020-12-30 | 2020-12-28 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2020-12-29 | 2020-12-24 | 2.211 | 19,102 | +0 | 0.01% | 42,241 |
| 2020-12-28 | 2020-12-22 | 2.200 | 19,102 | +0 | 0.01% | 42,021 |
| 2020-12-23 | 2020-12-21 | 2.280 | 19,102 | +0 | 0.01% | 43,561 |
| 2020-12-22 | 2020-12-18 | 2.234 | 19,102 | +0 | 0.01% | 42,681 |
| 2020-12-21 | 2020-12-17 | 2.246 | 19,102 | +0 | 0.01% | 42,901 |
| 2020-12-18 | 2020-12-16 | 2.257 | 19,102 | +0 | 0.01% | 43,121 |
| 2020-12-17 | 2020-12-15 | 2.292 | 19,102 | +0 | 0.01% | 43,781 |
| 2020-12-16 | 2020-12-14 | 2.280 | 19,102 | +0 | 0.01% | 43,561 |
| 2020-12-15 | 2020-12-11 | 2.396 | 19,102 | +0 | 0.01% | 45,761 |
| 2020-12-14 | 2020-12-10 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2020-12-11 | 2020-12-09 | 2.315 | 19,102 | +0 | 0.01% | 44,221 |
| 2020-12-10 | 2020-12-08 | 2.327 | 19,102 | +0 | 0.01% | 44,441 |
| 2020-12-09 | 2020-12-07 | 2.257 | 19,102 | +0 | 0.01% | 43,121 |
| 2020-12-08 | 2020-12-04 | 2.280 | 19,102 | +0 | 0.01% | 43,561 |
| 2020-12-07 | 2020-12-03 | 2.292 | 19,102 | +0 | 0.01% | 43,781 |
| 2020-12-04 | 2020-12-02 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2020-12-03 | 2020-12-01 | 2.327 | 19,102 | +0 | 0.01% | 44,441 |
| 2020-12-02 | 2020-11-30 | 2.303 | 19,102 | +0 | 0.01% | 44,001 |
| 2020-12-01 | 2020-11-27 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2020-11-30 | 2020-11-26 | 2.350 | 19,102 | +0 | 0.01% | 44,881 |
| 2020-11-27 | 2020-11-25 | 2.373 | 19,102 | +0 | 0.01% | 45,321 |
| 2020-11-26 | 2020-11-24 | 2.350 | 19,102 | +0 | 0.01% | 44,881 |
| 2020-11-25 | 2020-11-23 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2020-11-24 | 2020-11-20 | 2.407 | 19,102 | +0 | 0.01% | 45,981 |
| 2020-11-23 | 2020-11-19 | 2.407 | 19,102 | +0 | 0.01% | 45,981 |
| 2020-11-20 | 2020-11-18 | 2.407 | 19,102 | +0 | 0.01% | 45,981 |
| 2020-11-19 | 2020-11-17 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2020-11-18 | 2020-11-16 | 2.430 | 19,102 | +0 | 0.01% | 46,421 |
| 2020-11-17 | 2020-11-13 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2020-11-16 | 2020-11-12 | 2.384 | 19,102 | +0 | 0.01% | 45,541 |
| 2020-11-13 | 2020-11-11 | 2.396 | 19,102 | +0 | 0.01% | 45,761 |
| 2020-11-12 | 2020-11-10 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2020-11-11 | 2020-11-09 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2020-11-10 | 2020-11-06 | 2.396 | 19,102 | +0 | 0.01% | 45,761 |
| 2020-11-09 | 2020-11-05 | 2.350 | 19,102 | +0 | 0.01% | 44,881 |
| 2020-11-06 | 2020-11-04 | 2.338 | 19,102 | +0 | 0.01% | 44,661 |
| 2020-11-05 | 2020-11-03 | 2.396 | 19,102 | +0 | 0.01% | 45,761 |
| 2020-11-04 | 2020-11-02 | 2.315 | 19,102 | +0 | 0.01% | 44,221 |
| 2020-11-03 | 2020-10-30 | 2.327 | 19,102 | +0 | 0.01% | 44,441 |
| 2020-11-02 | 2020-10-29 | 2.350 | 19,102 | +0 | 0.01% | 44,881 |
| 2020-10-30 | 2020-10-28 | 2.361 | 19,102 | +0 | 0.01% | 45,101 |
| 2020-10-29 | 2020-10-27 | 2.442 | 19,102 | +0 | 0.01% | 46,641 |
| 2020-10-28 | 2020-10-23 | 2.442 | 19,102 | +0 | 0.01% | 46,641 |
| 2020-10-27 | 2020-10-22 | 2.499 | 19,102 | +0 | 0.01% | 47,741 |
| 2020-10-23 | 2020-10-21 | 2.511 | 19,102 | +0 | 0.01% | 47,961 |
| 2020-10-22 | 2020-10-20 | 2.534 | 19,102 | +0 | 0.01% | 48,401 |
| 2020-10-21 | 2020-10-19 | 2.511 | 19,102 | +0 | 0.01% | 47,961 |
| 2020-10-20 | 2020-10-16 | 2.557 | 19,102 | +0 | 0.01% | 48,841 |
| 2020-10-19 | 2020-10-15 | 2.488 | 19,102 | +0 | 0.01% | 47,521 |
| 2020-10-16 | 2020-10-14 | 2.591 | 19,102 | +0 | 0.01% | 49,501 |
| 2020-10-15 | 2020-10-12 | 2.695 | 19,102 | +0 | 0.01% | 51,481 |
| 2020-10-14 | 2020-10-09 | 2.718 | 19,102 | +0 | 0.01% | 51,921 |
| 2020-10-12 | 2020-10-08 | 2.799 | 19,102 | +0 | 0.01% | 53,461 |
| 2020-10-09 | 2020-10-07 | 2.787 | 19,102 | +0 | 0.01% | 53,241 |
| 2020-10-08 | 2020-10-06 | 2.810 | 19,102 | +0 | 0.01% | 53,681 |
| 2020-10-07 | 2020-10-05 | 2.835 | 19,102 | +0 | 0.01% | 54,145 |
| 2020-10-06 | 2020-09-30 | 2.787 | 19,102 | +397 | 0.01% | 53,246 |
| 2020-10-05 | 2020-09-29 | 2.646 | 18,705 | +0 | 0.01% | 49,499 |
| 2020-09-30 | 2020-09-28 | 2.588 | 18,705 | +0 | 0.01% | 48,399 |
| 2020-09-29 | 2020-09-25 | 2.529 | 18,705 | +0 | 0.01% | 47,299 |
| 2020-09-28 | 2020-09-24 | 2.599 | 18,705 | +0 | 0.01% | 48,619 |
| 2020-09-25 | 2020-09-23 | 2.658 | 18,705 | +0 | 0.01% | 49,719 |
| 2020-09-24 | 2020-09-22 | 2.670 | 18,705 | +0 | 0.01% | 49,939 |
| 2020-09-23 | 2020-09-21 | 2.682 | 18,705 | +0 | 0.01% | 50,159 |
| 2020-09-22 | 2020-09-18 | 2.693 | 18,705 | +0 | 0.01% | 50,379 |
| 2020-09-21 | 2020-09-17 | 2.682 | 18,705 | +0 | 0.01% | 50,159 |
| 2020-09-18 | 2020-09-16 | 2.705 | 18,705 | +0 | 0.01% | 50,599 |
| 2020-09-17 | 2020-09-15 | 2.717 | 18,705 | +0 | 0.01% | 50,819 |
| 2020-09-16 | 2020-09-14 | 2.623 | 18,705 | +0 | 0.01% | 49,059 |
| 2020-09-15 | 2020-09-11 | 2.623 | 18,705 | +0 | 0.01% | 49,059 |
| 2020-09-14 | 2020-09-10 | 2.646 | 18,705 | +0 | 0.01% | 49,499 |
| 2020-09-11 | 2020-09-09 | 2.611 | 18,705 | +0 | 0.01% | 48,839 |
| 2020-09-10 | 2020-09-08 | 2.576 | 18,705 | +0 | 0.01% | 48,179 |
| 2020-09-09 | 2020-09-07 | 2.540 | 18,705 | +0 | 0.01% | 47,519 |
| 2020-09-08 | 2020-09-04 | 2.493 | 18,705 | +0 | 0.01% | 46,639 |
| 2020-09-07 | 2020-09-03 | 2.529 | 18,705 | +0 | 0.01% | 47,299 |
| 2020-09-04 | 2020-09-02 | 2.493 | 18,705 | +0 | 0.01% | 46,639 |
| 2020-09-03 | 2020-09-01 | 2.517 | 18,705 | +0 | 0.01% | 47,079 |
| 2020-09-02 | 2020-08-31 | 2.540 | 18,705 | +0 | 0.01% | 47,519 |
| 2020-09-01 | 2020-08-28 | 2.588 | 18,705 | +0 | 0.01% | 48,399 |
| 2020-08-31 | 2020-08-27 | 2.717 | 18,705 | +0 | 0.01% | 50,819 |
| 2020-08-28 | 2020-08-26 | 2.705 | 18,705 | +0 | 0.01% | 50,599 |
| 2020-08-27 | 2020-08-25 | 2.764 | 18,705 | +0 | 0.01% | 51,699 |
| 2020-08-26 | 2020-08-24 | 2.705 | 18,705 | +0 | 0.01% | 50,599 |
| 2020-08-25 | 2020-08-21 | 2.682 | 18,705 | +0 | 0.01% | 50,159 |
| 2020-08-24 | 2020-08-20 | 2.799 | 18,705 | +0 | 0.01% | 52,359 |
| 2020-08-21 | 2020-08-19 | 2.835 | 18,705 | +0 | 0.01% | 53,019 |
| 2020-08-20 | 2020-08-18 | 2.787 | 18,705 | +0 | 0.01% | 52,139 |
| 2020-08-19 | 2020-08-17 | 2.552 | 18,705 | +0 | 0.01% | 47,739 |
| 2020-08-18 | 2020-08-14 | 2.540 | 18,705 | +0 | 0.01% | 47,519 |
| 2020-08-17 | 2020-08-13 | 2.564 | 18,705 | +0 | 0.01% | 47,959 |
| 2020-08-14 | 2020-08-12 | 2.399 | 18,705 | +0 | 0.01% | 44,879 |
| 2020-08-13 | 2020-08-11 | 2.176 | 18,705 | +0 | 0.01% | 40,700 |
| 2020-08-12 | 2020-08-10 | 2.211 | 18,705 | +0 | 0.01% | 41,360 |
| 2020-08-11 | 2020-08-07 | 2.011 | 18,705 | +0 | 0.01% | 37,620 |
| 2020-08-10 | 2020-08-06 | 1.988 | 18,705 | +0 | 0.01% | 37,180 |
| 2020-08-07 | 2020-08-05 | 2.046 | 18,705 | +0 | 0.01% | 38,280 |
| 2020-08-06 | 2020-08-04 | 2.058 | 18,705 | +0 | 0.01% | 38,500 |
| 2020-08-05 | 2020-08-03 | 2.117 | 18,705 | +0 | 0.01% | 39,600 |
| 2020-08-04 | 2020-07-31 | 2.188 | 18,705 | +0 | 0.01% | 40,920 |
| 2020-08-03 | 2020-07-30 | 2.188 | 18,705 | +0 | 0.01% | 40,920 |
| 2020-07-31 | 2020-07-29 | 1.976 | 18,705 | +0 | 0.01% | 36,960 |
| 2020-07-30 | 2020-07-28 | 1.752 | 18,705 | +0 | 0.01% | 32,780 |
| 2020-07-29 | 2020-07-27 | 1.717 | 18,705 | +0 | 0.01% | 32,120 |
| 2020-07-28 | 2020-07-24 | 1.764 | 18,705 | +0 | 0.01% | 33,000 |
| 2020-07-27 | 2020-07-23 | 1.799 | 18,705 | +0 | 0.01% | 33,660 |
| 2020-07-24 | 2020-07-22 | 1.811 | 18,705 | +0 | 0.01% | 33,880 |
| 2020-07-23 | 2020-07-21 | 1.858 | 18,705 | +0 | 0.01% | 34,760 |
| 2020-07-22 | 2020-07-20 | 1.858 | 18,705 | +0 | 0.01% | 34,760 |
| 2020-07-21 | 2020-07-17 | 1.894 | 18,705 | +0 | 0.01% | 35,420 |
| 2020-07-20 | 2020-07-16 | 1.941 | 18,705 | +0 | 0.01% | 36,300 |
| 2020-07-17 | 2020-07-15 | 1.952 | 18,705 | +0 | 0.01% | 36,520 |
| 2020-07-16 | 2020-07-14 | 1.964 | 18,705 | +0 | 0.01% | 36,740 |
| 2020-07-15 | 2020-07-13 | 2.023 | 18,705 | +0 | 0.01% | 37,840 |
| 2020-07-14 | 2020-07-10 | 1.988 | 18,705 | +0 | 0.01% | 37,180 |
| 2020-07-13 | 2020-07-09 | 1.988 | 18,705 | +0 | 0.01% | 37,180 |
| 2020-07-10 | 2020-07-08 | 2.023 | 18,705 | +0 | 0.01% | 37,840 |
| 2020-07-09 | 2020-07-07 | 2.046 | 18,705 | +0 | 0.01% | 38,280 |
| 2020-07-08 | 2020-07-06 | 2.058 | 18,705 | +0 | 0.01% | 38,500 |
| 2020-07-07 | 2020-07-03 | 2.105 | 18,705 | +0 | 0.01% | 39,380 |
| 2020-07-06 | 2020-07-02 | 2.117 | 18,705 | +0 | 0.01% | 39,600 |
| 2020-07-03 | 2020-06-30 | 2.082 | 18,705 | +0 | 0.01% | 38,940 |
| 2020-07-02 | 2020-06-29 | 2.117 | 18,705 | +0 | 0.01% | 39,600 |
| 2020-06-30 | 2020-06-26 | 2.141 | 18,705 | +0 | 0.01% | 40,040 |
| 2020-06-29 | 2020-06-24 | 2.164 | 18,705 | +0 | 0.01% | 40,480 |
| 2020-06-26 | 2020-06-23 | 2.141 | 18,705 | +0 | 0.01% | 40,040 |
| 2020-06-24 | 2020-06-22 | 2.176 | 18,705 | +0 | 0.01% | 40,700 |
| 2020-06-23 | 2020-06-19 | 2.176 | 18,705 | +0 | 0.01% | 40,700 |
| 2020-06-22 | 2020-06-18 | 2.176 | 18,705 | +0 | 0.01% | 40,700 |
| 2020-06-19 | 2020-06-17 | 2.246 | 18,705 | +0 | 0.01% | 42,020 |
| 2020-06-18 | 2020-06-16 | 2.246 | 18,705 | +0 | 0.01% | 42,020 |
| 2020-06-17 | 2020-06-15 | 2.235 | 18,705 | +0 | 0.01% | 41,800 |
| 2020-06-16 | 2020-06-12 | 2.246 | 18,705 | +0 | 0.01% | 42,020 |
| 2020-06-15 | 2020-06-11 | 2.235 | 18,705 | +0 | 0.01% | 41,800 |
| 2020-06-12 | 2020-06-10 | 2.305 | 18,705 | +0 | 0.01% | 43,119 |
| 2020-06-11 | 2020-06-09 | 2.282 | 18,705 | +0 | 0.01% | 42,679 |
| 2020-06-10 | 2020-06-08 | 2.282 | 18,705 | +0 | 0.01% | 42,679 |
| 2020-06-09 | 2020-06-05 | 2.293 | 18,705 | +0 | 0.01% | 42,899 |
| 2020-06-08 | 2020-06-04 | 2.293 | 18,705 | +0 | 0.01% | 42,899 |
| 2020-06-05 | 2020-06-03 | 2.293 | 18,705 | +0 | 0.01% | 42,899 |
| 2020-06-04 | 2020-06-02 | 2.329 | 18,705 | +0 | 0.01% | 43,559 |
| 2020-06-03 | 2020-06-01 | 2.424 | 18,705 | +0 | 0.01% | 45,348 |
| 2020-06-02 | 2020-05-29 | 2.388 | 18,705 | +465 | 0.01% | 44,671 |
| 2020-06-01 | 2020-05-28 | 2.412 | 18,240 | +0 | 0.01% | 44,000 |
| 2020-05-29 | 2020-05-27 | 2.509 | 18,240 | +0 | 0.01% | 45,760 |
| 2020-05-28 | 2020-05-26 | 2.545 | 18,240 | +0 | 0.01% | 46,420 |
| 2020-05-27 | 2020-05-25 | 2.521 | 18,240 | +0 | 0.01% | 45,980 |
| 2020-05-26 | 2020-05-22 | 2.581 | 18,240 | +0 | 0.01% | 47,080 |
| 2020-05-25 | 2020-05-21 | 2.702 | 18,240 | +0 | 0.01% | 49,280 |
| 2020-05-22 | 2020-05-20 | 2.714 | 18,240 | +0 | 0.01% | 49,500 |
| 2020-05-21 | 2020-05-19 | 2.702 | 18,240 | +0 | 0.01% | 49,280 |
| 2020-05-20 | 2020-05-18 | 2.726 | 18,240 | +0 | 0.01% | 49,720 |
| 2020-05-19 | 2020-05-15 | 2.714 | 18,240 | +0 | 0.01% | 49,500 |
| 2020-05-18 | 2020-05-14 | 2.750 | 18,240 | +0 | 0.01% | 50,160 |
| 2020-05-15 | 2020-05-13 | 2.798 | 18,240 | +0 | 0.01% | 51,040 |
| 2020-05-14 | 2020-05-12 | 2.798 | 18,240 | +0 | 0.01% | 51,040 |
| 2020-05-13 | 2020-05-11 | 2.762 | 18,240 | +0 | 0.01% | 50,380 |
| 2020-05-12 | 2020-05-08 | 2.762 | 18,240 | +0 | 0.01% | 50,380 |
| 2020-05-11 | 2020-05-07 | 2.786 | 18,240 | +0 | 0.01% | 50,820 |
| 2020-05-08 | 2020-05-06 | 2.678 | 18,240 | +0 | 0.01% | 48,840 |
| 2020-05-07 | 2020-05-05 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-05-06 | 2020-05-04 | 2.581 | 18,240 | +0 | 0.01% | 47,080 |
| 2020-05-05 | 2020-04-29 | 2.593 | 18,240 | +0 | 0.01% | 47,300 |
| 2020-05-04 | 2020-04-28 | 2.654 | 18,240 | +0 | 0.01% | 48,400 |
| 2020-04-29 | 2020-04-27 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-04-28 | 2020-04-24 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-04-27 | 2020-04-23 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-04-24 | 2020-04-22 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-04-23 | 2020-04-21 | 2.629 | 18,240 | +0 | 0.01% | 47,960 |
| 2020-04-22 | 2020-04-20 | 2.654 | 18,240 | +0 | 0.01% | 48,400 |
| 2020-04-21 | 2020-04-17 | 2.605 | 18,240 | +0 | 0.01% | 47,520 |
| 2020-04-20 | 2020-04-16 | 2.593 | 18,240 | +0 | 0.01% | 47,300 |
| 2020-04-17 | 2020-04-15 | 2.605 | 18,240 | +0 | 0.01% | 47,520 |
| 2020-04-16 | 2020-04-14 | 2.678 | 18,240 | +0 | 0.01% | 48,840 |
| 2020-04-15 | 2020-04-09 | 2.593 | 18,240 | +0 | 0.01% | 47,300 |
| 2020-04-14 | 2020-04-08 | 2.521 | 18,240 | +0 | 0.01% | 45,980 |
| 2020-04-09 | 2020-04-07 | 2.521 | 18,240 | +0 | 0.01% | 45,980 |
| 2020-04-08 | 2020-04-06 | 2.448 | 18,240 | +0 | 0.01% | 44,660 |
| 2020-04-07 | 2020-04-03 | 2.509 | 18,240 | +0 | 0.01% | 45,760 |
| 2020-04-06 | 2020-04-02 | 2.424 | 18,240 | +0 | 0.01% | 44,220 |
| 2020-04-03 | 2020-04-01 | 2.509 | 18,240 | +0 | 0.01% | 45,760 |
| 2020-04-02 | 2020-03-31 | 2.521 | 18,240 | +0 | 0.01% | 45,980 |
| 2020-04-01 | 2020-03-30 | 2.509 | 18,240 | +0 | 0.01% | 45,760 |
| 2020-03-31 | 2020-03-27 | 3.027 | 18,240 | +0 | 0.01% | 55,220 |
| 2020-03-30 | 2020-03-26 | 2.979 | 18,240 | +0 | 0.01% | 54,340 |
| 2020-03-27 | 2020-03-25 | 3.003 | 18,240 | +0 | 0.01% | 54,780 |
| 2020-03-26 | 2020-03-24 | 2.991 | 18,240 | +0 | 0.01% | 54,560 |
| 2020-03-25 | 2020-03-23 | 2.859 | 18,240 | +0 | 0.01% | 52,140 |
| 2020-03-24 | 2020-03-20 | 3.003 | 18,240 | +0 | 0.01% | 54,780 |
| 2020-03-23 | 2020-03-19 | 2.943 | 18,240 | +0 | 0.01% | 53,680 |
| 2020-03-20 | 2020-03-18 | 3.136 | 18,240 | +0 | 0.01% | 57,200 |
| 2020-03-19 | 2020-03-17 | 3.172 | 18,240 | +0 | 0.01% | 57,860 |
| 2020-03-18 | 2020-03-16 | 3.305 | 18,240 | +0 | 0.01% | 60,280 |
| 2020-03-17 | 2020-03-13 | 3.257 | 18,240 | +0 | 0.01% | 59,400 |
| 2020-03-16 | 2020-03-12 | 3.522 | 18,240 | +0 | 0.01% | 64,240 |
| 2020-03-13 | 2020-03-11 | 3.618 | 18,240 | +0 | 0.01% | 66,000 |
| 2020-03-12 | 2020-03-10 | 3.606 | 18,240 | +0 | 0.01% | 65,780 |
| 2020-03-11 | 2020-03-09 | 3.606 | 18,240 | +0 | 0.01% | 65,780 |
| 2020-03-10 | 2020-03-06 | 3.667 | 18,240 | +0 | 0.01% | 66,880 |
| 2020-03-09 | 2020-03-05 | 3.679 | 18,240 | +0 | 0.01% | 67,100 |
| 2020-03-06 | 2020-03-04 | 3.751 | 18,240 | +0 | 0.01% | 68,420 |
| 2020-03-05 | 2020-03-03 | 3.787 | 18,240 | +0 | 0.01% | 69,080 |
| 2020-03-04 | 2020-03-02 | 3.787 | 18,240 | +0 | 0.01% | 69,080 |
| 2020-03-03 | 2020-02-28 | 3.679 | 18,240 | +0 | 0.01% | 67,100 |
| 2020-03-02 | 2020-02-27 | 3.860 | 18,240 | +0 | 0.01% | 70,400 |
| 2020-02-28 | 2020-02-26 | 3.751 | 18,240 | +0 | 0.01% | 68,420 |
| 2020-02-27 | 2020-02-25 | 3.799 | 18,240 | +0 | 0.01% | 69,300 |
| 2020-02-26 | 2020-02-24 | 3.836 | 18,240 | +0 | 0.01% | 69,960 |
| 2020-02-25 | 2020-02-21 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2020-02-24 | 2020-02-20 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2020-02-21 | 2020-02-19 | 3.872 | 18,240 | +0 | 0.01% | 70,620 |
| 2020-02-20 | 2020-02-18 | 3.836 | 18,240 | +0 | 0.01% | 69,960 |
| 2020-02-19 | 2020-02-17 | 3.980 | 18,240 | +0 | 0.01% | 72,600 |
| 2020-02-18 | 2020-02-14 | 4.041 | 18,240 | +0 | 0.01% | 73,700 |
| 2020-02-17 | 2020-02-13 | 3.980 | 18,240 | +0 | 0.01% | 72,600 |
| 2020-02-14 | 2020-02-12 | 4.004 | 18,240 | +0 | 0.01% | 73,040 |
| 2020-02-13 | 2020-02-11 | 4.077 | 18,240 | +0 | 0.01% | 74,360 |
| 2020-02-12 | 2020-02-10 | 4.113 | 18,240 | +0 | 0.01% | 75,020 |
| 2020-02-11 | 2020-02-07 | 3.980 | 18,240 | +0 | 0.01% | 72,600 |
| 2020-02-10 | 2020-02-06 | 4.004 | 18,240 | +0 | 0.01% | 73,040 |
| 2020-02-07 | 2020-02-05 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2020-02-06 | 2020-02-04 | 3.896 | 18,240 | +0 | 0.01% | 71,060 |
| 2020-02-05 | 2020-02-03 | 3.872 | 18,240 | +0 | 0.01% | 70,620 |
| 2020-02-04 | 2020-01-31 | 4.041 | 18,240 | +0 | 0.01% | 73,700 |
| 2020-02-03 | 2020-01-30 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2020-01-31 | 2020-01-29 | 4.089 | 18,240 | +0 | 0.01% | 74,580 |
| 2020-01-30 | 2020-01-24 | 4.077 | 18,240 | +0 | 0.01% | 74,360 |
| 2020-01-29 | 2020-01-22 | 4.137 | 18,240 | +0 | 0.01% | 75,460 |
| 2020-01-23 | 2020-01-21 | 4.161 | 18,240 | +0 | 0.01% | 75,900 |
| 2020-01-22 | 2020-01-20 | 4.161 | 18,240 | +0 | 0.01% | 75,900 |
| 2020-01-21 | 2020-01-17 | 4.149 | 18,240 | +0 | 0.01% | 75,680 |
| 2020-01-20 | 2020-01-16 | 4.149 | 18,240 | +0 | 0.01% | 75,680 |
| 2020-01-17 | 2020-01-15 | 4.137 | 18,240 | +0 | 0.01% | 75,460 |
| 2020-01-16 | 2020-01-14 | 4.161 | 18,240 | +0 | 0.01% | 75,900 |
| 2020-01-15 | 2020-01-13 | 4.149 | 18,240 | +0 | 0.01% | 75,680 |
| 2020-01-14 | 2020-01-10 | 4.161 | 18,240 | +0 | 0.01% | 75,900 |
| 2020-01-13 | 2020-01-09 | 4.113 | 18,240 | +0 | 0.01% | 75,020 |
| 2020-01-10 | 2020-01-08 | 4.101 | 18,240 | +0 | 0.01% | 74,800 |
| 2020-01-09 | 2020-01-07 | 4.004 | 18,240 | +0 | 0.01% | 73,040 |
| 2020-01-08 | 2020-01-06 | 4.101 | 18,240 | +0 | 0.01% | 74,800 |
| 2020-01-07 | 2020-01-03 | 4.077 | 18,240 | +0 | 0.01% | 74,360 |
| 2020-01-06 | 2020-01-02 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2020-01-03 | 2019-12-31 | 3.896 | 18,240 | +0 | 0.01% | 71,060 |
| 2020-01-02 | 2019-12-27 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-12-30 | 2019-12-24 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-27 | 2019-12-20 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-23 | 2019-12-19 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-20 | 2019-12-18 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-12-19 | 2019-12-17 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-12-18 | 2019-12-16 | 3.932 | 18,240 | +0 | 0.01% | 71,720 |
| 2019-12-17 | 2019-12-13 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-12-16 | 2019-12-12 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-13 | 2019-12-11 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-12 | 2019-12-10 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-12-11 | 2019-12-09 | 3.860 | 18,240 | +0 | 0.01% | 70,400 |
| 2019-12-10 | 2019-12-06 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-12-09 | 2019-12-05 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-12-06 | 2019-12-04 | 3.860 | 18,240 | +0 | 0.01% | 70,400 |
| 2019-12-05 | 2019-12-03 | 3.932 | 18,240 | +0 | 0.01% | 71,720 |
| 2019-12-04 | 2019-12-02 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-03 | 2019-11-29 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-12-02 | 2019-11-28 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-11-29 | 2019-11-27 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-11-28 | 2019-11-26 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-11-27 | 2019-11-25 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-11-26 | 2019-11-22 | 3.896 | 18,240 | +0 | 0.01% | 71,060 |
| 2019-11-25 | 2019-11-21 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-11-22 | 2019-11-20 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-11-21 | 2019-11-19 | 3.908 | 18,240 | +0 | 0.01% | 71,280 |
| 2019-11-20 | 2019-11-18 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-11-19 | 2019-11-15 | 3.884 | 18,240 | +0 | 0.01% | 70,840 |
| 2019-11-18 | 2019-11-14 | 3.872 | 18,240 | +0 | 0.01% | 70,620 |
| 2019-11-15 | 2019-11-13 | 3.896 | 18,240 | +0 | 0.01% | 71,060 |
| 2019-11-14 | 2019-11-12 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-11-13 | 2019-11-11 | 3.932 | 18,240 | +0 | 0.01% | 71,720 |
| 2019-11-12 | 2019-11-08 | 3.932 | 18,240 | +0 | 0.01% | 71,720 |
| 2019-11-11 | 2019-11-07 | 3.944 | 18,240 | +0 | 0.01% | 71,940 |
| 2019-11-08 | 2019-11-06 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-11-07 | 2019-11-05 | 3.980 | 18,240 | +0 | 0.01% | 72,600 |
| 2019-11-06 | 2019-11-04 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-11-05 | 2019-11-01 | 3.920 | 18,240 | +0 | 0.01% | 71,500 |
| 2019-11-04 | 2019-10-31 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-11-01 | 2019-10-30 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-10-31 | 2019-10-29 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-10-30 | 2019-10-28 | 3.944 | 18,240 | +0 | 0.01% | 71,940 |
| 2019-10-29 | 2019-10-25 | 3.944 | 18,240 | +0 | 0.01% | 71,940 |
| 2019-10-28 | 2019-10-24 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-10-25 | 2019-10-23 | 3.968 | 18,240 | +0 | 0.01% | 72,380 |
| 2019-10-24 | 2019-10-22 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-10-23 | 2019-10-21 | 3.836 | 18,240 | +0 | 0.01% | 69,960 |
| 2019-10-22 | 2019-10-18 | 3.992 | 18,240 | +0 | 0.01% | 72,820 |
| 2019-10-21 | 2019-10-17 | 3.992 | 18,240 | +0 | 0.01% | 72,820 |
| 2019-10-18 | 2019-10-16 | 3.992 | 18,240 | +0 | 0.01% | 72,820 |
| 2019-10-17 | 2019-10-15 | 4.016 | 18,240 | +0 | 0.01% | 73,260 |
| 2019-10-16 | 2019-10-14 | 4.016 | 18,240 | +0 | 0.01% | 73,260 |
| 2019-10-15 | 2019-10-11 | 4.029 | 18,240 | +0 | 0.01% | 73,480 |
| 2019-10-14 | 2019-10-10 | 4.004 | 18,240 | +0 | 0.01% | 73,040 |
| 2019-10-11 | 2019-10-09 | 3.956 | 18,240 | +0 | 0.01% | 72,160 |
| 2019-10-10 | 2019-10-08 | 3.896 | 18,240 | +0 | 0.01% | 71,060 |
| 2019-10-09 | 2019-10-04 | 4.661 | 18,240 | +0 | 0.01% | 85,013 |
| 2019-10-08 | 2019-10-03 | 4.661 | 18,240 | +1,106 | 0.01% | 85,013 |
| 2019-10-04 | 2019-10-02 | 4.648 | 17,134 | +0 | 0.01% | 79,638 |
| 2019-10-03 | 2019-09-30 | 4.648 | 17,134 | +0 | 0.01% | 79,638 |
| 2019-10-02 | 2019-09-27 | 4.648 | 17,134 | +0 | 0.01% | 79,638 |
| 2019-09-30 | 2019-09-26 | 4.661 | 17,134 | +0 | 0.01% | 79,858 |
| 2019-09-27 | 2019-09-25 | 4.584 | 17,134 | +0 | 0.01% | 78,538 |
| 2019-09-26 | 2019-09-24 | 4.584 | 17,134 | +0 | 0.01% | 78,538 |
| 2019-09-25 | 2019-09-23 | 4.571 | 17,134 | +0 | 0.01% | 78,318 |
| 2019-09-24 | 2019-09-20 | 4.584 | 17,134 | +0 | 0.01% | 78,538 |
| 2019-09-23 | 2019-09-19 | 4.571 | 17,134 | +0 | 0.01% | 78,318 |
| 2019-09-20 | 2019-09-18 | 4.597 | 17,134 | +0 | 0.01% | 78,758 |
| 2019-09-19 | 2019-09-17 | 4.635 | 17,134 | +0 | 0.01% | 79,418 |
| 2019-09-18 | 2019-09-16 | 4.622 | 17,134 | +0 | 0.01% | 79,198 |
| 2019-09-17 | 2019-09-13 | 4.635 | 17,134 | +0 | 0.01% | 79,418 |
| 2019-09-16 | 2019-09-12 | 4.686 | 17,134 | +0 | 0.01% | 80,298 |
| 2019-09-13 | 2019-09-11 | 4.712 | 17,134 | +0 | 0.01% | 80,738 |
| 2019-09-12 | 2019-09-10 | 4.725 | 17,134 | +0 | 0.01% | 80,958 |
| 2019-09-11 | 2019-09-09 | 4.699 | 17,134 | +0 | 0.01% | 80,518 |
| 2019-09-10 | 2019-09-06 | 4.571 | 17,134 | +0 | 0.01% | 78,318 |
| 2019-09-09 | 2019-09-05 | 4.648 | 17,134 | +0 | 0.01% | 79,638 |
| 2019-09-06 | 2019-09-04 | 4.558 | 17,134 | +0 | 0.01% | 78,098 |
| 2019-09-05 | 2019-09-03 | 4.558 | 17,134 | +0 | 0.01% | 78,098 |
| 2019-09-04 | 2019-09-02 | 4.571 | 17,134 | +0 | 0.01% | 78,318 |
| 2019-09-03 | 2019-08-30 | 4.391 | 17,134 | +0 | 0.01% | 75,238 |
| 2019-09-02 | 2019-08-29 | 4.571 | 17,134 | +0 | 0.01% | 78,318 |
| 2019-08-30 | 2019-08-28 | 4.597 | 17,134 | +0 | 0.01% | 78,758 |
| 2019-08-29 | 2019-08-27 | 4.597 | 17,134 | +0 | 0.01% | 78,758 |
| 2019-08-28 | 2019-08-26 | 4.545 | 17,134 | +0 | 0.01% | 77,878 |
| 2019-08-27 | 2019-08-23 | 4.558 | 17,134 | +0 | 0.01% | 78,098 |
| 2019-08-26 | 2019-08-22 | 4.404 | 17,134 | +0 | 0.01% | 75,458 |
| 2019-08-23 | 2019-08-21 | 4.494 | 17,134 | +0 | 0.01% | 76,998 |
| 2019-08-22 | 2019-08-20 | 4.417 | 17,134 | +0 | 0.01% | 75,678 |
| 2019-08-21 | 2019-08-19 | 4.558 | 17,134 | +0 | 0.01% | 78,098 |
| 2019-08-20 | 2019-08-16 | 4.378 | 17,134 | +0 | 0.01% | 75,018 |
| 2019-08-19 | 2019-08-15 | 4.314 | 17,134 | +0 | 0.01% | 73,918 |
| 2019-08-16 | 2019-08-14 | 4.391 | 17,134 | +0 | 0.01% | 75,238 |
| 2019-08-15 | 2019-08-13 | 4.391 | 17,134 | +0 | 0.01% | 75,238 |
| 2019-08-14 | 2019-08-12 | 4.263 | 17,134 | +0 | 0.01% | 73,038 |
| 2019-08-13 | 2019-08-09 | 4.584 | 17,134 | +0 | 0.01% | 78,538 |
| 2019-08-12 | 2019-08-08 | 4.597 | 17,134 | +0 | 0.01% | 78,758 |
| 2019-08-09 | 2019-08-07 | 4.520 | 17,134 | +0 | 0.01% | 77,438 |
| 2019-08-08 | 2019-08-06 | 4.622 | 17,134 | +0 | 0.01% | 79,198 |
| 2019-08-07 | 2019-08-05 | 4.776 | 17,134 | +0 | 0.01% | 81,838 |
| 2019-08-06 | 2019-08-02 | 4.879 | 17,134 | +0 | 0.01% | 83,598 |
| 2019-08-05 | 2019-08-01 | 4.943 | 17,134 | +0 | 0.01% | 84,698 |
| 2019-08-02 | 2019-07-31 | 4.853 | 17,134 | +0 | 0.01% | 83,158 |
| 2019-08-01 | 2019-07-30 | 4.879 | 17,134 | +0 | 0.01% | 83,598 |
| 2019-07-31 | 2019-07-29 | 4.879 | 17,134 | +0 | 0.01% | 83,598 |
| 2019-07-30 | 2019-07-26 | 4.879 | 17,134 | +0 | 0.01% | 83,598 |
| 2019-07-29 | 2019-07-25 | 4.866 | 17,134 | +0 | 0.01% | 83,378 |
| 2019-07-26 | 2019-07-24 | 4.905 | 17,134 | +0 | 0.01% | 84,038 |
| 2019-07-25 | 2019-07-23 | 4.905 | 17,134 | +0 | 0.01% | 84,038 |
| 2019-07-24 | 2019-07-22 | 4.879 | 17,134 | +0 | 0.01% | 83,598 |
| 2019-07-23 | 2019-07-19 | 4.930 | 17,134 | +0 | 0.01% | 84,478 |
| 2019-07-22 | 2019-07-18 | 4.943 | 17,134 | +0 | 0.01% | 84,698 |
| 2019-07-19 | 2019-07-17 | 4.930 | 17,134 | +0 | 0.01% | 84,478 |
| 2019-07-18 | 2019-07-16 | 5.007 | 17,134 | +0 | 0.01% | 85,798 |
| 2019-07-17 | 2019-07-15 | 5.046 | 17,134 | +0 | 0.01% | 86,458 |
| 2019-07-16 | 2019-07-12 | 5.033 | 17,134 | +0 | 0.01% | 86,238 |
| 2019-07-15 | 2019-07-11 | 5.033 | 17,134 | +0 | 0.01% | 86,238 |
| 2019-07-12 | 2019-07-10 | 5.020 | 17,134 | +0 | 0.01% | 86,018 |
| 2019-07-11 | 2019-07-09 | 5.020 | 17,134 | +0 | 0.01% | 86,018 |
| 2019-07-10 | 2019-07-08 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-07-09 | 2019-07-05 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-07-08 | 2019-07-04 | 5.033 | 17,134 | +0 | 0.01% | 86,238 |
| 2019-07-05 | 2019-07-03 | 5.033 | 17,134 | +0 | 0.01% | 86,238 |
| 2019-07-04 | 2019-07-02 | 5.020 | 17,134 | +0 | 0.01% | 86,018 |
| 2019-07-03 | 2019-06-28 | 5.020 | 17,134 | +0 | 0.01% | 86,018 |
| 2019-07-02 | 2019-06-27 | 5.072 | 17,134 | +0 | 0.01% | 86,898 |
| 2019-06-28 | 2019-06-26 | 5.097 | 17,134 | +0 | 0.01% | 87,338 |
| 2019-06-27 | 2019-06-25 | 5.072 | 17,134 | +0 | 0.01% | 86,898 |
| 2019-06-26 | 2019-06-24 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-25 | 2019-06-21 | 5.046 | 17,134 | +0 | 0.01% | 86,458 |
| 2019-06-24 | 2019-06-20 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-21 | 2019-06-19 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-20 | 2019-06-18 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-19 | 2019-06-17 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-18 | 2019-06-14 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-17 | 2019-06-13 | 5.072 | 17,134 | +0 | 0.01% | 86,898 |
| 2019-06-14 | 2019-06-12 | 5.097 | 17,134 | +0 | 0.01% | 87,338 |
| 2019-06-13 | 2019-06-11 | 5.097 | 17,134 | +0 | 0.01% | 87,338 |
| 2019-06-12 | 2019-06-10 | 5.097 | 17,134 | +0 | 0.01% | 87,338 |
| 2019-06-11 | 2019-06-06 | 5.059 | 17,134 | +0 | 0.01% | 86,678 |
| 2019-06-10 | 2019-06-05 | 5.110 | 17,134 | +0 | 0.01% | 87,558 |
| 2019-06-06 | 2019-06-04 | 5.084 | 17,134 | +0 | 0.01% | 87,118 |
| 2019-06-05 | 2019-06-03 | 5.084 | 17,134 | +0 | 0.01% | 87,118 |
| 2019-06-04 | 2019-05-31 | 5.652 | 17,134 | +0 | 0.01% | 96,847 |
| 2019-06-03 | 2019-05-30 | 5.652 | 17,134 | +904 | 0.01% | 96,847 |
| 2019-05-31 | 2019-05-29 | 5.598 | 16,230 | +0 | 0.01% | 90,857 |
| 2019-05-30 | 2019-05-28 | 5.598 | 16,230 | +0 | 0.01% | 90,857 |
| 2019-05-29 | 2019-05-27 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-28 | 2019-05-24 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-27 | 2019-05-23 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-24 | 2019-05-22 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-23 | 2019-05-21 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-22 | 2019-05-20 | 5.679 | 16,230 | +0 | 0.01% | 92,177 |
| 2019-05-21 | 2019-05-17 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-20 | 2019-05-16 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-17 | 2019-05-15 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-16 | 2019-05-14 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-05-15 | 2019-05-10 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-14 | 2019-05-09 | 5.679 | 16,230 | +0 | 0.01% | 92,177 |
| 2019-05-10 | 2019-05-08 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-05-09 | 2019-05-07 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-08 | 2019-05-06 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-07 | 2019-05-03 | 5.679 | 16,230 | +0 | 0.01% | 92,177 |
| 2019-05-06 | 2019-05-02 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-03 | 2019-04-30 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-05-02 | 2019-04-29 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-04-30 | 2019-04-26 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-04-29 | 2019-04-25 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-04-26 | 2019-04-24 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-04-25 | 2019-04-23 | 5.679 | 16,230 | +0 | 0.01% | 92,177 |
| 2019-04-24 | 2019-04-18 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-04-23 | 2019-04-17 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-04-18 | 2019-04-16 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-04-17 | 2019-04-15 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-04-16 | 2019-04-12 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-04-15 | 2019-04-11 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-04-12 | 2019-04-10 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-04-11 | 2019-04-09 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-04-10 | 2019-04-08 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-04-09 | 2019-04-04 | 5.639 | 16,230 | +0 | 0.01% | 91,517 |
| 2019-04-08 | 2019-04-03 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-04-04 | 2019-04-02 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-04-03 | 2019-04-01 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-04-02 | 2019-03-29 | 5.747 | 16,230 | +0 | 0.01% | 93,277 |
| 2019-04-01 | 2019-03-28 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-03-29 | 2019-03-27 | 5.801 | 16,230 | +0 | 0.01% | 94,157 |
| 2019-03-28 | 2019-03-26 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-03-27 | 2019-03-25 | 5.761 | 16,230 | +0 | 0.01% | 93,497 |
| 2019-03-26 | 2019-03-22 | 5.747 | 16,230 | +0 | 0.01% | 93,277 |
| 2019-03-25 | 2019-03-21 | 5.774 | 16,230 | +0 | 0.01% | 93,717 |
| 2019-03-22 | 2019-03-20 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-03-21 | 2019-03-19 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-03-20 | 2019-03-18 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-03-19 | 2019-03-15 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-03-18 | 2019-03-14 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-03-15 | 2019-03-13 | 5.639 | 16,230 | +0 | 0.01% | 91,517 |
| 2019-03-14 | 2019-03-12 | 5.625 | 16,230 | +0 | 0.01% | 91,297 |
| 2019-03-13 | 2019-03-11 | 5.639 | 16,230 | +0 | 0.01% | 91,517 |
| 2019-03-12 | 2019-03-08 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-03-11 | 2019-03-07 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-03-08 | 2019-03-06 | 5.625 | 16,230 | +0 | 0.01% | 91,297 |
| 2019-03-07 | 2019-03-05 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-03-06 | 2019-03-04 | 5.761 | 16,230 | +0 | 0.01% | 93,497 |
| 2019-03-05 | 2019-03-01 | 5.761 | 16,230 | +0 | 0.01% | 93,497 |
| 2019-03-04 | 2019-02-28 | 5.747 | 16,230 | +0 | 0.01% | 93,277 |
| 2019-03-01 | 2019-02-27 | 5.788 | 16,230 | +0 | 0.01% | 93,937 |
| 2019-02-28 | 2019-02-26 | 5.829 | 16,230 | +0 | 0.01% | 94,597 |
| 2019-02-27 | 2019-02-25 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-02-26 | 2019-02-22 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-02-25 | 2019-02-21 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-02-22 | 2019-02-20 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-02-21 | 2019-02-19 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-02-20 | 2019-02-18 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-02-19 | 2019-02-15 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-02-18 | 2019-02-14 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-02-15 | 2019-02-13 | 5.788 | 16,230 | +0 | 0.01% | 93,937 |
| 2019-02-14 | 2019-02-12 | 5.747 | 16,230 | +0 | 0.01% | 93,277 |
| 2019-02-13 | 2019-02-11 | 5.829 | 16,230 | +0 | 0.01% | 94,597 |
| 2019-02-12 | 2019-02-08 | 5.856 | 16,230 | +0 | 0.01% | 95,037 |
| 2019-02-11 | 2019-02-04 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-02-08 | 2019-01-31 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-02-01 | 2019-01-30 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-01-31 | 2019-01-29 | 5.815 | 16,230 | +0 | 0.01% | 94,377 |
| 2019-01-30 | 2019-01-28 | 5.801 | 16,230 | +0 | 0.01% | 94,157 |
| 2019-01-29 | 2019-01-25 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-01-28 | 2019-01-24 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2019-01-25 | 2019-01-23 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-01-24 | 2019-01-22 | 5.693 | 16,230 | +0 | 0.01% | 92,397 |
| 2019-01-23 | 2019-01-21 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-01-22 | 2019-01-18 | 5.679 | 16,230 | +0 | 0.01% | 92,177 |
| 2019-01-21 | 2019-01-17 | 5.652 | 16,230 | +0 | 0.01% | 91,737 |
| 2019-01-18 | 2019-01-16 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-01-17 | 2019-01-15 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-01-16 | 2019-01-14 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-01-15 | 2019-01-11 | 5.747 | 16,230 | +0 | 0.01% | 93,277 |
| 2019-01-14 | 2019-01-10 | 5.720 | 16,230 | +0 | 0.01% | 92,837 |
| 2019-01-11 | 2019-01-09 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-01-10 | 2019-01-08 | 5.666 | 16,230 | +0 | 0.01% | 91,957 |
| 2019-01-09 | 2019-01-07 | 5.530 | 16,230 | +0 | 0.01% | 89,757 |
| 2019-01-08 | 2019-01-04 | 5.503 | 16,230 | +0 | 0.01% | 89,317 |
| 2019-01-07 | 2019-01-03 | 5.530 | 16,230 | +0 | 0.01% | 89,757 |
| 2019-01-04 | 2019-01-02 | 5.530 | 16,230 | +0 | 0.01% | 89,757 |
| 2019-01-03 | 2018-12-31 | 5.707 | 16,230 | +0 | 0.01% | 92,617 |
| 2019-01-02 | 2018-12-27 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-28 | 2018-12-24 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-27 | 2018-12-20 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-21 | 2018-12-19 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-20 | 2018-12-18 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-19 | 2018-12-17 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-18 | 2018-12-14 | 5.612 | 16,230 | +0 | 0.01% | 91,077 |
| 2018-12-17 | 2018-12-13 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-14 | 2018-12-12 | 5.761 | 16,230 | +0 | 0.01% | 93,497 |
| 2018-12-13 | 2018-12-11 | 5.639 | 16,230 | +0 | 0.01% | 91,517 |
| 2018-12-12 | 2018-12-10 | 5.517 | 16,230 | +0 | 0.01% | 89,537 |
| 2018-12-11 | 2018-12-07 | 5.517 | 16,230 | +0 | 0.01% | 89,537 |
| 2018-12-10 | 2018-12-06 | 5.612 | 16,230 | +0 | 0.01% | 91,077 |
| 2018-12-07 | 2018-12-05 | 5.612 | 16,230 | +0 | 0.01% | 91,077 |
| 2018-12-06 | 2018-12-04 | 5.530 | 16,230 | +0 | 0.01% | 89,757 |
| 2018-12-05 | 2018-12-03 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-12-04 | 2018-11-30 | 5.530 | 16,230 | +0 | 0.01% | 89,757 |
| 2018-12-03 | 2018-11-29 | 5.476 | 16,230 | +0 | 0.01% | 88,877 |
| 2018-11-30 | 2018-11-28 | 5.598 | 16,230 | +0 | 0.01% | 90,857 |
| 2018-11-29 | 2018-11-27 | 5.490 | 16,230 | +0 | 0.01% | 89,097 |
| 2018-11-28 | 2018-11-26 | 5.734 | 16,230 | +0 | 0.01% | 93,057 |
| 2018-11-27 | 2018-11-23 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-11-26 | 2018-11-22 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-11-23 | 2018-11-21 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-11-22 | 2018-11-20 | 5.585 | 16,230 | +0 | 0.01% | 90,637 |
| 2018-11-21 | 2018-11-19 | 5.503 | 16,230 | +0 | 0.01% | 89,317 |
| 2018-11-20 | 2018-11-16 | 5.625 | 16,230 | +0 | 0.01% | 91,297 |
| 2018-11-19 | 2018-11-15 | 5.503 | 16,230 | +0 | 0.01% | 89,317 |
| 2018-11-16 | 2018-11-14 | 5.571 | 16,230 | +0 | 0.01% | 90,417 |
| 2018-11-15 | 2018-11-13 | 5.571 | 16,230 | +0 | 0.01% | 90,417 |
| 2018-11-14 | 2018-11-12 | 5.598 | 16,230 | +0 | 0.01% | 90,857 |
| 2018-11-13 | 2018-11-09 | 5.585 | 16,230 | +0 | 0.01% | 90,637 |
| 2018-11-12 | 2018-11-08 | 5.598 | 16,230 | +0 | 0.01% | 90,857 |
| 2018-11-09 | 2018-11-07 | 5.544 | 16,230 | +0 | 0.01% | 89,977 |
| 2018-11-08 | 2018-11-06 | 5.503 | 16,230 | +0 | 0.01% | 89,317 |
| 2018-11-07 | 2018-11-05 | 5.544 | 16,230 | +0 | 0.01% | 89,977 |
| 2018-11-06 | 2018-11-02 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-11-05 | 2018-11-01 | 5.503 | 16,230 | +0 | 0.01% | 89,317 |
| 2018-11-02 | 2018-10-31 | 5.490 | 16,230 | +0 | 0.01% | 89,097 |
| 2018-11-01 | 2018-10-30 | 5.408 | 16,230 | +0 | 0.01% | 87,777 |
| 2018-10-31 | 2018-10-29 | 5.381 | 16,230 | +0 | 0.01% | 87,337 |
| 2018-10-30 | 2018-10-26 | 5.381 | 16,230 | +0 | 0.01% | 87,337 |
| 2018-10-29 | 2018-10-25 | 5.395 | 16,230 | +0 | 0.01% | 87,557 |
| 2018-10-26 | 2018-10-24 | 5.408 | 16,230 | +0 | 0.01% | 87,777 |
| 2018-10-25 | 2018-10-23 | 5.422 | 16,230 | +0 | 0.01% | 87,997 |
| 2018-10-24 | 2018-10-22 | 5.354 | 16,230 | +0 | 0.01% | 86,897 |
| 2018-10-23 | 2018-10-19 | 5.354 | 16,230 | +0 | 0.01% | 86,897 |
| 2018-10-22 | 2018-10-18 | 5.408 | 16,230 | +0 | 0.01% | 87,777 |
| 2018-10-19 | 2018-10-16 | 5.408 | 16,230 | +0 | 0.01% | 87,777 |
| 2018-10-18 | 2018-10-15 | 5.354 | 16,230 | +0 | 0.01% | 86,897 |
| 2018-10-16 | 2018-10-12 | 5.490 | 16,230 | +0 | 0.01% | 89,097 |
| 2018-10-15 | 2018-10-11 | 5.490 | 16,230 | +0 | 0.01% | 89,097 |
| 2018-10-12 | 2018-10-10 | 5.490 | 16,230 | +0 | 0.01% | 89,097 |
| 2018-10-11 | 2018-10-09 | 5.557 | 16,230 | +0 | 0.01% | 90,197 |
| 2018-10-10 | 2018-10-08 | 6.224 | 16,230 | +0 | 0.01% | 101,014 |
| 2018-10-09 | 2018-10-05 | 6.267 | 16,230 | +818 | 0.01% | 101,709 |
| 2018-10-08 | 2018-10-04 | 6.267 | 15,412 | +0 | 0.01% | 96,583 |
| 2018-10-05 | 2018-10-03 | 6.310 | 15,412 | +0 | 0.01% | 97,243 |
| 2018-10-04 | 2018-10-02 | 6.424 | 15,412 | +0 | 0.01% | 99,003 |
| 2018-10-03 | 2018-09-28 | 6.424 | 15,412 | +0 | 0.01% | 99,003 |
| 2018-10-02 | 2018-09-27 | 6.538 | 15,412 | +0 | 0.01% | 100,763 |
| 2018-09-28 | 2018-09-26 | 6.395 | 15,412 | +0 | 0.01% | 98,563 |
| 2018-09-27 | 2018-09-24 | 6.252 | 15,412 | +0 | 0.01% | 96,363 |
| 2018-09-26 | 2018-09-21 | 6.210 | 15,412 | +0 | 0.01% | 95,703 |
| 2018-09-24 | 2018-09-20 | 6.167 | 15,412 | +0 | 0.01% | 95,043 |
| 2018-09-21 | 2018-09-19 | 6.053 | 15,412 | +0 | 0.01% | 93,283 |
| 2018-09-20 | 2018-09-18 | 6.038 | 15,412 | +0 | 0.01% | 93,063 |
| 2018-09-19 | 2018-09-17 | 6.024 | 15,412 | +0 | 0.01% | 92,843 |
| 2018-09-18 | 2018-09-14 | 6.010 | 15,412 | +0 | 0.01% | 92,623 |
| 2018-09-17 | 2018-09-13 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-09-14 | 2018-09-12 | 6.067 | 15,412 | +0 | 0.01% | 93,503 |
| 2018-09-13 | 2018-09-11 | 6.010 | 15,412 | +0 | 0.01% | 92,623 |
| 2018-09-12 | 2018-09-10 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-09-11 | 2018-09-07 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-09-10 | 2018-09-06 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-09-07 | 2018-09-05 | 6.167 | 15,412 | +0 | 0.01% | 95,043 |
| 2018-09-06 | 2018-09-04 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-09-05 | 2018-09-03 | 6.081 | 15,412 | +0 | 0.01% | 93,723 |
| 2018-09-04 | 2018-08-31 | 6.181 | 15,412 | +0 | 0.01% | 95,263 |
| 2018-09-03 | 2018-08-30 | 6.210 | 15,412 | +0 | 0.01% | 95,703 |
| 2018-08-31 | 2018-08-29 | 6.181 | 15,412 | +0 | 0.01% | 95,263 |
| 2018-08-30 | 2018-08-28 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-08-29 | 2018-08-27 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-08-28 | 2018-08-24 | 6.124 | 15,412 | +0 | 0.01% | 94,383 |
| 2018-08-27 | 2018-08-23 | 6.110 | 15,412 | +0 | 0.01% | 94,163 |
| 2018-08-24 | 2018-08-22 | 6.110 | 15,412 | +0 | 0.01% | 94,163 |
| 2018-08-23 | 2018-08-21 | 5.996 | 15,412 | +0 | 0.01% | 92,403 |
| 2018-08-22 | 2018-08-20 | 5.996 | 15,412 | +0 | 0.01% | 92,403 |
| 2018-08-21 | 2018-08-17 | 6.124 | 15,412 | +0 | 0.01% | 94,383 |
| 2018-08-20 | 2018-08-16 | 5.910 | 15,412 | +0 | 0.01% | 91,083 |
| 2018-08-17 | 2018-08-15 | 5.881 | 15,412 | +0 | 0.01% | 90,643 |
| 2018-08-16 | 2018-08-14 | 5.896 | 15,412 | +0 | 0.01% | 90,863 |
| 2018-08-15 | 2018-08-13 | 5.724 | 15,412 | +0 | 0.01% | 88,223 |
| 2018-08-14 | 2018-08-10 | 5.824 | 15,412 | +0 | 0.01% | 89,763 |
| 2018-08-13 | 2018-08-09 | 5.824 | 15,412 | +0 | 0.01% | 89,763 |
| 2018-08-10 | 2018-08-08 | 5.739 | 15,412 | +0 | 0.01% | 88,443 |
| 2018-08-09 | 2018-08-07 | 5.710 | 15,412 | +0 | 0.01% | 88,003 |
| 2018-08-08 | 2018-08-06 | 5.781 | 15,412 | +0 | 0.01% | 89,103 |
| 2018-08-07 | 2018-08-03 | 5.781 | 15,412 | +0 | 0.01% | 89,103 |
| 2018-08-06 | 2018-08-02 | 5.824 | 15,412 | +0 | 0.01% | 89,763 |
| 2018-08-03 | 2018-08-01 | 5.896 | 15,412 | +0 | 0.01% | 90,863 |
| 2018-08-02 | 2018-07-31 | 5.781 | 15,412 | +0 | 0.01% | 89,103 |
| 2018-08-01 | 2018-07-30 | 5.853 | 15,412 | +0 | 0.01% | 90,203 |
| 2018-07-31 | 2018-07-27 | 5.853 | 15,412 | +0 | 0.01% | 90,203 |
| 2018-07-30 | 2018-07-26 | 5.881 | 15,412 | +0 | 0.01% | 90,643 |
| 2018-07-27 | 2018-07-25 | 5.953 | 15,412 | +0 | 0.01% | 91,743 |
| 2018-07-26 | 2018-07-24 | 5.924 | 15,412 | +0 | 0.01% | 91,303 |
| 2018-07-25 | 2018-07-23 | 5.938 | 15,412 | +0 | 0.01% | 91,523 |
| 2018-07-24 | 2018-07-20 | 6.038 | 15,412 | +0 | 0.01% | 93,063 |
| 2018-07-23 | 2018-07-19 | 5.996 | 15,412 | +0 | 0.01% | 92,403 |
| 2018-07-20 | 2018-07-18 | 6.053 | 15,412 | +0 | 0.01% | 93,283 |
| 2018-07-19 | 2018-07-17 | 6.310 | 15,412 | +0 | 0.01% | 97,243 |
| 2018-07-18 | 2018-07-16 | 6.324 | 15,412 | +0 | 0.01% | 97,463 |
| 2018-07-17 | 2018-07-13 | 6.181 | 15,412 | +0 | 0.01% | 95,263 |
| 2018-07-16 | 2018-07-12 | 6.024 | 15,412 | +0 | 0.01% | 92,843 |
| 2018-07-13 | 2018-07-11 | 5.953 | 15,412 | +0 | 0.01% | 91,743 |
| 2018-07-12 | 2018-07-10 | 5.996 | 15,412 | +0 | 0.01% | 92,403 |
| 2018-07-11 | 2018-07-09 | 6.110 | 15,412 | +0 | 0.01% | 94,163 |
| 2018-07-10 | 2018-07-06 | 6.138 | 15,412 | +0 | 0.01% | 94,603 |
| 2018-07-09 | 2018-07-05 | 6.224 | 15,412 | +0 | 0.01% | 95,923 |
| 2018-07-06 | 2018-07-04 | 6.181 | 15,412 | +0 | 0.01% | 95,263 |
| 2018-07-05 | 2018-07-03 | 6.424 | 15,412 | +0 | 0.01% | 99,003 |
| 2018-07-04 | 2018-06-29 | 6.524 | 15,412 | +0 | 0.01% | 100,543 |
| 2018-07-03 | 2018-06-28 | 6.495 | 15,412 | +0 | 0.01% | 100,103 |
| 2018-06-29 | 2018-06-27 | 6.552 | 15,412 | +0 | 0.01% | 100,983 |
| 2018-06-28 | 2018-06-26 | 6.567 | 15,412 | +0 | 0.01% | 101,203 |
| 2018-06-27 | 2018-06-25 | 6.681 | 15,412 | +0 | 0.01% | 102,963 |
| 2018-06-26 | 2018-06-22 | 6.709 | 15,412 | +0 | 0.01% | 103,403 |
| 2018-06-25 | 2018-06-21 | 6.781 | 15,412 | +0 | 0.01% | 104,503 |
| 2018-06-22 | 2018-06-20 | 6.781 | 15,412 | +0 | 0.01% | 104,503 |
| 2018-06-21 | 2018-06-19 | 6.781 | 15,412 | +0 | 0.01% | 104,503 |
| 2018-06-20 | 2018-06-15 | 6.781 | 15,412 | +0 | 0.01% | 104,503 |
| 2018-06-19 | 2018-06-14 | 6.838 | 15,412 | +0 | 0.01% | 105,383 |
| 2018-06-15 | 2018-06-13 | 6.852 | 15,412 | +0 | 0.01% | 105,603 |
| 2018-06-14 | 2018-06-12 | 6.852 | 15,412 | +0 | 0.01% | 105,603 |
| 2018-06-13 | 2018-06-11 | 6.752 | 15,412 | +0 | 0.01% | 104,063 |
| 2018-06-12 | 2018-06-08 | 6.752 | 15,412 | +0 | 0.01% | 104,063 |
| 2018-06-11 | 2018-06-07 | 6.795 | 15,412 | +0 | 0.01% | 104,723 |
| 2018-06-08 | 2018-06-06 | 6.852 | 15,412 | +0 | 0.01% | 105,603 |
| 2018-06-07 | 2018-06-05 | 6.952 | 15,412 | +0 | 0.01% | 107,143 |
| 2018-06-06 | 2018-06-04 | 7.537 | 15,412 | +0 | 0.01% | 116,164 |
| 2018-06-05 | 2018-06-01 | 7.507 | 15,412 | +672 | 0.01% | 115,704 |
| 2018-06-04 | 2018-05-31 | 7.507 | 14,740 | +0 | 0.01% | 110,659 |
| 2018-06-01 | 2018-05-30 | 7.433 | 14,740 | +0 | 0.01% | 109,559 |
| 2018-05-31 | 2018-05-29 | 7.537 | 14,740 | +0 | 0.01% | 111,099 |
| 2018-05-30 | 2018-05-28 | 7.478 | 14,740 | +0 | 0.01% | 110,219 |
| 2018-05-29 | 2018-05-25 | 7.478 | 14,740 | +0 | 0.01% | 110,219 |
| 2018-05-28 | 2018-05-24 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2018-05-25 | 2018-05-23 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2018-05-24 | 2018-05-21 | 7.448 | 14,740 | +0 | 0.01% | 109,779 |
| 2018-05-23 | 2018-05-18 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2018-05-21 | 2018-05-17 | 7.328 | 14,740 | +0 | 0.01% | 108,019 |
| 2018-05-18 | 2018-05-16 | 7.254 | 14,740 | +0 | 0.01% | 106,919 |
| 2018-05-17 | 2018-05-15 | 7.328 | 14,740 | +0 | 0.01% | 108,019 |
| 2018-05-16 | 2018-05-14 | 7.328 | 14,740 | +0 | 0.01% | 108,019 |
| 2018-05-15 | 2018-05-11 | 7.343 | 14,740 | +0 | 0.01% | 108,239 |
| 2018-05-14 | 2018-05-10 | 7.358 | 14,740 | +0 | 0.01% | 108,459 |
| 2018-05-11 | 2018-05-09 | 7.254 | 14,740 | +0 | 0.01% | 106,919 |
| 2018-05-10 | 2018-05-08 | 7.254 | 14,740 | +0 | 0.01% | 106,919 |
| 2018-05-09 | 2018-05-07 | 7.358 | 14,740 | +0 | 0.01% | 108,459 |
| 2018-05-08 | 2018-05-04 | 7.254 | 14,740 | +0 | 0.01% | 106,919 |
| 2018-05-07 | 2018-05-03 | 7.239 | 14,740 | +0 | 0.01% | 106,699 |
| 2018-05-04 | 2018-05-02 | 7.224 | 14,740 | +0 | 0.01% | 106,479 |
| 2018-05-03 | 2018-04-30 | 7.209 | 14,740 | +0 | 0.01% | 106,259 |
| 2018-05-02 | 2018-04-27 | 7.194 | 14,740 | +0 | 0.01% | 106,039 |
| 2018-04-30 | 2018-04-26 | 7.239 | 14,740 | +0 | 0.01% | 106,699 |
| 2018-04-27 | 2018-04-25 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-04-26 | 2018-04-24 | 7.149 | 14,740 | +0 | 0.01% | 105,379 |
| 2018-04-25 | 2018-04-23 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-04-24 | 2018-04-20 | 7.149 | 14,740 | +0 | 0.01% | 105,379 |
| 2018-04-23 | 2018-04-19 | 7.134 | 14,740 | +0 | 0.01% | 105,159 |
| 2018-04-20 | 2018-04-18 | 7.119 | 14,740 | +0 | 0.01% | 104,939 |
| 2018-04-19 | 2018-04-17 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-04-18 | 2018-04-16 | 7.089 | 14,740 | +0 | 0.01% | 104,499 |
| 2018-04-17 | 2018-04-13 | 7.075 | 14,740 | +0 | 0.01% | 104,279 |
| 2018-04-16 | 2018-04-12 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-04-13 | 2018-04-11 | 7.284 | 14,740 | +0 | 0.01% | 107,359 |
| 2018-04-12 | 2018-04-10 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-04-11 | 2018-04-09 | 7.089 | 14,740 | +0 | 0.01% | 104,499 |
| 2018-04-10 | 2018-04-06 | 7.060 | 14,740 | +0 | 0.01% | 104,059 |
| 2018-04-09 | 2018-04-04 | 7.060 | 14,740 | +0 | 0.01% | 104,059 |
| 2018-04-06 | 2018-04-03 | 7.045 | 14,740 | +0 | 0.01% | 103,839 |
| 2018-04-04 | 2018-03-29 | 6.910 | 14,740 | +0 | 0.01% | 101,859 |
| 2018-04-03 | 2018-03-28 | 6.910 | 14,740 | +0 | 0.01% | 101,859 |
| 2018-03-29 | 2018-03-27 | 6.985 | 14,740 | +0 | 0.01% | 102,959 |
| 2018-03-28 | 2018-03-26 | 6.985 | 14,740 | +0 | 0.01% | 102,959 |
| 2018-03-27 | 2018-03-23 | 6.940 | 14,740 | +0 | 0.01% | 102,299 |
| 2018-03-26 | 2018-03-22 | 7.104 | 14,740 | +0 | 0.01% | 104,719 |
| 2018-03-23 | 2018-03-21 | 7.000 | 14,740 | +0 | 0.01% | 103,179 |
| 2018-03-22 | 2018-03-20 | 7.000 | 14,740 | +0 | 0.01% | 103,179 |
| 2018-03-21 | 2018-03-19 | 6.955 | 14,740 | +0 | 0.01% | 102,519 |
| 2018-03-20 | 2018-03-16 | 7.089 | 14,740 | +0 | 0.01% | 104,499 |
| 2018-03-19 | 2018-03-15 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-03-16 | 2018-03-14 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-03-15 | 2018-03-13 | 7.239 | 14,740 | +0 | 0.01% | 106,699 |
| 2018-03-14 | 2018-03-12 | 7.239 | 14,740 | +0 | 0.01% | 106,699 |
| 2018-03-13 | 2018-03-09 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-12 | 2018-03-08 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-09 | 2018-03-07 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-08 | 2018-03-06 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-07 | 2018-03-05 | 7.030 | 14,740 | +0 | 0.01% | 103,619 |
| 2018-03-06 | 2018-03-02 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-05 | 2018-03-01 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-03-02 | 2018-02-28 | 7.358 | 14,740 | +0 | 0.01% | 108,459 |
| 2018-03-01 | 2018-02-27 | 7.358 | 14,740 | +0 | 0.01% | 108,459 |
| 2018-02-28 | 2018-02-26 | 7.418 | 14,740 | +0 | 0.01% | 109,339 |
| 2018-02-27 | 2018-02-23 | 7.060 | 14,740 | +0 | 0.01% | 104,059 |
| 2018-02-26 | 2018-02-22 | 7.075 | 14,740 | +0 | 0.01% | 104,279 |
| 2018-02-23 | 2018-02-21 | 7.045 | 14,740 | +0 | 0.01% | 103,839 |
| 2018-02-22 | 2018-02-20 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-02-21 | 2018-02-15 | 7.343 | 14,740 | +0 | 0.01% | 108,239 |
| 2018-02-20 | 2018-02-13 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-02-14 | 2018-02-12 | 7.284 | 14,740 | +0 | 0.01% | 107,359 |
| 2018-02-13 | 2018-02-09 | 7.075 | 14,740 | +0 | 0.01% | 104,279 |
| 2018-02-12 | 2018-02-08 | 7.089 | 14,740 | +0 | 0.01% | 104,499 |
| 2018-02-09 | 2018-02-07 | 7.164 | 14,740 | +0 | 0.01% | 105,599 |
| 2018-02-08 | 2018-02-06 | 7.194 | 14,740 | +0 | 0.01% | 106,039 |
| 2018-02-07 | 2018-02-05 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2018-02-06 | 2018-02-02 | 7.418 | 14,740 | +0 | 0.01% | 109,339 |
| 2018-02-05 | 2018-02-01 | 7.418 | 14,740 | +0 | 0.01% | 109,339 |
| 2018-02-02 | 2018-01-31 | 7.418 | 14,740 | +0 | 0.01% | 109,339 |
| 2018-02-01 | 2018-01-30 | 7.418 | 14,740 | +0 | 0.01% | 109,339 |
| 2018-01-31 | 2018-01-29 | 7.373 | 14,740 | +0 | 0.01% | 108,679 |
| 2018-01-30 | 2018-01-26 | 7.403 | 14,740 | +0 | 0.01% | 109,119 |
| 2018-01-29 | 2018-01-25 | 7.373 | 14,740 | +0 | 0.01% | 108,679 |
| 2018-01-26 | 2018-01-24 | 7.403 | 14,740 | +0 | 0.01% | 109,119 |
| 2018-01-25 | 2018-01-23 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2018-01-24 | 2018-01-22 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2018-01-23 | 2018-01-19 | 7.343 | 14,740 | +0 | 0.01% | 108,239 |
| 2018-01-22 | 2018-01-18 | 7.537 | 14,740 | +0 | 0.01% | 111,099 |
| 2018-01-19 | 2018-01-17 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2018-01-18 | 2018-01-16 | 7.478 | 14,740 | +0 | 0.01% | 110,219 |
| 2018-01-17 | 2018-01-15 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2018-01-16 | 2018-01-12 | 7.433 | 14,740 | +0 | 0.01% | 109,559 |
| 2018-01-15 | 2018-01-11 | 7.373 | 14,740 | +0 | 0.01% | 108,679 |
| 2018-01-12 | 2018-01-10 | 7.433 | 14,740 | +0 | 0.01% | 109,559 |
| 2018-01-11 | 2018-01-09 | 7.433 | 14,740 | +0 | 0.01% | 109,559 |
| 2018-01-10 | 2018-01-08 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2018-01-09 | 2018-01-05 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2018-01-08 | 2018-01-04 | 7.403 | 14,740 | +0 | 0.01% | 109,119 |
| 2018-01-05 | 2018-01-03 | 7.448 | 14,740 | +0 | 0.01% | 109,779 |
| 2018-01-04 | 2018-01-02 | 7.507 | 14,740 | +0 | 0.01% | 110,659 |
| 2018-01-03 | 2017-12-29 | 7.492 | 14,740 | +0 | 0.01% | 110,439 |
| 2018-01-02 | 2017-12-28 | 7.612 | 14,740 | +0 | 0.01% | 112,199 |
| 2017-12-29 | 2017-12-27 | 7.597 | 14,740 | +0 | 0.01% | 111,979 |
| 2017-12-28 | 2017-12-22 | 7.821 | 14,740 | +0 | 0.01% | 115,279 |
| 2017-12-27 | 2017-12-21 | 7.701 | 14,740 | +0 | 0.01% | 113,519 |
| 2017-12-22 | 2017-12-20 | 7.687 | 14,740 | +0 | 0.01% | 113,299 |
| 2017-12-21 | 2017-12-19 | 7.657 | 14,740 | +0 | 0.01% | 112,859 |
| 2017-12-20 | 2017-12-18 | 7.612 | 14,740 | +0 | 0.01% | 112,199 |
| 2017-12-19 | 2017-12-15 | 7.746 | 14,740 | +0 | 0.01% | 114,179 |
| 2017-12-18 | 2017-12-14 | 7.746 | 14,740 | +0 | 0.01% | 114,179 |
| 2017-12-15 | 2017-12-13 | 7.373 | 14,740 | +0 | 0.01% | 108,679 |
| 2017-12-14 | 2017-12-12 | 7.313 | 14,740 | +0 | 0.01% | 107,799 |
| 2017-12-13 | 2017-12-11 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2017-12-12 | 2017-12-08 | 7.463 | 14,740 | +0 | 0.01% | 109,999 |
| 2017-12-11 | 2017-12-07 | 7.388 | 14,740 | +0 | 0.01% | 108,899 |
| 2017-12-08 | 2017-12-06 | 7.567 | 14,740 | +0 | 0.01% | 111,539 |
| 2017-12-07 | 2017-12-05 | 7.746 | 14,740 | +0 | 0.01% | 114,179 |
| 2017-12-06 | 2017-12-04 | 7.731 | 14,740 | +0 | 0.01% | 113,959 |
| 2017-12-05 | 2017-12-01 | 8.209 | 14,740 | +0 | 0.01% | 120,999 |
| 2017-12-04 | 2017-11-30 | 8.239 | 14,740 | +0 | 0.01% | 121,439 |
| 2017-12-01 | 2017-11-29 | 8.045 | 14,740 | +0 | 0.01% | 118,579 |
| 2017-11-30 | 2017-11-28 | 8.209 | 14,740 | +0 | 0.01% | 120,999 |
| 2017-11-29 | 2017-11-27 | 8.269 | 14,740 | +0 | 0.01% | 121,879 |
| 2017-11-28 | 2017-11-24 | 8.179 | 14,740 | +0 | 0.01% | 120,559 |
| 2017-11-27 | 2017-11-23 | 8.284 | 14,740 | +0 | 0.01% | 122,099 |
| 2017-11-24 | 2017-11-22 | 8.209 | 14,740 | +0 | 0.01% | 120,999 |
| 2017-11-23 | 2017-11-21 | 8.284 | 14,740 | +0 | 0.01% | 122,099 |
| 2017-11-22 | 2017-11-20 | 8.284 | 14,740 | +0 | 0.01% | 122,099 |
| 2017-11-21 | 2017-11-17 | 8.507 | 14,740 | +0 | 0.01% | 125,399 |
| 2017-11-20 | 2017-11-16 | 8.507 | 14,740 | +0 | 0.01% | 125,399 |
| 2017-11-17 | 2017-11-15 | 8.448 | 14,740 | +0 | 0.01% | 124,519 |
| 2017-11-16 | 2017-11-14 | 8.657 | 14,740 | +0 | 0.01% | 127,599 |
| 2017-11-15 | 2017-11-13 | 8.403 | 14,740 | +0 | 0.01% | 123,859 |
| 2017-11-14 | 2017-11-10 | 8.478 | 14,740 | +0 | 0.01% | 124,959 |
| 2017-11-13 | 2017-11-09 | 8.403 | 14,740 | +0 | 0.01% | 123,859 |
| 2017-11-10 | 2017-11-08 | 8.388 | 14,740 | +0 | 0.01% | 123,639 |
| 2017-11-09 | 2017-11-07 | 8.433 | 14,740 | +0 | 0.01% | 124,299 |
| 2017-11-08 | 2017-11-06 | 8.507 | 14,740 | +0 | 0.01% | 125,399 |
| 2017-11-07 | 2017-11-03 | 8.597 | 14,740 | +0 | 0.01% | 126,719 |
| 2017-11-06 | 2017-11-02 | 8.776 | 14,740 | +0 | 0.01% | 129,359 |
| 2017-11-03 | 2017-11-01 | 8.418 | 14,740 | +0 | 0.01% | 124,079 |
| 2017-11-02 | 2017-10-31 | 8.433 | 14,740 | +0 | 0.01% | 124,299 |
| 2017-11-01 | 2017-10-30 | 8.448 | 14,740 | +0 | 0.01% | 124,519 |
| 2017-10-31 | 2017-10-27 | 8.627 | 14,740 | +0 | 0.01% | 127,159 |
| 2017-10-30 | 2017-10-26 | 8.507 | 14,740 | +0 | 0.01% | 125,399 |
| 2017-10-27 | 2017-10-25 | 8.731 | 14,740 | +0 | 0.01% | 128,699 |
| 2017-10-26 | 2017-10-24 | 8.731 | 14,740 | +0 | 0.01% | 128,699 |
| 2017-10-25 | 2017-10-23 | 8.716 | 14,740 | +0 | 0.01% | 128,479 |
| 2017-10-24 | 2017-10-20 | 8.851 | 14,740 | +0 | 0.01% | 130,459 |
| 2017-10-23 | 2017-10-19 | 8.955 | 14,740 | +0 | 0.01% | 131,999 |
| 2017-10-20 | 2017-10-18 | 8.940 | 14,740 | +0 | 0.01% | 131,779 |
| 2017-10-19 | 2017-10-17 | 8.955 | 14,740 | +0 | 0.01% | 131,999 |
| 2017-10-18 | 2017-10-16 | 8.925 | 14,740 | +0 | 0.01% | 131,559 |
| 2017-10-17 | 2017-10-13 | 8.866 | 14,740 | +0 | 0.01% | 130,679 |
| 2017-10-16 | 2017-10-12 | 8.836 | 14,740 | +0 | 0.01% | 130,239 |
| 2017-10-13 | 2017-10-11 | 8.806 | 14,740 | +0 | 0.01% | 129,799 |
| 2017-10-12 | 2017-10-10 | 8.836 | 14,740 | +0 | 0.01% | 130,239 |
| 2017-10-11 | 2017-10-09 | 8.806 | 14,740 | +0 | 0.01% | 129,799 |
| 2017-10-10 | 2017-10-06 | 8.836 | 14,740 | +0 | 0.01% | 130,239 |
| 2017-10-09 | 2017-10-04 | 8.761 | 14,740 | +0 | 0.01% | 129,139 |
| 2017-10-06 | 2017-10-03 | 8.761 | 14,740 | +0 | 0.01% | 129,139 |
| 2017-10-04 | 2017-09-29 | 8.761 | 14,740 | +0 | 0.01% | 129,139 |
| 2017-10-03 | 2017-09-28 | 8.746 | 14,740 | +0 | 0.01% | 128,919 |
| 2017-09-29 | 2017-09-27 | 8.821 | 14,740 | +0 | 0.01% | 130,019 |
| 2017-09-28 | 2017-09-26 | 8.806 | 14,740 | +0 | 0.01% | 129,799 |
| 2017-09-27 | 2017-09-25 | 8.791 | 14,740 | +0 | 0.01% | 129,579 |
| 2017-09-26 | 2017-09-22 | 8.821 | 14,740 | +0 | 0.01% | 130,019 |
| 2017-09-25 | 2017-09-21 | 9.353 | 14,740 | +0 | 0.01% | 137,869 |
| 2017-09-22 | 2017-09-20 | 9.338 | 14,740 | +486 | 0.01% | 137,641 |
| 2017-09-21 | 2017-09-19 | 9.338 | 14,254 | +0 | 0.01% | 133,103 |
| 2017-09-20 | 2017-09-18 | 9.338 | 14,254 | +0 | 0.01% | 133,103 |
| 2017-09-19 | 2017-09-15 | 9.245 | 14,254 | +0 | 0.01% | 131,783 |
| 2017-09-18 | 2017-09-14 | 9.261 | 14,254 | +0 | 0.01% | 132,003 |
| 2017-09-15 | 2017-09-13 | 9.261 | 14,254 | +0 | 0.01% | 132,003 |
| 2017-09-14 | 2017-09-12 | 9.261 | 14,254 | +0 | 0.01% | 132,003 |
| 2017-09-13 | 2017-09-11 | 9.245 | 14,254 | +0 | 0.01% | 131,783 |
| 2017-09-12 | 2017-09-08 | 9.153 | 14,254 | +0 | 0.01% | 130,463 |
| 2017-09-11 | 2017-09-07 | 9.214 | 14,254 | +0 | 0.01% | 131,343 |
| 2017-09-08 | 2017-09-06 | 9.076 | 14,254 | +0 | 0.01% | 129,363 |
| 2017-09-07 | 2017-09-05 | 9.106 | 14,254 | +0 | 0.01% | 129,803 |
| 2017-09-06 | 2017-09-04 | 9.106 | 14,254 | +0 | 0.01% | 129,803 |
| 2017-09-05 | 2017-09-01 | 9.106 | 14,254 | +0 | 0.01% | 129,803 |
| 2017-09-04 | 2017-08-31 | 9.137 | 14,254 | +0 | 0.01% | 130,243 |
| 2017-09-01 | 2017-08-30 | 9.168 | 14,254 | +0 | 0.01% | 130,683 |
| 2017-08-31 | 2017-08-29 | 9.184 | 14,254 | +0 | 0.01% | 130,903 |
| 2017-08-30 | 2017-08-28 | 9.153 | 14,254 | +0 | 0.01% | 130,463 |
| 2017-08-29 | 2017-08-25 | 9.122 | 14,254 | +0 | 0.01% | 130,023 |
| 2017-08-28 | 2017-08-24 | 8.998 | 14,254 | +0 | 0.01% | 128,263 |
| 2017-08-25 | 2017-08-22 | 10.341 | 14,254 | +0 | 0.01% | 147,404 |
| 2017-08-24 | 2017-08-21 | 10.388 | 14,254 | +0 | 0.01% | 148,064 |
| 2017-08-22 | 2017-08-18 | 10.403 | 14,254 | +0 | 0.01% | 148,284 |
| 2017-08-21 | 2017-08-17 | 10.418 | 14,254 | +0 | 0.01% | 148,504 |
| 2017-08-18 | 2017-08-16 | 10.418 | 14,254 | +0 | 0.01% | 148,504 |
| 2017-08-17 | 2017-08-15 | 10.418 | 14,254 | +0 | 0.01% | 148,504 |
| 2017-08-16 | 2017-08-14 | 10.326 | 14,254 | +0 | 0.01% | 147,184 |
| 2017-08-15 | 2017-08-11 | 10.279 | 14,254 | +0 | 0.01% | 146,524 |
| 2017-08-14 | 2017-08-10 | 10.403 | 14,254 | +0 | 0.01% | 148,284 |
| 2017-08-11 | 2017-08-09 | 10.496 | 14,254 | +0 | 0.01% | 149,604 |
| 2017-08-10 | 2017-08-08 | 10.542 | 14,254 | +0 | 0.01% | 150,264 |
| 2017-08-09 | 2017-08-07 | 10.496 | 14,254 | +0 | 0.01% | 149,604 |
| 2017-08-08 | 2017-08-04 | 10.665 | 14,254 | +0 | 0.01% | 152,024 |
| 2017-08-07 | 2017-08-03 | 10.650 | 14,254 | +0 | 0.01% | 151,804 |
| 2017-08-04 | 2017-08-02 | 10.727 | 14,254 | +0 | 0.01% | 152,904 |
| 2017-08-03 | 2017-08-01 | 10.650 | 14,254 | +0 | 0.01% | 151,804 |
| 2017-08-02 | 2017-07-31 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-08-01 | 2017-07-28 | 10.804 | 14,254 | +0 | 0.01% | 154,004 |
| 2017-07-31 | 2017-07-27 | 10.804 | 14,254 | +0 | 0.01% | 154,004 |
| 2017-07-28 | 2017-07-26 | 11.051 | 14,254 | +0 | 0.01% | 157,524 |
| 2017-07-27 | 2017-07-25 | 11.036 | 14,254 | +0 | 0.01% | 157,304 |
| 2017-07-26 | 2017-07-24 | 11.036 | 14,254 | +0 | 0.01% | 157,304 |
| 2017-07-25 | 2017-07-21 | 10.789 | 14,254 | +0 | 0.01% | 153,784 |
| 2017-07-24 | 2017-07-20 | 10.959 | 14,254 | +0 | 0.01% | 156,204 |
| 2017-07-21 | 2017-07-19 | 10.804 | 14,254 | +0 | 0.01% | 154,004 |
| 2017-07-20 | 2017-07-18 | 10.743 | 14,254 | +0 | 0.01% | 153,124 |
| 2017-07-19 | 2017-07-17 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-18 | 2017-07-14 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-17 | 2017-07-13 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-14 | 2017-07-12 | 10.804 | 14,254 | +0 | 0.01% | 154,004 |
| 2017-07-13 | 2017-07-11 | 10.835 | 14,254 | +0 | 0.01% | 154,444 |
| 2017-07-12 | 2017-07-10 | 10.727 | 14,254 | +0 | 0.01% | 152,904 |
| 2017-07-11 | 2017-07-07 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-10 | 2017-07-06 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-07 | 2017-07-05 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-07-06 | 2017-07-04 | 10.851 | 14,254 | +0 | 0.01% | 154,664 |
| 2017-07-05 | 2017-07-03 | 10.820 | 14,254 | +0 | 0.01% | 154,224 |
| 2017-07-04 | 2017-06-30 | 10.820 | 14,254 | +0 | 0.01% | 154,224 |
| 2017-07-03 | 2017-06-29 | 10.881 | 14,254 | +0 | 0.01% | 155,104 |
| 2017-06-30 | 2017-06-28 | 10.820 | 14,254 | +0 | 0.01% | 154,224 |
| 2017-06-29 | 2017-06-27 | 10.696 | 14,254 | +0 | 0.01% | 152,464 |
| 2017-06-28 | 2017-06-26 | 10.928 | 14,254 | +0 | 0.01% | 155,764 |
| 2017-06-27 | 2017-06-23 | 10.912 | 14,254 | +0 | 0.01% | 155,544 |
| 2017-06-26 | 2017-06-22 | 10.758 | 14,254 | +0 | 0.01% | 153,344 |
| 2017-06-23 | 2017-06-21 | 10.789 | 14,254 | +0 | 0.01% | 153,784 |
| 2017-06-22 | 2017-06-20 | 10.912 | 14,254 | +0 | 0.01% | 155,544 |
| 2017-06-21 | 2017-06-19 | 10.912 | 14,254 | +0 | 0.01% | 155,544 |
| 2017-06-20 | 2017-06-16 | 10.881 | 14,254 | +0 | 0.01% | 155,104 |
| 2017-06-19 | 2017-06-15 | 10.835 | 14,254 | +0 | 0.01% | 154,444 |
| 2017-06-16 | 2017-06-14 | 10.773 | 14,254 | +0 | 0.01% | 153,564 |
| 2017-06-15 | 2017-06-13 | 10.897 | 14,254 | +0 | 0.01% | 155,324 |
| 2017-06-14 | 2017-06-12 | 10.634 | 14,254 | +0 | 0.01% | 151,584 |
| 2017-06-13 | 2017-06-09 | 10.727 | 14,254 | +0 | 0.01% | 152,904 |
| 2017-06-12 | 2017-06-08 | 10.727 | 14,254 | +0 | 0.01% | 152,904 |
| 2017-06-09 | 2017-06-07 | 10.727 | 14,254 | +0 | 0.01% | 152,904 |
| 2017-06-08 | 2017-06-06 | 10.912 | 14,254 | +0 | 0.01% | 155,544 |
| 2017-06-07 | 2017-06-05 | 10.712 | 14,254 | +0 | 0.01% | 152,684 |
| 2017-06-06 | 2017-06-02 | 11.292 | 14,254 | +0 | 0.01% | 160,951 |
| 2017-06-05 | 2017-06-01 | 11.276 | 14,254 | +401 | 0.01% | 160,725 |
| 2017-06-02 | 2017-05-31 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-06-01 | 2017-05-29 | 11.371 | 13,853 | +0 | 0.01% | 157,523 |
| 2017-05-31 | 2017-05-26 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-05-29 | 2017-05-25 | 11.292 | 13,853 | +0 | 0.01% | 156,423 |
| 2017-05-26 | 2017-05-24 | 11.387 | 13,853 | +0 | 0.01% | 157,743 |
| 2017-05-25 | 2017-05-23 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-05-24 | 2017-05-22 | 11.578 | 13,853 | +0 | 0.01% | 160,383 |
| 2017-05-23 | 2017-05-19 | 11.419 | 13,853 | +0 | 0.01% | 158,183 |
| 2017-05-22 | 2017-05-18 | 11.562 | 13,853 | +0 | 0.01% | 160,163 |
| 2017-05-19 | 2017-05-17 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2017-05-18 | 2017-05-16 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2017-05-17 | 2017-05-15 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2017-05-16 | 2017-05-12 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-05-15 | 2017-05-11 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-05-12 | 2017-05-10 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-05-11 | 2017-05-09 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-05-10 | 2017-05-08 | 11.720 | 13,853 | +0 | 0.01% | 162,363 |
| 2017-05-09 | 2017-05-05 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-05-08 | 2017-05-04 | 11.736 | 13,853 | +0 | 0.01% | 162,583 |
| 2017-05-05 | 2017-05-02 | 11.752 | 13,853 | +0 | 0.01% | 162,803 |
| 2017-05-04 | 2017-04-28 | 11.498 | 13,853 | +0 | 0.01% | 159,283 |
| 2017-05-02 | 2017-04-27 | 11.498 | 13,853 | +0 | 0.01% | 159,283 |
| 2017-04-28 | 2017-04-26 | 11.371 | 13,853 | +0 | 0.01% | 157,523 |
| 2017-04-27 | 2017-04-25 | 11.371 | 13,853 | +0 | 0.01% | 157,523 |
| 2017-04-26 | 2017-04-24 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2017-04-25 | 2017-04-21 | 10.879 | 13,853 | +0 | 0.01% | 150,703 |
| 2017-04-24 | 2017-04-20 | 11.069 | 13,853 | +0 | 0.01% | 153,343 |
| 2017-04-21 | 2017-04-19 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2017-04-20 | 2017-04-18 | 11.371 | 13,853 | +0 | 0.01% | 157,523 |
| 2017-04-19 | 2017-04-13 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2017-04-18 | 2017-04-12 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2017-04-13 | 2017-04-11 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2017-04-12 | 2017-04-10 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2017-04-11 | 2017-04-07 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-04-10 | 2017-04-06 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-04-07 | 2017-04-05 | 11.593 | 13,853 | +0 | 0.01% | 160,603 |
| 2017-04-06 | 2017-04-03 | 11.768 | 13,853 | +0 | 0.01% | 163,023 |
| 2017-04-05 | 2017-03-31 | 11.768 | 13,853 | +0 | 0.01% | 163,023 |
| 2017-04-03 | 2017-03-30 | 11.784 | 13,853 | +0 | 0.01% | 163,243 |
| 2017-03-31 | 2017-03-29 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-03-30 | 2017-03-28 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-03-29 | 2017-03-27 | 11.593 | 13,853 | +0 | 0.01% | 160,603 |
| 2017-03-28 | 2017-03-24 | 11.673 | 13,853 | +0 | 0.01% | 161,703 |
| 2017-03-27 | 2017-03-23 | 11.784 | 13,853 | +0 | 0.01% | 163,243 |
| 2017-03-24 | 2017-03-22 | 12.673 | 13,853 | +0 | 0.01% | 175,564 |
| 2017-03-23 | 2017-03-21 | 12.689 | 13,853 | +0 | 0.01% | 175,784 |
| 2017-03-22 | 2017-03-20 | 12.276 | 13,853 | +0 | 0.01% | 170,064 |
| 2017-03-21 | 2017-03-17 | 12.372 | 13,853 | +0 | 0.01% | 171,384 |
| 2017-03-20 | 2017-03-16 | 12.356 | 13,853 | +0 | 0.01% | 171,164 |
| 2017-03-17 | 2017-03-15 | 12.372 | 13,853 | +0 | 0.01% | 171,384 |
| 2017-03-16 | 2017-03-14 | 12.689 | 13,853 | +0 | 0.01% | 175,784 |
| 2017-03-15 | 2017-03-13 | 12.451 | 13,853 | +0 | 0.01% | 172,484 |
| 2017-03-14 | 2017-03-10 | 11.546 | 13,853 | +0 | 0.01% | 159,943 |
| 2017-03-13 | 2017-03-09 | 10.990 | 13,853 | +0 | 0.01% | 152,243 |
| 2017-03-10 | 2017-03-08 | 10.815 | 13,853 | +0 | 0.01% | 149,823 |
| 2017-03-09 | 2017-03-07 | 10.752 | 13,853 | +0 | 0.01% | 148,943 |
| 2017-03-08 | 2017-03-06 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-03-07 | 2017-03-03 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-03-06 | 2017-03-02 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-03-03 | 2017-03-01 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-03-02 | 2017-02-28 | 10.815 | 13,853 | +0 | 0.01% | 149,823 |
| 2017-03-01 | 2017-02-27 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-02-28 | 2017-02-24 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-02-27 | 2017-02-23 | 11.038 | 13,853 | +0 | 0.01% | 152,903 |
| 2017-02-24 | 2017-02-22 | 11.038 | 13,853 | +0 | 0.01% | 152,903 |
| 2017-02-23 | 2017-02-21 | 11.069 | 13,853 | +0 | 0.01% | 153,343 |
| 2017-02-22 | 2017-02-20 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2017-02-21 | 2017-02-17 | 10.958 | 13,853 | +0 | 0.01% | 151,803 |
| 2017-02-20 | 2017-02-16 | 11.180 | 13,853 | +0 | 0.01% | 154,883 |
| 2017-02-17 | 2017-02-15 | 11.133 | 13,853 | +0 | 0.01% | 154,223 |
| 2017-02-16 | 2017-02-14 | 11.260 | 13,853 | +0 | 0.01% | 155,983 |
| 2017-02-15 | 2017-02-13 | 11.244 | 13,853 | +0 | 0.01% | 155,763 |
| 2017-02-14 | 2017-02-10 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2017-02-13 | 2017-02-09 | 11.482 | 13,853 | +0 | 0.01% | 159,063 |
| 2017-02-10 | 2017-02-08 | 11.482 | 13,853 | +0 | 0.01% | 159,063 |
| 2017-02-09 | 2017-02-07 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2017-02-08 | 2017-02-06 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2017-02-07 | 2017-02-03 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2017-02-06 | 2017-02-02 | 11.053 | 13,853 | +0 | 0.01% | 153,123 |
| 2017-02-03 | 2017-02-01 | 11.053 | 13,853 | +0 | 0.01% | 153,123 |
| 2017-02-02 | 2017-01-27 | 10.974 | 13,853 | +0 | 0.01% | 152,023 |
| 2017-02-01 | 2017-01-25 | 10.688 | 13,853 | +0 | 0.01% | 148,063 |
| 2017-01-26 | 2017-01-24 | 10.783 | 13,853 | +0 | 0.01% | 149,383 |
| 2017-01-25 | 2017-01-23 | 10.641 | 13,853 | +0 | 0.01% | 147,403 |
| 2017-01-24 | 2017-01-20 | 10.783 | 13,853 | +0 | 0.01% | 149,383 |
| 2017-01-23 | 2017-01-19 | 10.768 | 13,853 | +0 | 0.01% | 149,163 |
| 2017-01-20 | 2017-01-18 | 10.799 | 13,853 | +0 | 0.01% | 149,603 |
| 2017-01-19 | 2017-01-17 | 10.799 | 13,853 | +0 | 0.01% | 149,603 |
| 2017-01-18 | 2017-01-16 | 10.942 | 13,853 | +0 | 0.01% | 151,583 |
| 2017-01-17 | 2017-01-13 | 10.958 | 13,853 | +0 | 0.01% | 151,803 |
| 2017-01-16 | 2017-01-12 | 10.831 | 13,853 | +0 | 0.01% | 150,043 |
| 2017-01-13 | 2017-01-11 | 10.958 | 13,853 | +0 | 0.01% | 151,803 |
| 2017-01-12 | 2017-01-10 | 10.958 | 13,853 | +0 | 0.01% | 151,803 |
| 2017-01-11 | 2017-01-09 | 10.958 | 13,853 | +0 | 0.01% | 151,803 |
| 2017-01-10 | 2017-01-06 | 10.704 | 13,853 | +0 | 0.01% | 148,283 |
| 2017-01-09 | 2017-01-05 | 10.799 | 13,853 | +0 | 0.01% | 149,603 |
| 2017-01-06 | 2017-01-04 | 11.038 | 13,853 | +0 | 0.01% | 152,903 |
| 2017-01-05 | 2017-01-03 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2017-01-04 | 2016-12-30 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2017-01-03 | 2016-12-29 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2016-12-30 | 2016-12-28 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2016-12-29 | 2016-12-23 | 11.212 | 13,853 | +0 | 0.01% | 155,323 |
| 2016-12-28 | 2016-12-22 | 11.085 | 13,853 | +0 | 0.01% | 153,563 |
| 2016-12-23 | 2016-12-21 | 11.069 | 13,853 | +0 | 0.01% | 153,343 |
| 2016-12-22 | 2016-12-20 | 11.101 | 13,853 | +0 | 0.01% | 153,783 |
| 2016-12-21 | 2016-12-19 | 11.101 | 13,853 | +0 | 0.01% | 153,783 |
| 2016-12-20 | 2016-12-16 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-19 | 2016-12-15 | 11.260 | 13,853 | +0 | 0.01% | 155,983 |
| 2016-12-16 | 2016-12-14 | 11.260 | 13,853 | +0 | 0.01% | 155,983 |
| 2016-12-15 | 2016-12-13 | 11.133 | 13,853 | +0 | 0.01% | 154,223 |
| 2016-12-14 | 2016-12-12 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-13 | 2016-12-09 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-12-12 | 2016-12-08 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-12-09 | 2016-12-07 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-12-08 | 2016-12-06 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-07 | 2016-12-05 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-06 | 2016-12-02 | 11.038 | 13,853 | +0 | 0.01% | 152,903 |
| 2016-12-05 | 2016-12-01 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-02 | 2016-11-30 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-12-01 | 2016-11-29 | 11.117 | 13,853 | +0 | 0.01% | 154,003 |
| 2016-11-30 | 2016-11-28 | 11.466 | 13,853 | +0 | 0.01% | 158,843 |
| 2016-11-29 | 2016-11-25 | 11.466 | 13,853 | +0 | 0.01% | 158,843 |
| 2016-11-28 | 2016-11-24 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2016-11-25 | 2016-11-23 | 11.419 | 13,853 | +0 | 0.01% | 158,183 |
| 2016-11-24 | 2016-11-22 | 11.403 | 13,853 | +0 | 0.01% | 157,963 |
| 2016-11-23 | 2016-11-21 | 11.292 | 13,853 | +0 | 0.01% | 156,423 |
| 2016-11-22 | 2016-11-18 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-11-21 | 2016-11-17 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-18 | 2016-11-16 | 11.308 | 13,853 | +0 | 0.01% | 156,643 |
| 2016-11-17 | 2016-11-15 | 11.292 | 13,853 | +0 | 0.01% | 156,423 |
| 2016-11-16 | 2016-11-14 | 11.196 | 13,853 | +0 | 0.01% | 155,103 |
| 2016-11-15 | 2016-11-11 | 11.323 | 13,853 | +0 | 0.01% | 156,863 |
| 2016-11-14 | 2016-11-10 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-11 | 2016-11-09 | 11.212 | 13,853 | +0 | 0.01% | 155,323 |
| 2016-11-10 | 2016-11-08 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-09 | 2016-11-07 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-08 | 2016-11-04 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-07 | 2016-11-03 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-11-04 | 2016-11-02 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2016-11-03 | 2016-11-01 | 11.228 | 13,853 | +0 | 0.01% | 155,543 |
| 2016-11-02 | 2016-10-31 | 11.244 | 13,853 | +0 | 0.01% | 155,763 |
| 2016-11-01 | 2016-10-28 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-10-31 | 2016-10-27 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-10-28 | 2016-10-26 | 11.355 | 13,853 | +0 | 0.01% | 157,303 |
| 2016-10-27 | 2016-10-25 | 11.339 | 13,853 | +0 | 0.01% | 157,083 |
| 2016-10-26 | 2016-10-24 | 11.276 | 13,853 | +0 | 0.01% | 156,203 |
| 2016-10-25 | 2016-10-20 | 11.244 | 13,853 | +0 | 0.01% | 155,763 |
| 2016-10-24 | 2016-10-19 | 11.244 | 13,853 | +0 | 0.01% | 155,763 |
| 2016-10-20 | 2016-10-18 | 11.244 | 13,853 | +0 | 0.01% | 155,763 |
| 2016-10-19 | 2016-10-17 | 11.196 | 13,853 | +0 | 0.01% | 155,103 |
| 2016-10-18 | 2016-10-14 | 11.260 | 13,853 | +0 | 0.01% | 155,983 |
| 2016-10-17 | 2016-10-13 | 11.196 | 13,853 | +0 | 0.01% | 155,103 |
| 2016-10-14 | 2016-10-12 | 11.371 | 13,853 | +0 | 0.01% | 157,523 |
| 2016-10-13 | 2016-10-11 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2016-10-12 | 2016-10-07 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2016-10-11 | 2016-10-06 | 11.546 | 13,853 | +0 | 0.01% | 159,943 |
| 2016-10-07 | 2016-10-05 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2016-10-06 | 2016-10-04 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2016-10-05 | 2016-10-03 | 11.466 | 13,853 | +0 | 0.01% | 158,843 |
| 2016-10-04 | 2016-09-30 | 11.435 | 13,853 | +0 | 0.01% | 158,403 |
| 2016-10-03 | 2016-09-29 | 11.450 | 13,853 | +0 | 0.01% | 158,623 |
| 2016-09-30 | 2016-09-28 | 11.514 | 13,853 | +0 | 0.01% | 159,503 |
| 2016-09-29 | 2016-09-27 | 11.466 | 13,853 | +0 | 0.01% | 158,843 |
| 2016-09-28 | 2016-09-26 | 11.562 | 13,853 | +0 | 0.01% | 160,163 |
| 2016-09-27 | 2016-09-23 | 11.562 | 13,853 | +0 | 0.01% | 160,163 |
| 2016-09-26 | 2016-09-22 | 12.867 | 13,853 | +0 | 0.01% | 178,247 |
| 2016-09-23 | 2016-09-21 | 12.733 | 13,853 | +722 | 0.01% | 176,391 |
| 2016-09-22 | 2016-09-20 | 12.733 | 13,131 | +0 | 0.01% | 167,197 |
| 2016-09-21 | 2016-09-19 | 12.733 | 13,131 | +0 | 0.01% | 167,197 |
| 2016-09-20 | 2016-09-15 | 12.649 | 13,131 | +0 | 0.01% | 166,097 |
| 2016-09-19 | 2016-09-14 | 12.565 | 13,131 | +0 | 0.01% | 164,997 |
| 2016-09-15 | 2016-09-13 | 12.599 | 13,131 | +0 | 0.01% | 165,437 |
| 2016-09-14 | 2016-09-12 | 12.549 | 13,131 | +0 | 0.01% | 164,777 |
| 2016-09-13 | 2016-09-09 | 12.901 | 13,131 | +0 | 0.01% | 169,397 |
| 2016-09-12 | 2016-09-08 | 12.817 | 13,131 | +0 | 0.01% | 168,297 |
| 2016-09-09 | 2016-09-07 | 12.901 | 13,131 | +0 | 0.01% | 169,397 |
| 2016-09-08 | 2016-09-06 | 12.901 | 13,131 | +0 | 0.01% | 169,397 |
| 2016-09-07 | 2016-09-05 | 13.051 | 13,131 | +0 | 0.01% | 171,377 |
| 2016-09-06 | 2016-09-02 | 12.817 | 13,131 | +0 | 0.01% | 168,297 |
| 2016-09-05 | 2016-09-01 | 12.767 | 13,131 | +0 | 0.01% | 167,637 |
| 2016-09-02 | 2016-08-31 | 13.018 | 13,131 | +0 | 0.01% | 170,937 |
| 2016-09-01 | 2016-08-30 | 12.716 | 13,131 | +0 | 0.01% | 166,977 |
| 2016-08-31 | 2016-08-29 | 12.281 | 13,131 | +0 | 0.01% | 161,257 |
| 2016-08-30 | 2016-08-26 | 12.264 | 13,131 | +0 | 0.01% | 161,037 |
| 2016-08-29 | 2016-08-25 | 12.281 | 13,131 | +0 | 0.01% | 161,257 |
| 2016-08-26 | 2016-08-24 | 12.230 | 13,131 | +0 | 0.01% | 160,597 |
| 2016-08-25 | 2016-08-23 | 11.996 | 13,131 | +0 | 0.01% | 157,517 |
| 2016-08-24 | 2016-08-22 | 12.147 | 13,131 | +0 | 0.01% | 159,497 |
| 2016-08-23 | 2016-08-19 | 11.912 | 13,131 | +0 | 0.01% | 156,417 |
| 2016-08-22 | 2016-08-18 | 12.113 | 13,131 | +0 | 0.01% | 159,057 |
| 2016-08-19 | 2016-08-17 | 12.029 | 13,131 | +0 | 0.01% | 157,957 |
| 2016-08-18 | 2016-08-16 | 12.046 | 13,131 | +0 | 0.01% | 158,177 |
| 2016-08-17 | 2016-08-15 | 11.728 | 13,131 | +0 | 0.01% | 153,997 |
| 2016-08-16 | 2016-08-12 | 11.761 | 13,131 | +0 | 0.01% | 154,437 |
| 2016-08-15 | 2016-08-11 | 11.761 | 13,131 | +0 | 0.01% | 154,437 |
| 2016-08-12 | 2016-08-10 | 11.711 | 13,131 | +0 | 0.01% | 153,777 |
| 2016-08-11 | 2016-08-09 | 11.594 | 13,131 | +0 | 0.01% | 152,238 |
| 2016-08-10 | 2016-08-08 | 11.711 | 13,131 | +0 | 0.01% | 153,777 |
| 2016-08-09 | 2016-08-05 | 11.711 | 13,131 | +0 | 0.01% | 153,777 |
| 2016-08-08 | 2016-08-04 | 11.393 | 13,131 | +0 | 0.01% | 149,598 |
| 2016-08-05 | 2016-08-03 | 11.058 | 13,131 | +0 | 0.01% | 145,198 |
| 2016-08-04 | 2016-08-01 | 10.890 | 13,131 | +0 | 0.01% | 142,998 |
| 2016-08-03 | 2016-07-29 | 10.840 | 13,131 | +0 | 0.01% | 142,338 |
| 2016-08-01 | 2016-07-28 | 10.773 | 13,131 | +0 | 0.01% | 141,458 |
| 2016-07-29 | 2016-07-27 | 10.572 | 13,131 | +0 | 0.01% | 138,818 |
| 2016-07-28 | 2016-07-26 | 10.622 | 13,131 | +0 | 0.01% | 139,478 |
| 2016-07-27 | 2016-07-25 | 10.488 | 13,131 | +0 | 0.01% | 137,718 |
| 2016-07-26 | 2016-07-22 | 10.706 | 13,131 | +0 | 0.01% | 140,578 |
| 2016-07-25 | 2016-07-21 | 10.605 | 13,131 | +0 | 0.01% | 139,258 |
| 2016-07-22 | 2016-07-20 | 10.639 | 13,131 | +0 | 0.01% | 139,698 |
| 2016-07-21 | 2016-07-19 | 10.639 | 13,131 | +0 | 0.01% | 139,698 |
| 2016-07-20 | 2016-07-18 | 10.521 | 13,131 | +0 | 0.01% | 138,158 |
| 2016-07-19 | 2016-07-15 | 10.488 | 13,131 | +0 | 0.01% | 137,718 |
| 2016-07-18 | 2016-07-14 | 10.555 | 13,131 | +0 | 0.01% | 138,598 |
| 2016-07-15 | 2016-07-13 | 10.572 | 13,131 | +0 | 0.01% | 138,818 |
| 2016-07-14 | 2016-07-12 | 10.806 | 13,131 | +0 | 0.01% | 141,898 |
| 2016-07-13 | 2016-07-11 | 10.723 | 13,131 | +0 | 0.01% | 140,798 |
| 2016-07-12 | 2016-07-08 | 10.387 | 13,131 | +0 | 0.01% | 136,398 |
| 2016-07-11 | 2016-07-07 | 10.320 | 13,131 | +0 | 0.01% | 135,518 |
| 2016-07-08 | 2016-07-06 | 10.237 | 13,131 | +0 | 0.01% | 134,418 |
| 2016-07-07 | 2016-07-05 | 10.136 | 13,131 | +0 | 0.01% | 133,098 |
| 2016-07-06 | 2016-07-04 | 10.103 | 13,131 | +0 | 0.01% | 132,658 |
| 2016-07-05 | 2016-06-30 | 10.052 | 13,131 | +0 | 0.01% | 131,998 |
| 2016-07-04 | 2016-06-29 | 10.052 | 13,131 | +0 | 0.01% | 131,998 |
| 2016-06-30 | 2016-06-28 | 9.985 | 13,131 | +0 | 0.01% | 131,118 |
| 2016-06-29 | 2016-06-27 | 9.969 | 13,131 | +0 | 0.01% | 130,898 |
| 2016-06-28 | 2016-06-24 | 9.885 | 13,131 | +0 | 0.01% | 129,798 |
| 2016-06-27 | 2016-06-23 | 10.052 | 13,131 | +0 | 0.01% | 131,998 |
| 2016-06-24 | 2016-06-22 | 10.052 | 13,131 | +0 | 0.01% | 131,998 |
| 2016-06-23 | 2016-06-21 | 9.885 | 13,131 | +0 | 0.01% | 129,798 |
| 2016-06-22 | 2016-06-20 | 9.885 | 13,131 | +0 | 0.01% | 129,798 |
| 2016-06-21 | 2016-06-17 | 9.969 | 13,131 | +0 | 0.01% | 130,898 |
| 2016-06-20 | 2016-06-16 | 10.052 | 13,131 | +0 | 0.01% | 131,998 |
| 2016-06-17 | 2016-06-15 | 10.220 | 13,131 | +0 | 0.01% | 134,198 |
| 2016-06-16 | 2016-06-14 | 10.387 | 13,131 | +0 | 0.01% | 136,398 |
| 2016-06-15 | 2016-06-13 | 10.387 | 13,131 | +0 | 0.01% | 136,398 |
| 2016-06-14 | 2016-06-10 | 10.656 | 13,131 | +0 | 0.01% | 139,918 |
| 2016-06-13 | 2016-06-08 | 10.857 | 13,131 | +0 | 0.01% | 142,558 |
| 2016-06-10 | 2016-06-07 | 11.058 | 13,131 | +0 | 0.01% | 145,198 |
| 2016-06-08 | 2016-06-06 | 10.974 | 13,131 | +0 | 0.01% | 144,098 |
| 2016-06-07 | 2016-06-03 | 11.024 | 13,131 | +0 | 0.01% | 144,758 |
| 2016-06-06 | 2016-06-02 | 11.225 | 13,131 | +0 | 0.01% | 147,398 |
| 2016-06-03 | 2016-06-01 | 11.359 | 13,131 | +0 | 0.01% | 149,158 |
| 2016-06-02 | 2016-05-31 | 11.158 | 13,131 | +0 | 0.01% | 146,518 |
| 2016-06-01 | 2016-05-30 | 11.426 | 13,131 | +0 | 0.01% | 150,038 |
| 2016-05-31 | 2016-05-27 | 11.476 | 13,131 | +0 | 0.01% | 150,698 |
| 2016-05-30 | 2016-05-26 | 11.476 | 13,131 | +0 | 0.01% | 150,698 |
| 2016-05-27 | 2016-05-25 | 11.527 | 13,131 | +0 | 0.01% | 151,358 |
| 2016-05-26 | 2016-05-24 | 11.443 | 13,131 | +0 | 0.01% | 150,258 |
| 2016-05-25 | 2016-05-23 | 11.676 | 13,131 | +0 | 0.01% | 153,313 |
| 2016-05-24 | 2016-05-20 | 11.608 | 13,131 | +148 | 0.01% | 152,423 |
| 2016-05-23 | 2016-05-19 | 11.608 | 12,983 | +0 | 0.01% | 150,705 |
| 2016-05-20 | 2016-05-18 | 11.710 | 12,983 | +0 | 0.01% | 152,025 |
| 2016-05-19 | 2016-05-17 | 11.862 | 12,983 | +0 | 0.01% | 154,005 |
| 2016-05-18 | 2016-05-16 | 11.845 | 12,983 | +0 | 0.01% | 153,785 |
| 2016-05-17 | 2016-05-13 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-05-16 | 2016-05-12 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-05-13 | 2016-05-11 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-05-12 | 2016-05-10 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-05-11 | 2016-05-09 | 11.862 | 12,983 | +0 | 0.01% | 154,005 |
| 2016-05-10 | 2016-05-06 | 11.710 | 12,983 | +0 | 0.01% | 152,025 |
| 2016-05-09 | 2016-05-05 | 11.625 | 12,983 | +0 | 0.01% | 150,925 |
| 2016-05-06 | 2016-05-04 | 11.693 | 12,983 | +0 | 0.01% | 151,805 |
| 2016-05-05 | 2016-05-03 | 11.591 | 12,983 | +0 | 0.01% | 150,485 |
| 2016-05-04 | 2016-04-29 | 11.608 | 12,983 | +0 | 0.01% | 150,705 |
| 2016-05-03 | 2016-04-28 | 11.438 | 12,983 | +0 | 0.01% | 148,505 |
| 2016-04-29 | 2016-04-27 | 11.523 | 12,983 | +0 | 0.01% | 149,605 |
| 2016-04-28 | 2016-04-26 | 11.472 | 12,983 | +0 | 0.01% | 148,945 |
| 2016-04-27 | 2016-04-25 | 11.557 | 12,983 | +0 | 0.01% | 150,045 |
| 2016-04-26 | 2016-04-22 | 11.727 | 12,983 | +0 | 0.01% | 152,245 |
| 2016-04-25 | 2016-04-21 | 11.811 | 12,983 | +0 | 0.01% | 153,345 |
| 2016-04-22 | 2016-04-20 | 11.896 | 12,983 | +0 | 0.01% | 154,445 |
| 2016-04-21 | 2016-04-19 | 11.896 | 12,983 | +0 | 0.01% | 154,445 |
| 2016-04-20 | 2016-04-18 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-04-19 | 2016-04-15 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-04-18 | 2016-04-14 | 11.862 | 12,983 | +0 | 0.01% | 154,005 |
| 2016-04-15 | 2016-04-13 | 11.777 | 12,983 | +0 | 0.01% | 152,905 |
| 2016-04-14 | 2016-04-12 | 12.065 | 12,983 | +0 | 0.01% | 156,645 |
| 2016-04-13 | 2016-04-11 | 12.116 | 12,983 | +0 | 0.01% | 157,305 |
| 2016-04-12 | 2016-04-08 | 12.099 | 12,983 | +0 | 0.01% | 157,085 |
| 2016-04-11 | 2016-04-07 | 12.116 | 12,983 | +0 | 0.01% | 157,305 |
| 2016-04-08 | 2016-04-06 | 12.065 | 12,983 | +0 | 0.01% | 156,645 |
| 2016-04-07 | 2016-04-05 | 12.116 | 12,983 | +0 | 0.01% | 157,305 |
| 2016-04-06 | 2016-04-01 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2016-04-05 | 2016-03-31 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2016-04-01 | 2016-03-30 | 12.286 | 12,983 | +0 | 0.01% | 159,505 |
| 2016-03-31 | 2016-03-29 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2016-03-30 | 2016-03-24 | 12.116 | 12,983 | +0 | 0.01% | 157,305 |
| 2016-03-29 | 2016-03-23 | 12.472 | 12,983 | +0 | 0.01% | 161,926 |
| 2016-03-24 | 2016-03-22 | 12.506 | 12,983 | +0 | 0.01% | 162,366 |
| 2016-03-23 | 2016-03-21 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2016-03-22 | 2016-03-18 | 12.506 | 12,983 | +0 | 0.01% | 162,366 |
| 2016-03-21 | 2016-03-17 | 12.472 | 12,983 | +0 | 0.01% | 161,926 |
| 2016-03-18 | 2016-03-16 | 12.421 | 12,983 | +0 | 0.01% | 161,265 |
| 2016-03-17 | 2016-03-15 | 12.625 | 12,983 | +0 | 0.01% | 163,906 |
| 2016-03-16 | 2016-03-14 | 12.506 | 12,983 | +0 | 0.01% | 162,366 |
| 2016-03-15 | 2016-03-11 | 12.472 | 12,983 | +0 | 0.01% | 161,926 |
| 2016-03-14 | 2016-03-10 | 12.506 | 12,983 | +0 | 0.01% | 162,366 |
| 2016-03-11 | 2016-03-09 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2016-03-10 | 2016-03-08 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2016-03-09 | 2016-03-07 | 12.455 | 12,983 | +0 | 0.01% | 161,705 |
| 2016-03-08 | 2016-03-04 | 12.455 | 12,983 | +0 | 0.01% | 161,705 |
| 2016-03-07 | 2016-03-03 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2016-03-04 | 2016-03-02 | 12.404 | 12,983 | +0 | 0.01% | 161,045 |
| 2016-03-03 | 2016-03-01 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2016-03-02 | 2016-02-29 | 12.404 | 12,983 | +0 | 0.01% | 161,045 |
| 2016-03-01 | 2016-02-26 | 13.065 | 12,983 | +0 | 0.01% | 169,626 |
| 2016-02-29 | 2016-02-25 | 13.048 | 12,983 | +0 | 0.01% | 169,406 |
| 2016-02-26 | 2016-02-24 | 13.353 | 12,983 | +0 | 0.01% | 173,366 |
| 2016-02-25 | 2016-02-23 | 13.286 | 12,983 | +0 | 0.01% | 172,486 |
| 2016-02-24 | 2016-02-22 | 13.336 | 12,983 | +0 | 0.01% | 173,146 |
| 2016-02-23 | 2016-02-19 | 13.133 | 12,983 | +0 | 0.01% | 170,506 |
| 2016-02-22 | 2016-02-18 | 13.048 | 12,983 | +0 | 0.01% | 169,406 |
| 2016-02-19 | 2016-02-17 | 12.947 | 12,983 | +0 | 0.01% | 168,086 |
| 2016-02-18 | 2016-02-16 | 13.133 | 12,983 | +0 | 0.01% | 170,506 |
| 2016-02-17 | 2016-02-15 | 12.286 | 12,983 | +0 | 0.01% | 159,505 |
| 2016-02-16 | 2016-02-12 | 12.252 | 12,983 | +0 | 0.01% | 159,065 |
| 2016-02-15 | 2016-02-11 | 12.438 | 12,983 | +0 | 0.01% | 161,485 |
| 2016-02-12 | 2016-02-05 | 12.472 | 12,983 | +0 | 0.01% | 161,926 |
| 2016-02-11 | 2016-02-04 | 12.591 | 12,983 | +0 | 0.01% | 163,466 |
| 2016-02-05 | 2016-02-03 | 12.320 | 12,983 | +0 | 0.01% | 159,945 |
| 2016-02-04 | 2016-02-02 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2016-02-03 | 2016-02-01 | 12.353 | 12,983 | +0 | 0.01% | 160,385 |
| 2016-02-02 | 2016-01-29 | 12.387 | 12,983 | +0 | 0.01% | 160,825 |
| 2016-02-01 | 2016-01-28 | 12.387 | 12,983 | +0 | 0.01% | 160,825 |
| 2016-01-29 | 2016-01-27 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2016-01-28 | 2016-01-26 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2016-01-27 | 2016-01-25 | 12.455 | 12,983 | +0 | 0.01% | 161,705 |
| 2016-01-26 | 2016-01-22 | 12.320 | 12,983 | +0 | 0.01% | 159,945 |
| 2016-01-25 | 2016-01-21 | 12.303 | 12,983 | +0 | 0.01% | 159,725 |
| 2016-01-22 | 2016-01-20 | 12.642 | 12,983 | +0 | 0.01% | 164,126 |
| 2016-01-21 | 2016-01-19 | 12.303 | 12,983 | +0 | 0.01% | 159,725 |
| 2016-01-20 | 2016-01-18 | 12.286 | 12,983 | +0 | 0.01% | 159,505 |
| 2016-01-19 | 2016-01-15 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2016-01-18 | 2016-01-14 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2016-01-15 | 2016-01-13 | 12.625 | 12,983 | +0 | 0.01% | 163,906 |
| 2016-01-14 | 2016-01-12 | 12.675 | 12,983 | +0 | 0.01% | 164,566 |
| 2016-01-13 | 2016-01-11 | 12.574 | 12,983 | +0 | 0.01% | 163,246 |
| 2016-01-12 | 2016-01-08 | 12.506 | 12,983 | +0 | 0.01% | 162,366 |
| 2016-01-11 | 2016-01-07 | 12.404 | 12,983 | +0 | 0.01% | 161,045 |
| 2016-01-08 | 2016-01-06 | 12.777 | 12,983 | +0 | 0.01% | 165,886 |
| 2016-01-07 | 2016-01-05 | 12.845 | 12,983 | +0 | 0.01% | 166,766 |
| 2016-01-06 | 2016-01-04 | 12.845 | 12,983 | +0 | 0.01% | 166,766 |
| 2016-01-05 | 2015-12-31 | 12.845 | 12,983 | +0 | 0.01% | 166,766 |
| 2016-01-04 | 2015-12-29 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2015-12-30 | 2015-12-28 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2015-12-29 | 2015-12-24 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2015-12-28 | 2015-12-22 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2015-12-23 | 2015-12-21 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2015-12-22 | 2015-12-18 | 12.743 | 12,983 | +0 | 0.01% | 165,446 |
| 2015-12-21 | 2015-12-17 | 12.370 | 12,983 | +0 | 0.01% | 160,605 |
| 2015-12-18 | 2015-12-16 | 12.574 | 12,983 | +0 | 0.01% | 163,246 |
| 2015-12-17 | 2015-12-15 | 12.743 | 12,983 | +0 | 0.01% | 165,446 |
| 2015-12-16 | 2015-12-14 | 12.760 | 12,983 | +0 | 0.01% | 165,666 |
| 2015-12-15 | 2015-12-11 | 12.794 | 12,983 | +0 | 0.01% | 166,106 |
| 2015-12-14 | 2015-12-10 | 13.048 | 12,983 | +0 | 0.01% | 169,406 |
| 2015-12-11 | 2015-12-09 | 13.167 | 12,983 | +0 | 0.01% | 170,946 |
| 2015-12-10 | 2015-12-08 | 13.218 | 12,983 | +0 | 0.01% | 171,606 |
| 2015-12-09 | 2015-12-07 | 13.523 | 12,983 | +0 | 0.01% | 175,566 |
| 2015-12-08 | 2015-12-04 | 12.913 | 12,983 | +0 | 0.01% | 167,646 |
| 2015-12-07 | 2015-12-03 | 12.913 | 12,983 | +0 | 0.01% | 167,646 |
| 2015-12-04 | 2015-12-02 | 12.913 | 12,983 | +0 | 0.01% | 167,646 |
| 2015-12-03 | 2015-12-01 | 12.913 | 12,983 | +0 | 0.01% | 167,646 |
| 2015-12-02 | 2015-11-30 | 12.879 | 12,983 | +0 | 0.01% | 167,206 |
| 2015-12-01 | 2015-11-27 | 13.167 | 12,983 | +0 | 0.01% | 170,946 |
| 2015-11-30 | 2015-11-26 | 13.184 | 12,983 | +0 | 0.01% | 171,166 |
| 2015-11-27 | 2015-11-25 | 12.845 | 12,983 | +0 | 0.01% | 166,766 |
| 2015-11-26 | 2015-11-24 | 13.353 | 12,983 | +0 | 0.01% | 173,366 |
| 2015-11-25 | 2015-11-23 | 13.353 | 12,983 | +0 | 0.01% | 173,366 |
| 2015-11-24 | 2015-11-20 | 13.048 | 12,983 | +0 | 0.01% | 169,406 |
| 2015-11-23 | 2015-11-19 | 13.082 | 12,983 | +0 | 0.01% | 169,846 |
| 2015-11-20 | 2015-11-18 | 12.964 | 12,983 | +0 | 0.01% | 168,306 |
| 2015-11-19 | 2015-11-17 | 13.302 | 12,983 | +0 | 0.01% | 172,706 |
| 2015-11-18 | 2015-11-16 | 13.302 | 12,983 | +0 | 0.01% | 172,706 |
| 2015-11-17 | 2015-11-13 | 13.302 | 12,983 | +0 | 0.01% | 172,706 |
| 2015-11-16 | 2015-11-12 | 13.302 | 12,983 | +0 | 0.01% | 172,706 |
| 2015-11-13 | 2015-11-11 | 13.387 | 12,983 | +0 | 0.01% | 173,806 |
| 2015-11-12 | 2015-11-10 | 13.302 | 12,983 | +0 | 0.01% | 172,706 |
| 2015-11-11 | 2015-11-09 | 13.167 | 12,983 | +0 | 0.01% | 170,946 |
| 2015-11-10 | 2015-11-06 | 12.913 | 12,983 | +0 | 0.01% | 167,646 |
| 2015-11-09 | 2015-11-05 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-11-06 | 2015-11-04 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-11-05 | 2015-11-03 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-11-04 | 2015-11-02 | 12.811 | 12,983 | +0 | 0.01% | 166,326 |
| 2015-11-03 | 2015-10-30 | 12.675 | 12,983 | +0 | 0.01% | 164,566 |
| 2015-11-02 | 2015-10-29 | 12.675 | 12,983 | +0 | 0.01% | 164,566 |
| 2015-10-30 | 2015-10-28 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-10-29 | 2015-10-27 | 12.896 | 12,983 | +0 | 0.01% | 167,426 |
| 2015-10-28 | 2015-10-26 | 12.879 | 12,983 | +0 | 0.01% | 167,206 |
| 2015-10-27 | 2015-10-23 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-10-26 | 2015-10-22 | 12.692 | 12,983 | +0 | 0.01% | 164,786 |
| 2015-10-23 | 2015-10-20 | 12.862 | 12,983 | +0 | 0.01% | 166,986 |
| 2015-10-22 | 2015-10-19 | 12.879 | 12,983 | +0 | 0.01% | 167,206 |
| 2015-10-20 | 2015-10-16 | 12.608 | 12,983 | +0 | 0.01% | 163,686 |
| 2015-10-19 | 2015-10-15 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2015-10-16 | 2015-10-14 | 12.625 | 12,983 | +0 | 0.01% | 163,906 |
| 2015-10-15 | 2015-10-13 | 12.625 | 12,983 | +0 | 0.01% | 163,906 |
| 2015-10-14 | 2015-10-12 | 12.625 | 12,983 | +0 | 0.01% | 163,906 |
| 2015-10-13 | 2015-10-09 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-10-12 | 2015-10-08 | 12.557 | 12,983 | +0 | 0.01% | 163,026 |
| 2015-10-09 | 2015-10-07 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2015-10-08 | 2015-10-06 | 12.201 | 12,983 | +0 | 0.01% | 158,405 |
| 2015-10-07 | 2015-10-05 | 12.472 | 12,983 | +0 | 0.01% | 161,926 |
| 2015-10-06 | 2015-10-02 | 12.540 | 12,983 | +0 | 0.01% | 162,806 |
| 2015-10-05 | 2015-09-30 | 12.709 | 12,983 | +0 | 0.01% | 165,006 |
| 2015-10-02 | 2015-09-29 | 12.879 | 12,983 | +0 | 0.01% | 167,206 |
| 2015-09-30 | 2015-09-25 | 13.048 | 12,983 | +0 | 0.01% | 169,406 |
| 2015-09-29 | 2015-09-24 | 13.065 | 12,983 | +0 | 0.01% | 169,626 |
| 2015-09-25 | 2015-09-23 | 13.594 | 12,983 | +0 | 0.01% | 176,497 |
| 2015-09-24 | 2015-09-22 | 13.594 | 12,983 | +166 | 0.01% | 176,497 |
| 2015-09-23 | 2015-09-21 | 13.697 | 12,817 | +0 | 0.01% | 175,560 |
| 2015-09-22 | 2015-09-18 | 13.697 | 12,817 | +0 | 0.01% | 175,560 |
| 2015-09-21 | 2015-09-17 | 13.663 | 12,817 | +0 | 0.01% | 175,120 |
| 2015-09-18 | 2015-09-16 | 13.594 | 12,817 | +0 | 0.01% | 174,240 |
| 2015-09-17 | 2015-09-15 | 13.560 | 12,817 | +0 | 0.01% | 173,800 |
| 2015-09-16 | 2015-09-14 | 13.560 | 12,817 | +0 | 0.01% | 173,800 |
| 2015-09-15 | 2015-09-11 | 13.491 | 12,817 | +0 | 0.01% | 172,920 |
| 2015-09-14 | 2015-09-10 | 13.491 | 12,817 | +0 | 0.01% | 172,920 |
| 2015-09-11 | 2015-09-09 | 13.491 | 12,817 | +0 | 0.01% | 172,920 |
| 2015-09-10 | 2015-09-08 | 13.491 | 12,817 | +0 | 0.01% | 172,920 |
| 2015-09-09 | 2015-09-07 | 13.388 | 12,817 | +0 | 0.01% | 171,600 |
| 2015-09-08 | 2015-09-04 | 13.388 | 12,817 | +0 | 0.01% | 171,600 |
| 2015-09-07 | 2015-09-02 | 13.388 | 12,817 | +0 | 0.01% | 171,600 |
| 2015-09-04 | 2015-09-01 | 13.818 | 12,817 | +0 | 0.01% | 177,100 |
| 2015-09-02 | 2015-08-31 | 13.491 | 12,817 | +0 | 0.01% | 172,920 |
| 2015-09-01 | 2015-08-28 | 13.835 | 12,817 | +0 | 0.01% | 177,320 |
| 2015-08-31 | 2015-08-27 | 13.406 | 12,817 | +0 | 0.01% | 171,820 |
| 2015-08-28 | 2015-08-26 | 13.303 | 12,817 | +0 | 0.01% | 170,500 |
| 2015-08-27 | 2015-08-25 | 13.320 | 12,817 | +0 | 0.01% | 170,720 |
| 2015-08-26 | 2015-08-24 | 13.165 | 12,817 | +0 | 0.01% | 168,740 |
| 2015-08-25 | 2015-08-21 | 13.938 | 12,817 | +0 | 0.01% | 178,640 |
| 2015-08-24 | 2015-08-20 | 14.161 | 12,817 | +0 | 0.01% | 181,500 |
| 2015-08-21 | 2015-08-19 | 14.212 | 12,817 | +0 | 0.01% | 182,160 |
| 2015-08-20 | 2015-08-18 | 14.212 | 12,817 | +0 | 0.01% | 182,160 |
| 2015-08-19 | 2015-08-17 | 14.230 | 12,817 | +0 | 0.01% | 182,380 |
| 2015-08-18 | 2015-08-14 | 14.230 | 12,817 | +0 | 0.01% | 182,380 |
| 2015-08-17 | 2015-08-13 | 14.264 | 12,817 | +0 | 0.01% | 182,820 |
| 2015-08-14 | 2015-08-12 | 14.281 | 12,817 | +0 | 0.01% | 183,040 |
| 2015-08-13 | 2015-08-11 | 14.590 | 12,817 | +0 | 0.01% | 187,000 |
| 2015-08-12 | 2015-08-10 | 14.590 | 12,817 | +0 | 0.01% | 187,000 |
| 2015-08-11 | 2015-08-07 | 14.401 | 12,817 | +0 | 0.01% | 184,580 |
| 2015-08-10 | 2015-08-06 | 14.264 | 12,817 | +0 | 0.01% | 182,820 |
| 2015-08-07 | 2015-08-05 | 14.315 | 12,817 | +0 | 0.01% | 183,480 |
| 2015-08-06 | 2015-08-04 | 14.436 | 12,817 | +0 | 0.01% | 185,020 |
| 2015-08-05 | 2015-08-03 | 14.590 | 12,817 | +0 | 0.01% | 187,000 |
| 2015-08-04 | 2015-07-31 | 14.916 | 12,817 | +0 | 0.01% | 191,180 |
| 2015-08-03 | 2015-07-30 | 14.865 | 12,817 | +0 | 0.01% | 190,520 |
| 2015-07-31 | 2015-07-29 | 14.813 | 12,817 | +0 | 0.01% | 189,860 |
| 2015-07-30 | 2015-07-28 | 14.813 | 12,817 | +0 | 0.01% | 189,860 |
| 2015-07-29 | 2015-07-27 | 15.036 | 12,817 | +0 | 0.01% | 192,720 |
| 2015-07-28 | 2015-07-24 | 15.277 | 12,817 | +0 | 0.01% | 195,800 |
| 2015-07-27 | 2015-07-23 | 15.191 | 12,817 | +0 | 0.01% | 194,700 |
| 2015-07-24 | 2015-07-22 | 15.208 | 12,817 | +0 | 0.01% | 194,920 |
| 2015-07-23 | 2015-07-21 | 15.225 | 12,817 | +0 | 0.01% | 195,140 |
| 2015-07-22 | 2015-07-20 | 15.483 | 12,817 | +0 | 0.01% | 198,440 |
| 2015-07-21 | 2015-07-17 | 15.122 | 12,817 | +0 | 0.01% | 193,820 |
| 2015-07-20 | 2015-07-16 | 15.380 | 12,817 | +0 | 0.01% | 197,120 |
| 2015-07-17 | 2015-07-15 | 15.242 | 12,817 | +0 | 0.01% | 195,360 |
| 2015-07-16 | 2015-07-14 | 15.380 | 12,817 | +0 | 0.01% | 197,120 |
| 2015-07-15 | 2015-07-13 | 15.706 | 12,817 | +0 | 0.01% | 201,300 |
| 2015-07-14 | 2015-07-10 | 15.448 | 12,817 | +0 | 0.01% | 198,000 |
| 2015-07-13 | 2015-07-09 | 14.933 | 12,817 | +0 | 0.01% | 191,400 |
| 2015-07-10 | 2015-07-08 | 14.161 | 12,817 | +0 | 0.01% | 181,500 |
| 2015-07-09 | 2015-07-07 | 14.882 | 12,817 | +0 | 0.01% | 190,740 |
| 2015-07-08 | 2015-07-06 | 15.105 | 12,817 | +0 | 0.01% | 193,600 |
| 2015-07-07 | 2015-07-03 | 15.912 | 12,817 | +0 | 0.01% | 203,940 |
| 2015-07-06 | 2015-07-02 | 16.169 | 12,817 | +0 | 0.01% | 207,240 |
| 2015-07-03 | 2015-06-30 | 16.392 | 12,817 | +0 | 0.01% | 210,100 |
| 2015-07-02 | 2015-06-29 | 16.066 | 12,817 | +0 | 0.01% | 205,920 |
| 2015-06-30 | 2015-06-26 | 16.221 | 12,817 | +0 | 0.01% | 207,900 |
| 2015-06-29 | 2015-06-25 | 16.564 | 12,817 | +0 | 0.01% | 212,300 |
| 2015-06-26 | 2015-06-24 | 16.530 | 12,817 | +0 | 0.01% | 211,860 |
| 2015-06-25 | 2015-06-23 | 16.512 | 12,817 | +0 | 0.01% | 211,640 |
| 2015-06-24 | 2015-06-22 | 16.564 | 12,817 | +0 | 0.01% | 212,300 |
| 2015-06-23 | 2015-06-19 | 16.650 | 12,817 | +0 | 0.01% | 213,400 |
| 2015-06-22 | 2015-06-18 | 16.512 | 12,817 | +0 | 0.01% | 211,640 |
| 2015-06-19 | 2015-06-17 | 16.598 | 12,817 | +0 | 0.01% | 212,740 |
| 2015-06-18 | 2015-06-16 | 16.581 | 12,817 | +0 | 0.01% | 212,520 |
| 2015-06-17 | 2015-06-15 | 16.650 | 12,817 | +0 | 0.01% | 213,400 |
| 2015-06-16 | 2015-06-12 | 16.615 | 12,817 | +0 | 0.01% | 212,960 |
| 2015-06-15 | 2015-06-11 | 16.736 | 12,817 | +0 | 0.01% | 214,500 |
| 2015-06-12 | 2015-06-10 | 16.873 | 12,817 | +0 | 0.01% | 216,260 |
| 2015-06-11 | 2015-06-09 | 17.096 | 12,817 | +0 | 0.01% | 219,120 |
| 2015-06-10 | 2015-06-08 | 17.233 | 12,817 | +0 | 0.01% | 220,880 |
| 2015-06-09 | 2015-06-05 | 17.439 | 12,817 | +0 | 0.01% | 223,520 |
| 2015-06-08 | 2015-06-04 | 17.336 | 12,817 | +0 | 0.01% | 222,200 |
| 2015-06-05 | 2015-06-03 | 17.371 | 12,817 | +0 | 0.01% | 222,640 |
| 2015-06-04 | 2015-06-02 | 17.474 | 12,817 | +0 | 0.01% | 223,960 |
| 2015-06-03 | 2015-06-01 | 17.817 | 12,817 | +0 | 0.01% | 228,360 |
| 2015-06-02 | 2015-05-29 | 17.439 | 12,817 | +0 | 0.01% | 223,520 |
| 2015-06-01 | 2015-05-28 | 17.302 | 12,817 | +0 | 0.01% | 221,760 |
| 2015-05-29 | 2015-05-27 | 17.268 | 12,817 | +0 | 0.01% | 221,320 |
| 2015-05-28 | 2015-05-26 | 17.508 | 12,817 | +0 | 0.01% | 224,400 |
| 2015-05-27 | 2015-05-22 | 18.141 | 12,817 | +0 | 0.01% | 232,514 |
| 2015-05-26 | 2015-05-21 | 18.071 | 12,817 | +326 | 0.01% | 231,612 |
| 2015-05-22 | 2015-05-20 | 17.930 | 12,491 | +0 | 0.01% | 223,960 |
| 2015-05-21 | 2015-05-19 | 17.965 | 12,491 | +0 | 0.01% | 224,400 |
| 2015-05-20 | 2015-05-18 | 17.859 | 12,491 | +0 | 0.01% | 223,080 |
| 2015-05-19 | 2015-05-15 | 17.895 | 12,491 | +0 | 0.01% | 223,520 |
| 2015-05-18 | 2015-05-14 | 17.754 | 12,491 | +0 | 0.01% | 221,760 |
| 2015-05-15 | 2015-05-13 | 17.824 | 12,491 | +0 | 0.01% | 222,640 |
| 2015-05-14 | 2015-05-12 | 17.824 | 12,491 | +0 | 0.01% | 222,640 |
| 2015-05-13 | 2015-05-11 | 18.282 | 12,491 | +0 | 0.01% | 228,360 |
| 2015-05-12 | 2015-05-08 | 18.141 | 12,491 | +0 | 0.01% | 226,600 |
| 2015-05-11 | 2015-05-07 | 17.965 | 12,491 | +0 | 0.01% | 224,400 |
| 2015-05-08 | 2015-05-06 | 17.965 | 12,491 | +0 | 0.01% | 224,400 |
| 2015-05-07 | 2015-05-05 | 17.965 | 12,491 | +0 | 0.01% | 224,400 |
| 2015-05-06 | 2015-05-04 | 18.317 | 12,491 | +0 | 0.01% | 228,800 |
| 2015-05-05 | 2015-04-30 | 18.564 | 12,491 | +0 | 0.01% | 231,880 |
| 2015-05-04 | 2015-04-29 | 18.916 | 12,491 | +0 | 0.01% | 236,281 |
| 2015-04-30 | 2015-04-28 | 18.669 | 12,491 | +0 | 0.01% | 233,200 |
| 2015-04-29 | 2015-04-27 | 18.740 | 12,491 | +0 | 0.01% | 234,080 |
| 2015-04-28 | 2015-04-24 | 18.599 | 12,491 | +0 | 0.01% | 232,320 |
| 2015-04-27 | 2015-04-23 | 19.022 | 12,491 | +0 | 0.01% | 237,601 |
| 2015-04-24 | 2015-04-22 | 18.352 | 12,491 | +0 | 0.01% | 229,240 |
| 2015-04-23 | 2015-04-21 | 18.317 | 12,491 | +0 | 0.01% | 228,800 |
| 2015-04-22 | 2015-04-20 | 17.366 | 12,491 | +0 | 0.01% | 216,920 |
| 2015-04-21 | 2015-04-17 | 17.155 | 12,491 | +0 | 0.01% | 214,280 |
| 2015-04-20 | 2015-04-16 | 17.296 | 12,491 | +0 | 0.01% | 216,040 |
| 2015-04-17 | 2015-04-15 | 16.697 | 12,491 | +0 | 0.01% | 208,560 |
| 2015-04-16 | 2015-04-14 | 16.626 | 12,491 | +0 | 0.01% | 207,680 |
| 2015-04-15 | 2015-04-13 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2015-04-14 | 2015-04-10 | 16.098 | 12,491 | +0 | 0.01% | 201,080 |
| 2015-04-13 | 2015-04-09 | 16.063 | 12,491 | +0 | 0.01% | 200,640 |
| 2015-04-10 | 2015-04-08 | 15.940 | 12,491 | +0 | 0.01% | 199,100 |
| 2015-04-09 | 2015-04-02 | 15.975 | 12,491 | +0 | 0.01% | 199,540 |
| 2015-04-08 | 2015-04-01 | 15.992 | 12,491 | +0 | 0.01% | 199,760 |
| 2015-04-02 | 2015-03-31 | 16.380 | 12,491 | +0 | 0.01% | 204,600 |
| 2015-04-01 | 2015-03-30 | 15.869 | 12,491 | +0 | 0.01% | 198,220 |
| 2015-03-31 | 2015-03-27 | 16.028 | 12,491 | +0 | 0.01% | 200,200 |
| 2015-03-30 | 2015-03-26 | 16.133 | 12,491 | +0 | 0.01% | 201,520 |
| 2015-03-27 | 2015-03-25 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2015-03-26 | 2015-03-24 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2015-03-25 | 2015-03-23 | 16.538 | 12,491 | +0 | 0.01% | 206,580 |
| 2015-03-24 | 2015-03-20 | 16.468 | 12,491 | +0 | 0.01% | 205,700 |
| 2015-03-23 | 2015-03-19 | 16.468 | 12,491 | +0 | 0.01% | 205,700 |
| 2015-03-20 | 2015-03-18 | 16.538 | 12,491 | +0 | 0.01% | 206,580 |
| 2015-03-19 | 2015-03-17 | 16.521 | 12,491 | +0 | 0.01% | 206,360 |
| 2015-03-18 | 2015-03-16 | 16.538 | 12,491 | +0 | 0.01% | 206,580 |
| 2015-03-17 | 2015-03-13 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2015-03-16 | 2015-03-12 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2015-03-13 | 2015-03-11 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2015-03-12 | 2015-03-10 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2015-03-11 | 2015-03-09 | 16.820 | 12,491 | +0 | 0.01% | 210,100 |
| 2015-03-10 | 2015-03-06 | 16.697 | 12,491 | +0 | 0.01% | 208,560 |
| 2015-03-09 | 2015-03-05 | 17.172 | 12,491 | +0 | 0.01% | 214,500 |
| 2015-03-06 | 2015-03-04 | 17.137 | 12,491 | +0 | 0.01% | 214,060 |
| 2015-03-05 | 2015-03-03 | 15.323 | 12,491 | +0 | 0.01% | 191,400 |
| 2015-03-04 | 2015-03-02 | 15.341 | 12,491 | +0 | 0.01% | 191,620 |
| 2015-03-03 | 2015-02-27 | 15.552 | 12,491 | +0 | 0.01% | 194,260 |
| 2015-03-02 | 2015-02-26 | 15.411 | 12,491 | +0 | 0.01% | 192,500 |
| 2015-02-27 | 2015-02-25 | 15.411 | 12,491 | +0 | 0.01% | 192,500 |
| 2015-02-26 | 2015-02-24 | 15.235 | 12,491 | +0 | 0.01% | 190,300 |
| 2015-02-25 | 2015-02-23 | 15.323 | 12,491 | +0 | 0.01% | 191,400 |
| 2015-02-24 | 2015-02-18 | 15.059 | 12,491 | +0 | 0.01% | 188,100 |
| 2015-02-23 | 2015-02-16 | 14.988 | 12,491 | +0 | 0.01% | 187,220 |
| 2015-02-17 | 2015-02-13 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-02-16 | 2015-02-12 | 14.971 | 12,491 | +0 | 0.01% | 187,000 |
| 2015-02-13 | 2015-02-11 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-02-12 | 2015-02-10 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-02-11 | 2015-02-09 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-02-10 | 2015-02-06 | 15.200 | 12,491 | +0 | 0.01% | 189,860 |
| 2015-02-09 | 2015-02-05 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-02-06 | 2015-02-04 | 15.288 | 12,491 | +0 | 0.01% | 190,960 |
| 2015-02-05 | 2015-02-03 | 15.182 | 12,491 | +0 | 0.01% | 189,640 |
| 2015-02-04 | 2015-02-02 | 15.217 | 12,491 | +0 | 0.01% | 190,080 |
| 2015-02-03 | 2015-01-30 | 15.200 | 12,491 | +0 | 0.01% | 189,860 |
| 2015-02-02 | 2015-01-29 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-01-30 | 2015-01-28 | 15.288 | 12,491 | +0 | 0.01% | 190,960 |
| 2015-01-29 | 2015-01-27 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-01-28 | 2015-01-26 | 14.724 | 12,491 | +0 | 0.01% | 183,920 |
| 2015-01-27 | 2015-01-23 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-01-26 | 2015-01-22 | 15.323 | 12,491 | +0 | 0.01% | 191,400 |
| 2015-01-23 | 2015-01-21 | 15.323 | 12,491 | +0 | 0.01% | 191,400 |
| 2015-01-22 | 2015-01-20 | 15.147 | 12,491 | +0 | 0.01% | 189,200 |
| 2015-01-21 | 2015-01-19 | 15.499 | 12,491 | +0 | 0.01% | 193,600 |
| 2015-01-20 | 2015-01-16 | 15.587 | 12,491 | +0 | 0.01% | 194,700 |
| 2015-01-19 | 2015-01-15 | 15.746 | 12,491 | +0 | 0.01% | 196,680 |
| 2015-01-16 | 2015-01-14 | 15.746 | 12,491 | +0 | 0.01% | 196,680 |
| 2015-01-15 | 2015-01-13 | 15.746 | 12,491 | +0 | 0.01% | 196,680 |
| 2015-01-14 | 2015-01-12 | 15.887 | 12,491 | +0 | 0.01% | 198,440 |
| 2015-01-13 | 2015-01-09 | 15.887 | 12,491 | +0 | 0.01% | 198,440 |
| 2015-01-12 | 2015-01-08 | 15.887 | 12,491 | +0 | 0.01% | 198,440 |
| 2015-01-09 | 2015-01-07 | 15.887 | 12,491 | +0 | 0.01% | 198,440 |
| 2015-01-08 | 2015-01-06 | 16.028 | 12,491 | +0 | 0.01% | 200,200 |
| 2015-01-07 | 2015-01-05 | 16.028 | 12,491 | +0 | 0.01% | 200,200 |
| 2015-01-06 | 2015-01-02 | 16.239 | 12,491 | +0 | 0.01% | 202,840 |
| 2015-01-05 | 2014-12-31 | 16.204 | 12,491 | +0 | 0.01% | 202,400 |
| 2015-01-02 | 2014-12-29 | 15.799 | 12,491 | +0 | 0.01% | 197,340 |
| 2014-12-30 | 2014-12-24 | 15.499 | 12,491 | +0 | 0.01% | 193,600 |
| 2014-12-29 | 2014-12-22 | 15.499 | 12,491 | +0 | 0.01% | 193,600 |
| 2014-12-23 | 2014-12-19 | 15.499 | 12,491 | +0 | 0.01% | 193,600 |
| 2014-12-22 | 2014-12-18 | 15.499 | 12,491 | +0 | 0.01% | 193,600 |
| 2014-12-19 | 2014-12-17 | 15.675 | 12,491 | +0 | 0.01% | 195,800 |
| 2014-12-18 | 2014-12-16 | 15.711 | 12,491 | +0 | 0.01% | 196,240 |
| 2014-12-17 | 2014-12-15 | 15.834 | 12,491 | +0 | 0.01% | 197,780 |
| 2014-12-16 | 2014-12-12 | 15.711 | 12,491 | +0 | 0.01% | 196,240 |
| 2014-12-15 | 2014-12-11 | 15.834 | 12,491 | +0 | 0.01% | 197,780 |
| 2014-12-12 | 2014-12-10 | 15.675 | 12,491 | +0 | 0.01% | 195,800 |
| 2014-12-11 | 2014-12-09 | 15.693 | 12,491 | +0 | 0.01% | 196,020 |
| 2014-12-10 | 2014-12-08 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2014-12-09 | 2014-12-05 | 16.679 | 12,491 | +0 | 0.01% | 208,340 |
| 2014-12-08 | 2014-12-04 | 16.785 | 12,491 | +0 | 0.01% | 209,660 |
| 2014-12-05 | 2014-12-03 | 16.767 | 12,491 | +0 | 0.01% | 209,440 |
| 2014-12-04 | 2014-12-02 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-12-03 | 2014-12-01 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-12-02 | 2014-11-28 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-12-01 | 2014-11-27 | 16.908 | 12,491 | +0 | 0.01% | 211,200 |
| 2014-11-28 | 2014-11-26 | 16.908 | 12,491 | +0 | 0.01% | 211,200 |
| 2014-11-27 | 2014-11-25 | 16.785 | 12,491 | +0 | 0.01% | 209,660 |
| 2014-11-26 | 2014-11-24 | 16.979 | 12,491 | +0 | 0.01% | 212,080 |
| 2014-11-25 | 2014-11-21 | 16.803 | 12,491 | +0 | 0.01% | 209,880 |
| 2014-11-24 | 2014-11-20 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-11-21 | 2014-11-19 | 16.644 | 12,491 | +0 | 0.01% | 207,900 |
| 2014-11-20 | 2014-11-18 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-11-19 | 2014-11-17 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2014-11-18 | 2014-11-14 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2014-11-17 | 2014-11-13 | 16.503 | 12,491 | +0 | 0.01% | 206,140 |
| 2014-11-14 | 2014-11-12 | 16.556 | 12,491 | +0 | 0.01% | 206,800 |
| 2014-11-13 | 2014-11-11 | 16.538 | 12,491 | +0 | 0.01% | 206,580 |
| 2014-11-12 | 2014-11-10 | 16.644 | 12,491 | +0 | 0.01% | 207,900 |
| 2014-11-11 | 2014-11-07 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-11-10 | 2014-11-06 | 16.574 | 12,491 | +0 | 0.01% | 207,020 |
| 2014-11-07 | 2014-11-05 | 16.785 | 12,491 | +0 | 0.01% | 209,660 |
| 2014-11-06 | 2014-11-04 | 16.785 | 12,491 | +0 | 0.01% | 209,660 |
| 2014-11-05 | 2014-11-03 | 16.961 | 12,491 | +0 | 0.01% | 211,860 |
| 2014-11-04 | 2014-10-31 | 17.084 | 12,491 | +0 | 0.01% | 213,400 |
| 2014-11-03 | 2014-10-30 | 16.803 | 12,491 | +0 | 0.01% | 209,880 |
| 2014-10-31 | 2014-10-29 | 16.803 | 12,491 | +0 | 0.01% | 209,880 |
| 2014-10-30 | 2014-10-28 | 16.838 | 12,491 | +0 | 0.01% | 210,320 |
| 2014-10-29 | 2014-10-27 | 17.155 | 12,491 | +0 | 0.01% | 214,280 |
| 2014-10-28 | 2014-10-24 | 17.084 | 12,491 | +0 | 0.01% | 213,400 |
| 2014-10-27 | 2014-10-23 | 17.102 | 12,491 | +0 | 0.01% | 213,620 |
| 2014-10-24 | 2014-10-22 | 17.155 | 12,491 | +0 | 0.01% | 214,280 |
| 2014-10-23 | 2014-10-21 | 17.172 | 12,491 | +0 | 0.01% | 214,500 |
| 2014-10-22 | 2014-10-20 | 16.662 | 12,491 | +0 | 0.01% | 208,120 |
| 2014-10-21 | 2014-10-17 | 16.732 | 12,491 | +0 | 0.01% | 209,000 |
| 2014-10-20 | 2014-10-16 | 17.049 | 12,491 | +0 | 0.01% | 212,960 |
| 2014-10-17 | 2014-10-15 | 17.437 | 12,491 | +0 | 0.01% | 217,800 |
| 2014-10-16 | 2014-10-14 | 17.349 | 12,491 | +0 | 0.01% | 216,700 |
| 2014-10-15 | 2014-10-13 | 17.084 | 12,491 | +0 | 0.01% | 213,400 |
| 2014-10-14 | 2014-10-10 | 17.155 | 12,491 | +0 | 0.01% | 214,280 |
| 2014-10-13 | 2014-10-09 | 17.049 | 12,491 | +0 | 0.01% | 212,960 |
| 2014-10-10 | 2014-10-08 | 17.084 | 12,491 | +0 | 0.01% | 213,400 |
| 2014-10-09 | 2014-10-07 | 17.084 | 12,491 | +0 | 0.01% | 213,400 |
| 2014-10-08 | 2014-10-06 | 17.155 | 12,491 | +0 | 0.01% | 214,280 |
| 2014-10-07 | 2014-10-03 | 16.785 | 12,491 | +0 | 0.01% | 209,660 |
| 2014-10-06 | 2014-09-30 | 16.838 | 12,491 | +0 | 0.01% | 210,320 |
| 2014-10-03 | 2014-09-29 | 17.243 | 12,491 | +0 | 0.01% | 215,380 |
| 2014-09-30 | 2014-09-26 | 17.965 | 12,491 | +0 | 0.01% | 224,400 |
| 2014-09-29 | 2014-09-25 | 18.493 | 12,491 | +0 | 0.01% | 231,000 |
| 2014-09-26 | 2014-09-24 | 19.495 | 12,491 | +0 | 0.01% | 243,508 |
| 2014-09-25 | 2014-09-23 | 19.350 | 12,491 | +326 | 0.01% | 241,701 |
| 2014-09-24 | 2014-09-22 | 19.459 | 12,165 | +0 | 0.01% | 236,713 |
| 2014-09-23 | 2014-09-19 | 19.459 | 12,165 | +0 | 0.01% | 236,713 |
| 2014-09-22 | 2014-09-18 | 19.314 | 12,165 | +0 | 0.01% | 234,953 |
| 2014-09-19 | 2014-09-17 | 18.627 | 12,165 | +0 | 0.01% | 226,593 |
| 2014-09-18 | 2014-09-16 | 18.627 | 12,165 | +0 | 0.01% | 226,593 |
| 2014-09-17 | 2014-09-15 | 18.590 | 12,165 | +0 | 0.01% | 226,153 |
| 2014-09-16 | 2014-09-12 | 18.807 | 12,165 | +0 | 0.01% | 228,793 |
| 2014-09-15 | 2014-09-11 | 18.663 | 12,165 | +0 | 0.01% | 227,033 |
| 2014-09-12 | 2014-09-10 | 18.844 | 12,165 | +0 | 0.01% | 229,233 |
| 2014-09-11 | 2014-09-08 | 19.169 | 12,165 | +0 | 0.01% | 233,193 |
| 2014-09-10 | 2014-09-05 | 19.169 | 12,165 | +0 | 0.01% | 233,193 |
| 2014-09-08 | 2014-09-04 | 19.097 | 12,165 | +0 | 0.01% | 232,313 |
| 2014-09-05 | 2014-09-03 | 19.097 | 12,165 | +0 | 0.01% | 232,313 |
| 2014-09-04 | 2014-09-02 | 19.133 | 12,165 | +0 | 0.01% | 232,753 |
| 2014-09-03 | 2014-09-01 | 19.133 | 12,165 | +0 | 0.01% | 232,753 |
| 2014-09-02 | 2014-08-29 | 18.844 | 12,165 | +0 | 0.01% | 229,233 |
| 2014-09-01 | 2014-08-28 | 18.916 | 12,165 | +0 | 0.01% | 230,113 |
| 2014-08-29 | 2014-08-27 | 19.133 | 12,165 | +0 | 0.01% | 232,753 |
| 2014-08-28 | 2014-08-26 | 19.314 | 12,165 | +0 | 0.01% | 234,953 |
| 2014-08-27 | 2014-08-25 | 19.603 | 12,165 | +0 | 0.01% | 238,473 |
| 2014-08-26 | 2014-08-22 | 19.024 | 12,165 | +0 | 0.01% | 231,433 |
| 2014-08-25 | 2014-08-21 | 18.952 | 12,165 | +0 | 0.01% | 230,553 |
| 2014-08-22 | 2014-08-20 | 17.722 | 12,165 | +0 | 0.01% | 215,593 |
| 2014-08-21 | 2014-08-19 | 17.722 | 12,165 | +0 | 0.01% | 215,593 |
| 2014-08-20 | 2014-08-18 | 17.632 | 12,165 | +0 | 0.01% | 214,493 |
| 2014-08-19 | 2014-08-15 | 17.632 | 12,165 | +0 | 0.01% | 214,493 |
| 2014-08-18 | 2014-08-14 | 17.686 | 12,165 | +0 | 0.01% | 215,153 |
| 2014-08-15 | 2014-08-13 | 17.614 | 12,165 | +0 | 0.01% | 214,273 |
| 2014-08-14 | 2014-08-12 | 17.650 | 12,165 | +0 | 0.01% | 214,713 |
| 2014-08-13 | 2014-08-11 | 18.066 | 12,165 | +0 | 0.01% | 219,773 |
| 2014-08-12 | 2014-08-08 | 18.084 | 12,165 | +0 | 0.01% | 219,993 |
| 2014-08-11 | 2014-08-07 | 17.722 | 12,165 | +0 | 0.01% | 215,593 |
| 2014-08-08 | 2014-08-06 | 17.759 | 12,165 | +0 | 0.01% | 216,033 |
| 2014-08-07 | 2014-08-05 | 17.722 | 12,165 | +0 | 0.01% | 215,593 |
| 2014-08-06 | 2014-08-04 | 17.939 | 12,165 | +0 | 0.01% | 218,233 |
| 2014-08-05 | 2014-08-01 | 17.831 | 12,165 | +0 | 0.01% | 216,913 |
| 2014-08-04 | 2014-07-31 | 18.193 | 12,165 | +0 | 0.01% | 221,313 |
| 2014-08-01 | 2014-07-30 | 17.722 | 12,165 | +0 | 0.01% | 215,593 |
| 2014-07-31 | 2014-07-29 | 17.108 | 12,165 | +0 | 0.01% | 208,114 |
| 2014-07-30 | 2014-07-28 | 16.999 | 12,165 | +0 | 0.01% | 206,794 |
| 2014-07-29 | 2014-07-25 | 17.035 | 12,165 | +0 | 0.01% | 207,234 |
| 2014-07-28 | 2014-07-24 | 17.035 | 12,165 | +0 | 0.01% | 207,234 |
| 2014-07-25 | 2014-07-23 | 17.035 | 12,165 | +0 | 0.01% | 207,234 |
| 2014-07-24 | 2014-07-22 | 17.180 | 12,165 | +0 | 0.01% | 208,994 |
| 2014-07-23 | 2014-07-21 | 16.438 | 12,165 | +0 | 0.01% | 199,974 |
| 2014-07-22 | 2014-07-18 | 16.438 | 12,165 | +0 | 0.01% | 199,974 |
| 2014-07-21 | 2014-07-17 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-18 | 2014-07-16 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-17 | 2014-07-15 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-16 | 2014-07-14 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-15 | 2014-07-11 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-14 | 2014-07-10 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-11 | 2014-07-09 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-10 | 2014-07-08 | 16.348 | 12,165 | +0 | 0.01% | 198,874 |
| 2014-07-09 | 2014-07-07 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-08 | 2014-07-04 | 16.276 | 12,165 | +0 | 0.01% | 197,994 |
| 2014-07-07 | 2014-07-03 | 15.769 | 12,165 | +0 | 0.01% | 191,834 |
| 2014-07-04 | 2014-07-02 | 15.787 | 12,165 | +0 | 0.01% | 192,054 |
| 2014-07-03 | 2014-06-30 | 15.769 | 12,165 | +0 | 0.01% | 191,834 |
| 2014-07-02 | 2014-06-27 | 15.733 | 12,165 | +0 | 0.01% | 191,394 |
| 2014-06-30 | 2014-06-26 | 15.733 | 12,165 | +0 | 0.01% | 191,394 |
| 2014-06-27 | 2014-06-25 | 15.824 | 12,165 | +0 | 0.01% | 192,494 |
| 2014-06-26 | 2014-06-24 | 15.824 | 12,165 | +0 | 0.01% | 192,494 |
| 2014-06-25 | 2014-06-23 | 15.733 | 12,165 | +0 | 0.01% | 191,394 |
| 2014-06-24 | 2014-06-20 | 15.733 | 12,165 | +0 | 0.01% | 191,394 |
| 2014-06-23 | 2014-06-19 | 15.733 | 12,165 | +0 | 0.01% | 191,394 |
| 2014-06-20 | 2014-06-18 | 15.914 | 12,165 | +0 | 0.01% | 193,594 |
| 2014-06-19 | 2014-06-17 | 16.004 | 12,165 | +0 | 0.01% | 194,694 |
| 2014-06-18 | 2014-06-16 | 16.113 | 12,165 | +0 | 0.01% | 196,014 |
| 2014-06-17 | 2014-06-13 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-16 | 2014-06-12 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-13 | 2014-06-11 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-12 | 2014-06-10 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-11 | 2014-06-09 | 16.294 | 12,165 | +0 | 0.01% | 198,214 |
| 2014-06-10 | 2014-06-06 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-09 | 2014-06-05 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-06 | 2014-06-04 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-05 | 2014-06-03 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-06-04 | 2014-05-30 | 16.909 | 12,165 | +0 | 0.01% | 205,694 |
| 2014-06-03 | 2014-05-29 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-05-30 | 2014-05-28 | 16.637 | 12,165 | +0 | 0.01% | 202,394 |
| 2014-05-29 | 2014-05-27 | 17.055 | 12,165 | +0 | 0.01% | 207,472 |
| 2014-05-28 | 2014-05-26 | 17.055 | 12,165 | +168 | 0.01% | 207,472 |
| 2014-05-27 | 2014-05-23 | 16.926 | 11,997 | +0 | 0.01% | 203,066 |
| 2014-05-26 | 2014-05-22 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-05-23 | 2014-05-21 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-05-22 | 2014-05-20 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-05-21 | 2014-05-19 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-05-20 | 2014-05-16 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-05-19 | 2014-05-15 | 16.651 | 11,997 | +0 | 0.01% | 199,766 |
| 2014-05-16 | 2014-05-14 | 16.816 | 11,997 | +0 | 0.01% | 201,746 |
| 2014-05-15 | 2014-05-13 | 17.128 | 11,997 | +0 | 0.01% | 205,486 |
| 2014-05-14 | 2014-05-12 | 17.146 | 11,997 | +0 | 0.01% | 205,706 |
| 2014-05-13 | 2014-05-09 | 17.146 | 11,997 | +0 | 0.01% | 205,706 |
| 2014-05-12 | 2014-05-08 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-05-09 | 2014-05-07 | 17.532 | 11,997 | +0 | 0.01% | 210,327 |
| 2014-05-08 | 2014-05-05 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-05-07 | 2014-05-02 | 18.027 | 11,997 | +0 | 0.01% | 216,267 |
| 2014-05-05 | 2014-04-30 | 18.063 | 11,997 | +0 | 0.01% | 216,707 |
| 2014-05-02 | 2014-04-29 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-04-30 | 2014-04-28 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-04-29 | 2014-04-25 | 17.715 | 11,997 | +0 | 0.01% | 212,527 |
| 2014-04-28 | 2014-04-24 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-04-25 | 2014-04-23 | 17.843 | 11,997 | +0 | 0.01% | 214,067 |
| 2014-04-24 | 2014-04-22 | 17.770 | 11,997 | +0 | 0.01% | 213,187 |
| 2014-04-23 | 2014-04-17 | 17.752 | 11,997 | +0 | 0.01% | 212,967 |
| 2014-04-22 | 2014-04-16 | 17.458 | 11,997 | +0 | 0.01% | 209,446 |
| 2014-04-17 | 2014-04-15 | 17.312 | 11,997 | +0 | 0.01% | 207,686 |
| 2014-04-16 | 2014-04-14 | 17.312 | 11,997 | +0 | 0.01% | 207,686 |
| 2014-04-15 | 2014-04-11 | 17.752 | 11,997 | +0 | 0.01% | 212,967 |
| 2014-04-14 | 2014-04-10 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-04-11 | 2014-04-09 | 17.532 | 11,997 | +0 | 0.01% | 210,327 |
| 2014-04-10 | 2014-04-08 | 17.055 | 11,997 | +0 | 0.01% | 204,606 |
| 2014-04-09 | 2014-04-07 | 16.963 | 11,997 | +0 | 0.01% | 203,506 |
| 2014-04-08 | 2014-04-04 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-04-07 | 2014-04-03 | 16.871 | 11,997 | +0 | 0.01% | 202,406 |
| 2014-04-04 | 2014-04-02 | 16.413 | 11,997 | +0 | 0.01% | 196,906 |
| 2014-04-03 | 2014-04-01 | 16.468 | 11,997 | +0 | 0.01% | 197,566 |
| 2014-04-02 | 2014-03-31 | 16.046 | 11,997 | +0 | 0.01% | 192,506 |
| 2014-04-01 | 2014-03-28 | 16.046 | 11,997 | +0 | 0.01% | 192,506 |
| 2014-03-31 | 2014-03-27 | 15.936 | 11,997 | +0 | 0.01% | 191,186 |
| 2014-03-28 | 2014-03-26 | 15.771 | 11,997 | +0 | 0.01% | 189,206 |
| 2014-03-27 | 2014-03-25 | 15.808 | 11,997 | +0 | 0.01% | 189,646 |
| 2014-03-26 | 2014-03-24 | 15.973 | 11,997 | +0 | 0.01% | 191,626 |
| 2014-03-25 | 2014-03-21 | 15.954 | 11,997 | +0 | 0.01% | 191,406 |
| 2014-03-24 | 2014-03-20 | 15.679 | 11,997 | +0 | 0.01% | 188,106 |
| 2014-03-21 | 2014-03-19 | 15.936 | 11,997 | +0 | 0.01% | 191,186 |
| 2014-03-20 | 2014-03-18 | 16.321 | 11,997 | +0 | 0.01% | 195,806 |
| 2014-03-19 | 2014-03-17 | 16.596 | 11,997 | +0 | 0.01% | 199,106 |
| 2014-03-18 | 2014-03-14 | 16.890 | 11,997 | +0 | 0.01% | 202,626 |
| 2014-03-17 | 2014-03-13 | 17.055 | 11,997 | +0 | 0.01% | 204,606 |
| 2014-03-14 | 2014-03-12 | 17.055 | 11,997 | +0 | 0.01% | 204,606 |
| 2014-03-13 | 2014-03-11 | 17.018 | 11,997 | +0 | 0.01% | 204,166 |
| 2014-03-12 | 2014-03-10 | 17.183 | 11,997 | +0 | 0.01% | 206,146 |
| 2014-03-11 | 2014-03-07 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-03-10 | 2014-03-06 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-03-07 | 2014-03-05 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-03-06 | 2014-03-04 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-03-05 | 2014-03-03 | 17.238 | 11,997 | +0 | 0.01% | 206,806 |
| 2014-03-04 | 2014-02-28 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-03-03 | 2014-02-27 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-28 | 2014-02-26 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-27 | 2014-02-25 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-26 | 2014-02-24 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-25 | 2014-02-21 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-24 | 2014-02-20 | 17.513 | 11,997 | +0 | 0.01% | 210,107 |
| 2014-02-21 | 2014-02-19 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-02-20 | 2014-02-18 | 17.513 | 11,997 | +0 | 0.01% | 210,107 |
| 2014-02-19 | 2014-02-17 | 17.605 | 11,997 | +0 | 0.01% | 211,207 |
| 2014-02-18 | 2014-02-14 | 17.550 | 11,997 | +0 | 0.01% | 210,547 |
| 2014-02-17 | 2014-02-13 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-02-14 | 2014-02-12 | 17.788 | 11,997 | +0 | 0.01% | 213,407 |
| 2014-02-13 | 2014-02-11 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-12 | 2014-02-10 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-11 | 2014-02-07 | 17.550 | 11,997 | +0 | 0.01% | 210,547 |
| 2014-02-10 | 2014-02-06 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-07 | 2014-02-05 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-06 | 2014-02-04 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-05 | 2014-01-30 | 17.697 | 11,997 | +0 | 0.01% | 212,307 |
| 2014-02-04 | 2014-01-28 | 17.752 | 11,997 | +0 | 0.01% | 212,967 |
| 2014-01-29 | 2014-01-27 | 17.752 | 11,997 | +0 | 0.01% | 212,967 |
| 2014-01-28 | 2014-01-24 | 17.917 | 11,997 | +0 | 0.01% | 214,947 |
| 2014-01-27 | 2014-01-23 | 18.118 | 11,997 | +0 | 0.01% | 217,367 |
| 2014-01-24 | 2014-01-22 | 18.118 | 11,997 | +0 | 0.01% | 217,367 |
| 2014-01-23 | 2014-01-21 | 18.118 | 11,997 | +0 | 0.01% | 217,367 |
| 2014-01-22 | 2014-01-20 | 18.155 | 11,997 | +0 | 0.01% | 217,807 |
| 2014-01-21 | 2014-01-17 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-20 | 2014-01-16 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-17 | 2014-01-15 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-16 | 2014-01-14 | 18.302 | 11,997 | +0 | 0.01% | 219,567 |
| 2014-01-15 | 2014-01-13 | 18.118 | 11,997 | +0 | 0.01% | 217,367 |
| 2014-01-14 | 2014-01-10 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-13 | 2014-01-09 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-10 | 2014-01-08 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-09 | 2014-01-07 | 18.283 | 11,997 | +0 | 0.01% | 219,347 |
| 2014-01-08 | 2014-01-06 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2014-01-07 | 2014-01-03 | 18.265 | 11,997 | +0 | 0.01% | 219,127 |
| 2014-01-06 | 2014-01-02 | 18.485 | 11,997 | +0 | 0.01% | 221,767 |
| 2014-01-03 | 2013-12-31 | 18.449 | 11,997 | +0 | 0.01% | 221,327 |
| 2014-01-02 | 2013-12-27 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2013-12-30 | 2013-12-24 | 18.338 | 11,997 | +0 | 0.01% | 220,007 |
| 2013-12-27 | 2013-12-20 | 18.705 | 11,997 | +0 | 0.01% | 224,407 |
| 2013-12-23 | 2013-12-19 | 18.889 | 11,997 | +0 | 0.01% | 226,607 |
| 2013-12-20 | 2013-12-18 | 18.889 | 11,997 | +0 | 0.01% | 226,607 |
| 2013-12-19 | 2013-12-17 | 18.889 | 11,997 | +0 | 0.01% | 226,607 |
| 2013-12-18 | 2013-12-16 | 19.072 | 11,997 | +0 | 0.01% | 228,807 |
| 2013-12-17 | 2013-12-13 | 19.439 | 11,997 | +0 | 0.01% | 233,207 |
| 2013-12-16 | 2013-12-12 | 19.806 | 11,997 | +0 | 0.01% | 237,607 |
| 2013-12-13 | 2013-12-11 | 19.806 | 11,997 | +0 | 0.01% | 237,607 |
| 2013-12-12 | 2013-12-10 | 19.806 | 11,997 | +0 | 0.01% | 237,607 |
| 2013-12-11 | 2013-12-09 | 20.356 | 11,997 | +0 | 0.01% | 244,208 |
| 2013-12-10 | 2013-12-06 | 20.356 | 11,997 | +0 | 0.01% | 244,208 |
| 2013-12-09 | 2013-12-05 | 20.429 | 11,997 | +0 | 0.01% | 245,088 |
| 2013-12-06 | 2013-12-04 | 20.356 | 11,997 | +0 | 0.01% | 244,208 |
| 2013-12-05 | 2013-12-03 | 20.356 | 11,997 | +0 | 0.01% | 244,208 |
| 2013-12-04 | 2013-12-02 | 20.686 | 11,997 | +0 | 0.01% | 248,168 |
| 2013-12-03 | 2013-11-29 | 20.502 | 11,997 | +0 | 0.01% | 245,968 |
| 2013-12-02 | 2013-11-28 | 20.539 | 11,997 | +0 | 0.01% | 246,408 |
| 2013-11-29 | 2013-11-27 | 20.539 | 11,997 | +0 | 0.01% | 246,408 |
| 2013-11-28 | 2013-11-26 | 20.539 | 11,997 | +0 | 0.01% | 246,408 |
| 2013-11-27 | 2013-11-25 | 20.539 | 11,997 | +0 | 0.01% | 246,408 |
| 2013-11-26 | 2013-11-22 | 20.906 | 11,997 | +0 | 0.01% | 250,808 |
| 2013-11-25 | 2013-11-21 | 21.016 | 11,997 | +0 | 0.01% | 252,128 |
| 2013-11-22 | 2013-11-20 | 20.979 | 11,997 | +0 | 0.01% | 251,688 |
| 2013-11-21 | 2013-11-19 | 20.979 | 11,997 | +0 | 0.01% | 251,688 |
| 2013-11-20 | 2013-11-18 | 21.053 | 11,997 | +0 | 0.01% | 252,568 |
| 2013-11-19 | 2013-11-15 | 20.906 | 11,997 | +0 | 0.01% | 250,808 |
| 2013-11-18 | 2013-11-14 | 20.906 | 11,997 | +0 | 0.01% | 250,808 |
| 2013-11-15 | 2013-11-13 | 21.089 | 11,997 | +0 | 0.01% | 253,008 |
| 2013-11-14 | 2013-11-12 | 21.089 | 11,997 | +0 | 0.01% | 253,008 |
| 2013-11-13 | 2013-11-11 | 21.383 | 11,997 | +0 | 0.01% | 256,528 |
| 2013-11-12 | 2013-11-08 | 21.383 | 11,997 | +0 | 0.01% | 256,528 |
| 2013-11-11 | 2013-11-07 | 21.273 | 11,997 | +0 | 0.01% | 255,208 |
| 2013-11-08 | 2013-11-06 | 21.273 | 11,997 | +0 | 0.01% | 255,208 |
| 2013-11-07 | 2013-11-05 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-11-06 | 2013-11-04 | 21.419 | 11,997 | +0 | 0.01% | 256,968 |
| 2013-11-05 | 2013-11-01 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-11-04 | 2013-10-31 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-11-01 | 2013-10-30 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-31 | 2013-10-29 | 21.566 | 11,997 | +0 | 0.01% | 258,728 |
| 2013-10-30 | 2013-10-28 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-29 | 2013-10-25 | 21.896 | 11,997 | +0 | 0.01% | 262,688 |
| 2013-10-28 | 2013-10-24 | 21.823 | 11,997 | +0 | 0.01% | 261,808 |
| 2013-10-25 | 2013-10-23 | 21.823 | 11,997 | +0 | 0.01% | 261,808 |
| 2013-10-24 | 2013-10-22 | 22.006 | 11,997 | +0 | 0.01% | 264,008 |
| 2013-10-23 | 2013-10-21 | 22.006 | 11,997 | +0 | 0.01% | 264,008 |
| 2013-10-22 | 2013-10-18 | 21.823 | 11,997 | +0 | 0.01% | 261,808 |
| 2013-10-21 | 2013-10-17 | 21.859 | 11,997 | +0 | 0.01% | 262,248 |
| 2013-10-18 | 2013-10-16 | 21.566 | 11,997 | +0 | 0.01% | 258,728 |
| 2013-10-17 | 2013-10-15 | 21.493 | 11,997 | +0 | 0.01% | 257,848 |
| 2013-10-16 | 2013-10-11 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-15 | 2013-10-10 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-11 | 2013-10-09 | 21.273 | 11,997 | +0 | 0.01% | 255,208 |
| 2013-10-10 | 2013-10-08 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-09 | 2013-10-07 | 21.456 | 11,997 | +0 | 0.01% | 257,408 |
| 2013-10-08 | 2013-10-04 | 21.639 | 11,997 | +0 | 0.01% | 259,608 |
| 2013-10-07 | 2013-10-03 | 21.749 | 11,997 | +0 | 0.01% | 260,928 |
| 2013-10-04 | 2013-10-02 | 21.786 | 11,997 | +0 | 0.01% | 261,368 |
| 2013-10-03 | 2013-09-30 | 21.713 | 11,997 | +0 | 0.01% | 260,488 |
| 2013-10-02 | 2013-09-27 | 21.823 | 11,997 | +0 | 0.01% | 261,808 |
| 2013-09-30 | 2013-09-26 | 21.823 | 11,997 | +0 | 0.01% | 261,808 |
| 2013-09-27 | 2013-09-25 | 22.043 | 11,997 | +0 | 0.01% | 264,448 |
| 2013-09-26 | 2013-09-24 | 22.043 | 11,997 | +0 | 0.01% | 264,448 |
| 2013-09-25 | 2013-09-23 | 22.556 | 11,997 | +0 | 0.01% | 270,608 |
| 2013-09-24 | 2013-09-19 | 22.556 | 11,997 | +0 | 0.01% | 270,608 |
| 2013-09-23 | 2013-09-18 | 22.006 | 11,997 | +0 | 0.01% | 264,008 |
| 2013-09-19 | 2013-09-17 | 22.483 | 11,997 | +0 | 0.01% | 269,728 |
| 2013-09-18 | 2013-09-16 | 22.483 | 11,997 | +0 | 0.01% | 269,728 |
| 2013-09-17 | 2013-09-13 | 22.043 | 11,997 | +0 | 0.01% | 264,448 |
| 2013-09-16 | 2013-09-12 | 22.373 | 11,997 | +0 | 0.01% | 268,408 |
| 2013-09-13 | 2013-09-11 | 22.813 | 11,997 | +0 | 0.01% | 273,688 |
| 2013-09-12 | 2013-09-10 | 22.593 | 11,997 | +0 | 0.01% | 271,048 |
| 2013-09-11 | 2013-09-09 | 22.043 | 11,997 | +0 | 0.01% | 264,448 |
| 2013-09-10 | 2013-09-06 | 22.373 | 11,997 | +0 | 0.01% | 268,408 |
| 2013-09-09 | 2013-09-05 | 22.190 | 11,997 | +0 | 0.01% | 266,208 |
| 2013-09-06 | 2013-09-04 | 22.190 | 11,997 | +0 | 0.01% | 266,208 |
| 2013-09-05 | 2013-09-03 | 22.080 | 11,997 | +0 | 0.01% | 264,888 |
| 2013-09-04 | 2013-09-02 | 22.886 | 11,997 | +0 | 0.01% | 274,569 |
| 2013-09-03 | 2013-08-30 | 22.923 | 11,997 | +0 | 0.01% | 275,009 |
| 2013-09-02 | 2013-08-29 | 23.840 | 11,997 | +0 | 0.01% | 286,009 |
| 2013-08-30 | 2013-08-28 | 24.757 | 11,997 | +0 | 0.01% | 297,009 |
| 2013-08-29 | 2013-08-27 | 24.757 | 11,997 | +0 | 0.01% | 297,009 |
| 2013-08-28 | 2013-08-26 | 24.940 | 11,997 | +0 | 0.01% | 299,209 |
| 2013-08-27 | 2013-08-23 | 26.738 | 11,997 | +0 | 0.01% | 320,770 |
| 2013-08-26 | 2013-08-22 | 26.774 | 11,997 | +0 | 0.01% | 321,210 |
| 2013-08-23 | 2013-08-21 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-22 | 2013-08-20 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-21 | 2013-08-19 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-20 | 2013-08-16 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-19 | 2013-08-15 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-16 | 2013-08-13 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-15 | 2013-08-12 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-13 | 2013-08-09 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-12 | 2013-08-08 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-08-09 | 2013-08-07 | 26.591 | 11,997 | +0 | 0.01% | 319,010 |
| 2013-08-08 | 2013-08-06 | 27.141 | 11,997 | +0 | 0.01% | 325,610 |
| 2013-08-07 | 2013-08-05 | 27.141 | 11,997 | +0 | 0.01% | 325,610 |
| 2013-08-06 | 2013-08-02 | 27.874 | 11,997 | +0 | 0.01% | 334,410 |
| 2013-08-05 | 2013-08-01 | 27.434 | 11,997 | +0 | 0.01% | 329,130 |
| 2013-08-02 | 2013-07-31 | 27.434 | 11,997 | +0 | 0.01% | 329,130 |
| 2013-08-01 | 2013-07-30 | 27.434 | 11,997 | +0 | 0.01% | 329,130 |
| 2013-07-31 | 2013-07-29 | 27.398 | 11,997 | +0 | 0.01% | 328,690 |
| 2013-07-30 | 2013-07-26 | 27.398 | 11,997 | +0 | 0.01% | 328,690 |
| 2013-07-29 | 2013-07-25 | 27.031 | 11,997 | +0 | 0.01% | 324,290 |
| 2013-07-26 | 2013-07-24 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-25 | 2013-07-23 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-24 | 2013-07-22 | 26.884 | 11,997 | +0 | 0.01% | 322,530 |
| 2013-07-23 | 2013-07-19 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-22 | 2013-07-18 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-19 | 2013-07-17 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-18 | 2013-07-16 | 26.921 | 11,997 | +0 | 0.01% | 322,970 |
| 2013-07-17 | 2013-07-15 | 27.031 | 11,997 | +0 | 0.01% | 324,290 |
| 2013-07-16 | 2013-07-12 | 27.031 | 11,997 | +0 | 0.01% | 324,290 |
| 2013-07-15 | 2013-07-11 | 27.508 | 11,997 | +0 | 0.01% | 330,010 |
| 2013-07-12 | 2013-07-10 | 27.691 | 11,997 | +0 | 0.01% | 332,210 |
| 2013-07-11 | 2013-07-09 | 27.691 | 11,997 | +0 | 0.01% | 332,210 |
| 2013-07-10 | 2013-07-08 | 27.691 | 11,997 | +0 | 0.01% | 332,210 |
| 2013-07-09 | 2013-07-05 | 26.921 | 11,997 | +0 | 0.01% | 322,970 |
| 2013-07-08 | 2013-07-04 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-05 | 2013-07-03 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-04 | 2013-07-02 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-07-03 | 2013-06-28 | 27.874 | 11,997 | +0 | 0.01% | 334,410 |
| 2013-07-02 | 2013-06-27 | 28.425 | 11,997 | +0 | 0.01% | 341,011 |
| 2013-06-28 | 2013-06-26 | 26.958 | 11,997 | +0 | 0.01% | 323,410 |
| 2013-06-27 | 2013-06-25 | 24.940 | 11,997 | +0 | 0.01% | 299,209 |
| 2013-06-26 | 2013-06-24 | 25.307 | 11,997 | +0 | 0.01% | 303,609 |
| 2013-06-25 | 2013-06-21 | 26.224 | 11,997 | +0 | 0.01% | 314,610 |
| 2013-06-24 | 2013-06-20 | 27.691 | 11,997 | +0 | 0.01% | 332,210 |
| 2013-06-21 | 2013-06-19 | 28.388 | 11,997 | +0 | 0.01% | 340,571 |
| 2013-06-20 | 2013-06-18 | 28.388 | 11,997 | +0 | 0.01% | 340,571 |
| 2013-06-19 | 2013-06-17 | 28.241 | 11,997 | +0 | 0.01% | 338,810 |
| 2013-06-18 | 2013-06-14 | 27.764 | 11,997 | +0 | 0.01% | 333,090 |
| 2013-06-17 | 2013-06-13 | 27.544 | 11,997 | +0 | 0.01% | 330,450 |
| 2013-06-14 | 2013-06-11 | 29.342 | 11,997 | +0 | 0.01% | 352,011 |
| 2013-06-13 | 2013-06-10 | 29.342 | 11,997 | +0 | 0.01% | 352,011 |
| 2013-06-11 | 2013-06-07 | 29.342 | 11,997 | +0 | 0.01% | 352,011 |
| 2013-06-10 | 2013-06-06 | 29.342 | 11,997 | +0 | 0.01% | 352,011 |
| 2013-06-07 | 2013-06-05 | 29.855 | 11,997 | +0 | 0.01% | 358,171 |
| 2013-06-06 | 2013-06-04 | 29.818 | 11,997 | +0 | 0.01% | 357,731 |
| 2013-06-05 | 2013-06-03 | 29.818 | 11,997 | +0 | 0.01% | 357,731 |
| 2013-06-04 | 2013-05-31 | 29.818 | 11,997 | +0 | 0.01% | 357,731 |
| 2013-06-03 | 2013-05-30 | 29.818 | 11,997 | +0 | 0.01% | 357,731 |
| 2013-05-31 | 2013-05-29 | 29.855 | 11,997 | +0 | 0.01% | 358,171 |
| 2013-05-30 | 2013-05-28 | 29.997 | 11,997 | +0 | 0.01% | 359,878 |
| 2013-05-29 | 2013-05-27 | 29.997 | 11,997 | +72 | 0.01% | 359,878 |
| 2013-05-28 | 2013-05-24 | 29.518 | 11,925 | +0 | 0.01% | 351,998 |
| 2013-05-27 | 2013-05-23 | 29.518 | 11,925 | +0 | 0.01% | 351,998 |
| 2013-05-24 | 2013-05-22 | 29.186 | 11,925 | +0 | 0.01% | 348,038 |
| 2013-05-23 | 2013-05-21 | 29.112 | 11,925 | +0 | 0.01% | 347,158 |
| 2013-05-22 | 2013-05-20 | 30.514 | 11,925 | +0 | 0.01% | 363,878 |
| 2013-05-21 | 2013-05-16 | 31.879 | 11,925 | +0 | 0.01% | 380,158 |
| 2013-05-20 | 2013-05-15 | 31.879 | 11,925 | +0 | 0.01% | 380,158 |
| 2013-05-16 | 2013-05-14 | 31.953 | 11,925 | +0 | 0.01% | 381,038 |
| 2013-05-15 | 2013-05-13 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-14 | 2013-05-10 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-13 | 2013-05-09 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-10 | 2013-05-08 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-09 | 2013-05-07 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-08 | 2013-05-06 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-07 | 2013-05-03 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-05-06 | 2013-05-02 | 32.100 | 11,925 | +0 | 0.01% | 382,798 |
| 2013-05-03 | 2013-04-30 | 32.100 | 11,925 | +0 | 0.01% | 382,798 |
| 2013-05-02 | 2013-04-29 | 31.916 | 11,925 | +0 | 0.01% | 380,598 |
| 2013-04-30 | 2013-04-26 | 31.916 | 11,925 | +0 | 0.01% | 380,598 |
| 2013-04-29 | 2013-04-25 | 31.916 | 11,925 | +0 | 0.01% | 380,598 |
| 2013-04-26 | 2013-04-24 | 31.916 | 11,925 | +0 | 0.01% | 380,598 |
| 2013-04-25 | 2013-04-23 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-04-24 | 2013-04-22 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-04-23 | 2013-04-19 | 32.285 | 11,925 | +0 | 0.01% | 384,998 |
| 2013-04-22 | 2013-04-18 | 32.469 | 11,925 | +0 | 0.01% | 387,198 |
| 2013-04-19 | 2013-04-17 | 33.392 | 11,925 | +0 | 0.01% | 398,198 |
| 2013-04-18 | 2013-04-16 | 33.392 | 11,925 | +0 | 0.01% | 398,198 |
| 2013-04-17 | 2013-04-15 | 33.539 | 11,925 | +0 | 0.01% | 399,958 |
| 2013-04-16 | 2013-04-12 | 33.207 | 11,925 | +0 | 0.01% | 395,998 |
| 2013-04-15 | 2013-04-11 | 32.838 | 11,925 | +0 | 0.01% | 391,598 |
| 2013-04-12 | 2013-04-10 | 32.469 | 11,925 | +0 | 0.01% | 387,198 |
| 2013-04-11 | 2013-04-09 | 32.949 | 11,925 | +0 | 0.01% | 392,918 |
| 2013-04-10 | 2013-04-08 | 33.466 | 11,925 | +0 | 0.01% | 399,078 |
| 2013-04-09 | 2013-04-05 | 34.683 | 11,925 | +0 | 0.01% | 413,598 |
| 2013-04-08 | 2013-04-03 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-04-05 | 2013-04-02 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2013-04-03 | 2013-03-28 | 35.606 | 11,925 | +0 | 0.01% | 424,598 |
| 2013-04-02 | 2013-03-27 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2013-03-28 | 2013-03-26 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2013-03-27 | 2013-03-25 | 35.975 | 11,925 | +0 | 0.01% | 428,998 |
| 2013-03-26 | 2013-03-22 | 35.975 | 11,925 | +0 | 0.01% | 428,998 |
| 2013-03-25 | 2013-03-21 | 36.159 | 11,925 | +0 | 0.01% | 431,198 |
| 2013-03-22 | 2013-03-20 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-03-21 | 2013-03-19 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-20 | 2013-03-18 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-19 | 2013-03-15 | 36.159 | 11,925 | +0 | 0.01% | 431,198 |
| 2013-03-18 | 2013-03-14 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-03-15 | 2013-03-13 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-03-14 | 2013-03-12 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-03-13 | 2013-03-11 | 34.683 | 11,925 | +0 | 0.01% | 413,598 |
| 2013-03-12 | 2013-03-08 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-11 | 2013-03-07 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-08 | 2013-03-06 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-07 | 2013-03-05 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-06 | 2013-03-04 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-05 | 2013-03-01 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2013-03-04 | 2013-02-28 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-03-01 | 2013-02-27 | 34.683 | 11,925 | +0 | 0.01% | 413,598 |
| 2013-02-28 | 2013-02-26 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2013-02-27 | 2013-02-25 | 35.643 | 11,925 | +0 | 0.01% | 425,038 |
| 2013-02-26 | 2013-02-22 | 35.643 | 11,925 | +0 | 0.01% | 425,038 |
| 2013-02-25 | 2013-02-21 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2013-02-22 | 2013-02-20 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2013-02-21 | 2013-02-19 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2013-02-20 | 2013-02-18 | 36.565 | 11,925 | +0 | 0.01% | 436,038 |
| 2013-02-19 | 2013-02-15 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-18 | 2013-02-14 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-15 | 2013-02-08 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-14 | 2013-02-07 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-08 | 2013-02-06 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-07 | 2013-02-05 | 38.742 | 11,925 | +0 | 0.01% | 461,998 |
| 2013-02-06 | 2013-02-04 | 39.111 | 11,925 | +0 | 0.01% | 466,398 |
| 2013-02-05 | 2013-02-01 | 39.111 | 11,925 | +0 | 0.01% | 466,398 |
| 2013-02-04 | 2013-01-31 | 39.111 | 11,925 | +0 | 0.01% | 466,398 |
| 2013-02-01 | 2013-01-30 | 39.111 | 11,925 | +0 | 0.01% | 466,398 |
| 2013-01-31 | 2013-01-29 | 39.111 | 11,925 | +0 | 0.01% | 466,398 |
| 2013-01-30 | 2013-01-28 | 39.388 | 11,925 | +0 | 0.01% | 469,698 |
| 2013-01-29 | 2013-01-25 | 39.480 | 11,925 | +0 | 0.01% | 470,798 |
| 2013-01-28 | 2013-01-24 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-25 | 2013-01-23 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-24 | 2013-01-22 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-23 | 2013-01-21 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-22 | 2013-01-18 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-21 | 2013-01-17 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-18 | 2013-01-16 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-17 | 2013-01-15 | 39.295 | 11,925 | +0 | 0.01% | 468,598 |
| 2013-01-16 | 2013-01-14 | 38.465 | 11,925 | +0 | 0.01% | 458,698 |
| 2013-01-15 | 2013-01-11 | 40.218 | 11,925 | +0 | 0.01% | 479,598 |
| 2013-01-14 | 2013-01-10 | 40.587 | 11,925 | +0 | 0.01% | 483,997 |
| 2013-01-11 | 2013-01-09 | 40.771 | 11,925 | +0 | 0.01% | 486,197 |
| 2013-01-10 | 2013-01-08 | 40.587 | 11,925 | +0 | 0.01% | 483,997 |
| 2013-01-09 | 2013-01-07 | 40.587 | 11,925 | +0 | 0.01% | 483,997 |
| 2013-01-08 | 2013-01-04 | 39.664 | 11,925 | +0 | 0.01% | 472,998 |
| 2013-01-07 | 2013-01-03 | 39.295 | 11,925 | +0 | 0.01% | 468,598 |
| 2013-01-04 | 2013-01-02 | 39.295 | 11,925 | +0 | 0.01% | 468,598 |
| 2013-01-03 | 2012-12-31 | 39.295 | 11,925 | +0 | 0.01% | 468,598 |
| 2013-01-02 | 2012-12-27 | 38.188 | 11,925 | +0 | 0.01% | 455,398 |
| 2012-12-28 | 2012-12-24 | 38.373 | 11,925 | +0 | 0.01% | 457,598 |
| 2012-12-27 | 2012-12-20 | 36.989 | 11,925 | +0 | 0.01% | 441,098 |
| 2012-12-21 | 2012-12-19 | 36.713 | 11,925 | +0 | 0.01% | 437,798 |
| 2012-12-20 | 2012-12-18 | 36.860 | 11,925 | +0 | 0.01% | 439,558 |
| 2012-12-19 | 2012-12-17 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2012-12-18 | 2012-12-14 | 36.676 | 11,925 | +0 | 0.01% | 437,358 |
| 2012-12-17 | 2012-12-13 | 36.713 | 11,925 | +0 | 0.01% | 437,798 |
| 2012-12-14 | 2012-12-12 | 35.015 | 11,925 | +0 | 0.01% | 417,558 |
| 2012-12-13 | 2012-12-11 | 36.897 | 11,925 | +0 | 0.01% | 439,998 |
| 2012-12-12 | 2012-12-10 | 35.938 | 11,925 | +0 | 0.01% | 428,558 |
| 2012-12-11 | 2012-12-07 | 35.975 | 11,925 | +0 | 0.01% | 428,998 |
| 2012-12-10 | 2012-12-06 | 35.975 | 11,925 | +0 | 0.01% | 428,998 |
| 2012-12-07 | 2012-12-05 | 35.606 | 11,925 | +0 | 0.01% | 424,598 |
| 2012-12-06 | 2012-12-04 | 35.569 | 11,925 | +0 | 0.01% | 424,158 |
| 2012-12-05 | 2012-12-03 | 35.569 | 11,925 | +0 | 0.01% | 424,158 |
| 2012-12-04 | 2012-11-30 | 35.421 | 11,925 | +0 | 0.01% | 422,398 |
| 2012-12-03 | 2012-11-29 | 34.978 | 11,925 | +0 | 0.01% | 417,118 |
| 2012-11-30 | 2012-11-28 | 34.499 | 11,925 | +0 | 0.01% | 411,398 |
| 2012-11-29 | 2012-11-27 | 34.130 | 11,925 | +0 | 0.01% | 406,998 |
| 2012-11-28 | 2012-11-26 | 33.539 | 11,925 | +0 | 0.01% | 399,958 |
| 2012-11-27 | 2012-11-23 | 34.868 | 11,925 | +0 | 0.01% | 415,798 |
| 2012-11-26 | 2012-11-22 | 34.868 | 11,925 | +0 | 0.01% | 415,798 |
| 2012-11-23 | 2012-11-21 | 34.868 | 11,925 | +0 | 0.01% | 415,798 |
| 2012-11-22 | 2012-11-20 | 34.720 | 11,925 | +0 | 0.01% | 414,038 |
| 2012-11-21 | 2012-11-19 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2012-11-20 | 2012-11-16 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2012-11-19 | 2012-11-15 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2012-11-16 | 2012-11-14 | 35.052 | 11,925 | +0 | 0.01% | 417,998 |
| 2012-11-15 | 2012-11-13 | 37.266 | 11,925 | +0 | 0.01% | 444,398 |
| 2012-11-14 | 2012-11-12 | 34.905 | 11,925 | +0 | 0.01% | 416,238 |
| 2012-11-13 | 2012-11-09 | 35.975 | 11,925 | +0 | 0.01% | 428,998 |
| 2012-11-12 | 2012-11-08 | 35.384 | 11,925 | +0 | 0.01% | 421,958 |
| 2012-11-09 | 2012-11-07 | 35.606 | 11,925 | +0 | 0.01% | 424,598 |
| 2012-11-08 | 2012-11-06 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2012-11-07 | 2012-11-05 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2012-11-06 | 2012-11-02 | 35.716 | 11,925 | +0 | 0.01% | 425,918 |
| 2012-11-05 | 2012-11-01 | 35.311 | 11,925 | +0 | 0.01% | 421,078 |
| 2012-11-02 | 2012-10-31 | 35.606 | 11,925 | +0 | 0.01% | 424,598 |
| 2012-11-01 | 2012-10-30 | 35.790 | 11,925 | +0 | 0.01% | 426,798 |
| 2012-10-31 | 2012-10-29 | 35.532 | 11,925 | +0 | 0.01% | 423,718 |
| 2012-10-30 | 2012-10-26 | 35.864 | 11,925 | +0 | 0.01% | 427,678 |
| 2012-10-29 | 2012-10-25 | 36.196 | 11,925 | +0 | 0.01% | 431,638 |
| 2012-10-26 | 2012-10-24 | 36.159 | 11,925 | +0 | 0.01% | 431,198 |
| 2012-10-25 | 2012-10-22 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2012-10-24 | 2012-10-19 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2012-10-22 | 2012-10-18 | 36.897 | 11,925 | +0 | 0.01% | 439,998 |
| 2012-10-19 | 2012-10-17 | 36.528 | 11,925 | +0 | 0.01% | 435,598 |
| 2012-10-18 | 2012-10-16 | 36.417 | 11,925 | +0 | 0.01% | 434,278 |
| 2012-10-17 | 2012-10-15 | 36.639 | 11,925 | +0 | 0.01% | 436,918 |
| 2012-10-16 | 2012-10-12 | 36.565 | 11,925 | +0 | 0.01% | 436,038 |
| 2012-10-15 | 2012-10-11 | 36.860 | 11,925 | +0 | 0.01% | 439,558 |
| 2012-10-12 | 2012-10-10 | 36.713 | 11,925 | +0 | 0.01% | 437,798 |
| 2012-10-11 | 2012-10-09 | 36.713 | 11,925 | +0 | 0.01% | 437,798 |
| 2012-10-10 | 2012-10-08 | 37.082 | 11,925 | +0 | 0.01% | 442,198 |
| 2012-10-09 | 2012-10-05 | 37.481 | 11,925 | +0 | 0.01% | 446,958 |
| 2012-10-08 | 2012-10-04 | 37.295 | 11,925 | +98 | 0.01% | 444,740 |
| 2012-10-05 | 2012-10-03 | 37.016 | 11,827 | +0 | 0.01% | 437,785 |
| 2012-10-04 | 2012-09-28 | 36.644 | 11,827 | +0 | 0.01% | 433,385 |
| 2012-10-03 | 2012-09-27 | 37.202 | 11,827 | +0 | 0.01% | 439,985 |
| 2012-09-28 | 2012-09-26 | 36.979 | 11,827 | +0 | 0.01% | 437,345 |
| 2012-09-27 | 2012-09-25 | 36.867 | 11,827 | +0 | 0.01% | 436,025 |
| 2012-09-26 | 2012-09-24 | 36.309 | 11,827 | +0 | 0.01% | 429,425 |
| 2012-09-25 | 2012-09-21 | 35.862 | 11,827 | +0 | 0.01% | 424,145 |
| 2012-09-24 | 2012-09-20 | 35.714 | 11,827 | +0 | 0.01% | 422,385 |
| 2012-09-21 | 2012-09-19 | 36.234 | 11,827 | +0 | 0.01% | 428,545 |
| 2012-09-20 | 2012-09-18 | 35.714 | 11,827 | +0 | 0.01% | 422,385 |
| 2012-09-19 | 2012-09-17 | 35.528 | 11,827 | +0 | 0.01% | 420,185 |
| 2012-09-18 | 2012-09-14 | 37.574 | 11,827 | +0 | 0.01% | 444,385 |
| 2012-09-17 | 2012-09-13 | 39.062 | 11,827 | +0 | 0.01% | 461,984 |
| 2012-09-14 | 2012-09-12 | 39.062 | 11,827 | +0 | 0.01% | 461,984 |
| 2012-09-13 | 2012-09-11 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-12 | 2012-09-10 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-11 | 2012-09-07 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-10 | 2012-09-06 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-07 | 2012-09-05 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-06 | 2012-09-04 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-09-05 | 2012-09-03 | 40.736 | 11,827 | +0 | 0.01% | 481,783 |
| 2012-09-04 | 2012-08-31 | 40.736 | 11,827 | +0 | 0.01% | 481,783 |
| 2012-09-03 | 2012-08-30 | 40.736 | 11,827 | +0 | 0.01% | 481,783 |
| 2012-08-31 | 2012-08-29 | 41.480 | 11,827 | +0 | 0.01% | 490,583 |
| 2012-08-30 | 2012-08-28 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-29 | 2012-08-27 | 41.573 | 11,827 | +0 | 0.01% | 491,683 |
| 2012-08-28 | 2012-08-24 | 41.666 | 11,827 | +0 | 0.01% | 492,783 |
| 2012-08-27 | 2012-08-23 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-24 | 2012-08-22 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-23 | 2012-08-21 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-22 | 2012-08-20 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-21 | 2012-08-17 | 42.596 | 11,827 | +0 | 0.01% | 503,782 |
| 2012-08-20 | 2012-08-16 | 42.689 | 11,827 | +0 | 0.01% | 504,882 |
| 2012-08-17 | 2012-08-15 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-08-16 | 2012-08-14 | 42.410 | 11,827 | +0 | 0.01% | 501,583 |
| 2012-08-15 | 2012-08-13 | 42.410 | 11,827 | +0 | 0.01% | 501,583 |
| 2012-08-14 | 2012-08-10 | 42.410 | 11,827 | +0 | 0.01% | 501,583 |
| 2012-08-13 | 2012-08-09 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-10 | 2012-08-08 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-09 | 2012-08-07 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-08 | 2012-08-06 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-07 | 2012-08-03 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-08-06 | 2012-08-02 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-03 | 2012-08-01 | 40.922 | 11,827 | +0 | 0.01% | 483,983 |
| 2012-08-02 | 2012-07-31 | 41.480 | 11,827 | +0 | 0.01% | 490,583 |
| 2012-08-01 | 2012-07-30 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-31 | 2012-07-27 | 42.968 | 11,827 | +0 | 0.01% | 508,182 |
| 2012-07-30 | 2012-07-26 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-27 | 2012-07-25 | 42.968 | 11,827 | +0 | 0.01% | 508,182 |
| 2012-07-26 | 2012-07-24 | 42.596 | 11,827 | +0 | 0.01% | 503,782 |
| 2012-07-25 | 2012-07-23 | 43.154 | 11,827 | +0 | 0.01% | 510,382 |
| 2012-07-24 | 2012-07-20 | 43.712 | 11,827 | +0 | 0.01% | 516,982 |
| 2012-07-23 | 2012-07-19 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-20 | 2012-07-18 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-07-19 | 2012-07-17 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-18 | 2012-07-16 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-17 | 2012-07-13 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-16 | 2012-07-12 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-13 | 2012-07-11 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-07-12 | 2012-07-10 | 44.177 | 11,827 | +0 | 0.01% | 522,482 |
| 2012-07-11 | 2012-07-09 | 44.177 | 11,827 | +0 | 0.01% | 522,482 |
| 2012-07-10 | 2012-07-06 | 44.270 | 11,827 | +0 | 0.01% | 523,582 |
| 2012-07-09 | 2012-07-05 | 44.456 | 11,827 | +0 | 0.01% | 525,782 |
| 2012-07-06 | 2012-07-04 | 43.154 | 11,827 | +0 | 0.01% | 510,382 |
| 2012-07-05 | 2012-07-03 | 44.456 | 11,827 | +0 | 0.01% | 525,782 |
| 2012-07-04 | 2012-06-29 | 44.270 | 11,827 | +0 | 0.01% | 523,582 |
| 2012-07-03 | 2012-06-28 | 43.340 | 11,827 | +0 | 0.01% | 512,582 |
| 2012-06-29 | 2012-06-27 | 43.712 | 11,827 | +0 | 0.01% | 516,982 |
| 2012-06-28 | 2012-06-26 | 43.712 | 11,827 | +0 | 0.01% | 516,982 |
| 2012-06-27 | 2012-06-25 | 43.340 | 11,827 | +0 | 0.01% | 512,582 |
| 2012-06-26 | 2012-06-22 | 43.340 | 11,827 | +0 | 0.01% | 512,582 |
| 2012-06-25 | 2012-06-21 | 43.340 | 11,827 | +0 | 0.01% | 512,582 |
| 2012-06-22 | 2012-06-20 | 43.340 | 11,827 | +0 | 0.01% | 512,582 |
| 2012-06-21 | 2012-06-19 | 42.875 | 11,827 | +0 | 0.01% | 507,082 |
| 2012-06-20 | 2012-06-18 | 42.875 | 11,827 | +0 | 0.01% | 507,082 |
| 2012-06-19 | 2012-06-15 | 42.782 | 11,827 | +0 | 0.01% | 505,982 |
| 2012-06-18 | 2012-06-14 | 43.526 | 11,827 | +0 | 0.01% | 514,782 |
| 2012-06-15 | 2012-06-13 | 41.852 | 11,827 | +0 | 0.01% | 494,983 |
| 2012-06-14 | 2012-06-12 | 43.619 | 11,827 | +0 | 0.01% | 515,882 |
| 2012-06-13 | 2012-06-11 | 43.619 | 11,827 | +0 | 0.01% | 515,882 |
| 2012-06-12 | 2012-06-08 | 43.619 | 11,827 | +0 | 0.01% | 515,882 |
| 2012-06-11 | 2012-06-07 | 43.712 | 11,827 | +0 | 0.01% | 516,982 |
| 2012-06-08 | 2012-06-06 | 44.456 | 11,827 | +0 | 0.01% | 525,782 |
| 2012-06-07 | 2012-06-05 | 44.456 | 11,827 | +0 | 0.01% | 525,782 |
| 2012-06-06 | 2012-06-04 | 44.456 | 11,827 | +0 | 0.01% | 525,782 |
| 2012-06-05 | 2012-06-01 | 45.758 | 11,827 | +0 | 0.01% | 541,181 |
| 2012-06-04 | 2012-05-31 | 44.828 | 11,827 | +0 | 0.01% | 530,182 |
| 2012-06-01 | 2012-05-30 | 44.828 | 11,827 | +0 | 0.01% | 530,182 |
| 2012-05-31 | 2012-05-29 | 45.320 | 11,827 | +0 | 0.01% | 535,999 |
| 2012-05-30 | 2012-05-28 | 45.320 | 11,827 | +177 | 0.01% | 535,999 |
| 2012-05-29 | 2012-05-25 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-05-28 | 2012-05-24 | 39.088 | 11,650 | +0 | 0.01% | 455,381 |
| 2012-05-25 | 2012-05-23 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-24 | 2012-05-22 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-23 | 2012-05-21 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-22 | 2012-05-18 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-21 | 2012-05-17 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-18 | 2012-05-16 | 45.320 | 11,650 | +0 | 0.01% | 527,978 |
| 2012-05-17 | 2012-05-15 | 44.942 | 11,650 | +0 | 0.01% | 523,578 |
| 2012-05-16 | 2012-05-14 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-05-15 | 2012-05-11 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-05-14 | 2012-05-10 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-05-11 | 2012-05-09 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-05-10 | 2012-05-08 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-05-09 | 2012-05-07 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-05-08 | 2012-05-04 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-05-07 | 2012-05-03 | 44.753 | 11,650 | +0 | 0.01% | 521,378 |
| 2012-05-04 | 2012-05-02 | 43.998 | 11,650 | +0 | 0.01% | 512,578 |
| 2012-05-03 | 2012-04-30 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-05-02 | 2012-04-27 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-30 | 2012-04-26 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-27 | 2012-04-25 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-26 | 2012-04-24 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-25 | 2012-04-23 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-24 | 2012-04-20 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-23 | 2012-04-19 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-20 | 2012-04-18 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-19 | 2012-04-17 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-04-18 | 2012-04-16 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-17 | 2012-04-13 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-16 | 2012-04-12 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-13 | 2012-04-11 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-12 | 2012-04-10 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-11 | 2012-04-05 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-10 | 2012-04-03 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-04-05 | 2012-04-02 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-04-03 | 2012-03-30 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-04-02 | 2012-03-29 | 42.487 | 11,650 | +0 | 0.01% | 494,979 |
| 2012-03-30 | 2012-03-28 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-03-29 | 2012-03-27 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-03-28 | 2012-03-26 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-03-27 | 2012-03-23 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-03-26 | 2012-03-22 | 39.655 | 11,650 | +0 | 0.01% | 461,980 |
| 2012-03-23 | 2012-03-21 | 40.788 | 11,650 | +0 | 0.01% | 475,180 |
| 2012-03-22 | 2012-03-20 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-03-21 | 2012-03-19 | 44.376 | 11,650 | +0 | 0.01% | 516,978 |
| 2012-03-20 | 2012-03-16 | 43.432 | 11,650 | +0 | 0.01% | 505,979 |
| 2012-03-19 | 2012-03-15 | 44.187 | 11,650 | +0 | 0.01% | 514,778 |
| 2012-03-16 | 2012-03-14 | 41.166 | 11,650 | +0 | 0.01% | 479,580 |
| 2012-03-15 | 2012-03-13 | 41.354 | 11,650 | +0 | 0.01% | 481,780 |
| 2012-03-14 | 2012-03-12 | 41.543 | 11,650 | +0 | 0.01% | 483,979 |
| 2012-03-13 | 2012-03-09 | 38.711 | 11,650 | +0 | 0.01% | 450,981 |
| 2012-03-12 | 2012-03-08 | 37.861 | 11,650 | +0 | 0.01% | 441,081 |
| 2012-03-09 | 2012-03-07 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-08 | 2012-03-06 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-07 | 2012-03-05 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-06 | 2012-03-02 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-05 | 2012-03-01 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-02 | 2012-02-29 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-03-01 | 2012-02-28 | 37.427 | 11,650 | +0 | 0.01% | 436,022 |
| 2012-02-29 | 2012-02-27 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-02-28 | 2012-02-24 | 37.351 | 11,650 | +0 | 0.01% | 435,142 |
| 2012-02-27 | 2012-02-23 | 37.578 | 11,650 | +0 | 0.01% | 437,781 |
| 2012-02-24 | 2012-02-22 | 38.522 | 11,650 | +0 | 0.01% | 448,781 |
| 2012-02-23 | 2012-02-21 | 38.522 | 11,650 | +0 | 0.01% | 448,781 |
| 2012-02-22 | 2012-02-20 | 38.522 | 11,650 | +0 | 0.01% | 448,781 |
| 2012-02-21 | 2012-02-17 | 38.711 | 11,650 | +0 | 0.01% | 450,981 |
| 2012-02-20 | 2012-02-16 | 38.711 | 11,650 | +0 | 0.01% | 450,981 |
| 2012-02-17 | 2012-02-15 | 39.277 | 11,650 | +0 | 0.01% | 457,581 |
| 2012-02-16 | 2012-02-14 | 38.144 | 11,650 | +0 | 0.01% | 444,381 |
| 2012-02-15 | 2012-02-13 | 38.144 | 11,650 | +0 | 0.01% | 444,381 |
| 2012-02-14 | 2012-02-10 | 37.767 | 11,650 | +0 | 0.01% | 439,981 |
| 2012-02-13 | 2012-02-09 | 37.767 | 11,650 | +0 | 0.01% | 439,981 |
| 2012-02-10 | 2012-02-08 | 37.578 | 11,650 | +0 | 0.01% | 437,781 |
| 2012-02-09 | 2012-02-07 | 37.767 | 11,650 | +0 | 0.01% | 439,981 |
| 2012-02-08 | 2012-02-06 | 37.389 | 11,650 | +0 | 0.01% | 435,582 |
| 2012-02-07 | 2012-02-03 | 36.256 | 11,650 | +0 | 0.01% | 422,382 |
| 2012-02-06 | 2012-02-02 | 35.878 | 11,650 | +0 | 0.01% | 417,982 |
| 2012-02-03 | 2012-02-01 | 34.934 | 11,650 | +0 | 0.01% | 406,983 |
| 2012-02-02 | 2012-01-31 | 34.556 | 11,650 | +0 | 0.01% | 402,583 |
| 2012-02-01 | 2012-01-30 | 34.556 | 11,650 | +0 | 0.01% | 402,583 |
| 2012-01-31 | 2012-01-27 | 34.821 | 11,650 | +0 | 0.01% | 405,663 |
| 2012-01-30 | 2012-01-26 | 34.859 | 11,650 | +0 | 0.01% | 406,103 |
| 2012-01-27 | 2012-01-20 | 35.123 | 11,650 | +0 | 0.01% | 409,183 |
| 2012-01-26 | 2012-01-19 | 35.123 | 11,650 | +0 | 0.01% | 409,183 |
| 2012-01-20 | 2012-01-18 | 34.934 | 11,650 | +0 | 0.01% | 406,983 |
| 2012-01-19 | 2012-01-17 | 34.934 | 11,650 | +0 | 0.01% | 406,983 |
| 2012-01-18 | 2012-01-16 | 35.425 | 11,650 | +0 | 0.01% | 412,703 |
| 2012-01-17 | 2012-01-13 | 35.501 | 11,650 | +0 | 0.01% | 413,582 |
| 2012-01-16 | 2012-01-12 | 35.501 | 11,650 | +0 | 0.01% | 413,582 |
| 2012-01-13 | 2012-01-11 | 35.501 | 11,650 | +0 | 0.01% | 413,582 |
| 2012-01-12 | 2012-01-10 | 34.934 | 11,650 | +0 | 0.01% | 406,983 |
| 2012-01-11 | 2012-01-09 | 33.990 | 11,650 | +0 | 0.01% | 395,983 |
| 2012-01-10 | 2012-01-06 | 33.990 | 11,650 | +0 | 0.01% | 395,983 |
| 2012-01-09 | 2012-01-05 | 33.990 | 11,650 | +0 | 0.01% | 395,983 |
| 2012-01-06 | 2012-01-04 | 34.745 | 11,650 | +0 | 0.01% | 404,783 |
| 2012-01-05 | 2012-01-03 | 33.801 | 11,650 | +0 | 0.01% | 393,783 |
| 2012-01-04 | 2011-12-30 | 33.235 | 11,650 | +0 | 0.01% | 387,184 |
| 2012-01-03 | 2011-12-29 | 33.235 | 11,650 | +0 | 0.01% | 387,184 |
| 2011-12-30 | 2011-12-28 | 33.272 | 11,650 | +0 | 0.01% | 387,624 |
| 2011-12-29 | 2011-12-23 | 33.272 | 11,650 | +0 | 0.01% | 387,624 |
| 2011-12-28 | 2011-12-22 | 33.272 | 11,650 | +0 | 0.01% | 387,624 |
| 2011-12-23 | 2011-12-21 | 33.272 | 11,650 | +0 | 0.01% | 387,624 |
| 2011-12-22 | 2011-12-20 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-21 | 2011-12-19 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-20 | 2011-12-16 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-19 | 2011-12-15 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-16 | 2011-12-14 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-15 | 2011-12-13 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-14 | 2011-12-12 | 33.046 | 11,650 | +0 | 0.01% | 384,984 |
| 2011-12-13 | 2011-12-09 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-12 | 2011-12-08 | 33.612 | 11,650 | +0 | 0.01% | 391,583 |
| 2011-12-09 | 2011-12-07 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-08 | 2011-12-06 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-07 | 2011-12-05 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-06 | 2011-12-02 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-05 | 2011-12-01 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-02 | 2011-11-30 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-12-01 | 2011-11-29 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-30 | 2011-11-28 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-29 | 2011-11-25 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-28 | 2011-11-24 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-25 | 2011-11-23 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-24 | 2011-11-22 | 33.423 | 11,650 | +0 | 0.01% | 389,383 |
| 2011-11-23 | 2011-11-21 | 33.612 | 11,650 | +0 | 0.01% | 391,583 |
| 2011-11-22 | 2011-11-18 | 33.877 | 11,650 | +0 | 0.01% | 394,663 |
| 2011-11-21 | 2011-11-17 | 33.914 | 11,650 | +0 | 0.01% | 395,103 |
| 2011-11-18 | 2011-11-16 | 33.914 | 11,650 | +0 | 0.01% | 395,103 |
| 2011-11-17 | 2011-11-15 | 33.952 | 11,650 | +0 | 0.01% | 395,543 |
| 2011-11-16 | 2011-11-14 | 33.952 | 11,650 | +0 | 0.01% | 395,543 |
| 2011-11-15 | 2011-11-11 | 33.990 | 11,650 | +0 | 0.01% | 395,983 |
| 2011-11-14 | 2011-11-10 | 31.724 | 11,650 | +0 | 0.01% | 369,584 |
| 2011-11-11 | 2011-11-09 | 32.366 | 11,650 | +0 | 0.01% | 377,064 |
| 2011-11-10 | 2011-11-08 | 32.290 | 11,650 | +0 | 0.01% | 376,184 |
| 2011-11-09 | 2011-11-07 | 32.290 | 11,650 | +0 | 0.01% | 376,184 |
| 2011-11-08 | 2011-11-04 | 32.290 | 11,650 | +0 | 0.01% | 376,184 |
| 2011-11-07 | 2011-11-03 | 31.724 | 11,650 | +0 | 0.01% | 369,584 |
| 2011-11-04 | 2011-11-02 | 31.724 | 11,650 | +0 | 0.01% | 369,584 |
| 2011-11-03 | 2011-11-01 | 31.724 | 11,650 | +0 | 0.01% | 369,584 |
| 2011-11-02 | 2011-10-31 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-11-01 | 2011-10-28 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-10-31 | 2011-10-27 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-10-28 | 2011-10-26 | 32.668 | 11,650 | +0 | 0.01% | 380,584 |
| 2011-10-27 | 2011-10-25 | 32.290 | 11,650 | +0 | 0.01% | 376,184 |
| 2011-10-26 | 2011-10-24 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-10-25 | 2011-10-21 | 31.724 | 11,650 | +0 | 0.01% | 369,584 |
| 2011-10-24 | 2011-10-20 | 31.157 | 11,650 | +0 | 0.01% | 362,985 |
| 2011-10-21 | 2011-10-19 | 31.573 | 11,650 | +0 | 0.01% | 367,824 |
| 2011-10-20 | 2011-10-18 | 31.573 | 11,650 | +0 | 0.01% | 367,824 |
| 2011-10-19 | 2011-10-17 | 31.195 | 11,650 | +0 | 0.01% | 363,425 |
| 2011-10-18 | 2011-10-14 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-10-17 | 2011-10-13 | 32.102 | 11,650 | +0 | 0.01% | 373,984 |
| 2011-10-14 | 2011-10-12 | 31.157 | 11,650 | +0 | 0.01% | 362,985 |
| 2011-10-13 | 2011-10-11 | 31.157 | 11,650 | +0 | 0.01% | 362,985 |
| 2011-10-12 | 2011-10-10 | 31.006 | 11,650 | +0 | 0.01% | 361,225 |
| 2011-10-11 | 2011-10-07 | 31.054 | 11,650 | +0 | 0.01% | 361,775 |
| 2011-10-10 | 2011-10-06 | 32.024 | 11,650 | +0 | 0.01% | 373,081 |
| 2011-10-07 | 2011-10-04 | 31.986 | 11,650 | +177 | 0.01% | 372,634 |
| 2011-10-06 | 2011-10-03 | 32.599 | 11,473 | +0 | 0.01% | 374,013 |
| 2011-10-04 | 2011-09-30 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-10-03 | 2011-09-28 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-30 | 2011-09-27 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-28 | 2011-09-26 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-27 | 2011-09-23 | 35.284 | 11,473 | +0 | 0.01% | 404,814 |
| 2011-09-26 | 2011-09-22 | 35.284 | 11,473 | +0 | 0.01% | 404,814 |
| 2011-09-23 | 2011-09-21 | 35.284 | 11,473 | +0 | 0.01% | 404,814 |
| 2011-09-22 | 2011-09-20 | 35.284 | 11,473 | +0 | 0.01% | 404,814 |
| 2011-09-21 | 2011-09-19 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-09-20 | 2011-09-16 | 34.555 | 11,473 | +0 | 0.01% | 396,454 |
| 2011-09-19 | 2011-09-15 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-16 | 2011-09-14 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-15 | 2011-09-12 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-09-14 | 2011-09-09 | 34.325 | 11,473 | +0 | 0.01% | 393,814 |
| 2011-09-12 | 2011-09-08 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-09-09 | 2011-09-07 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-08 | 2011-09-06 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-07 | 2011-09-05 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-09-06 | 2011-09-02 | 34.325 | 11,473 | +0 | 0.01% | 393,814 |
| 2011-09-05 | 2011-09-01 | 34.325 | 11,473 | +0 | 0.01% | 393,814 |
| 2011-09-02 | 2011-08-31 | 34.325 | 11,473 | +0 | 0.01% | 393,814 |
| 2011-09-01 | 2011-08-30 | 34.325 | 11,473 | +0 | 0.01% | 393,814 |
| 2011-08-31 | 2011-08-29 | 33.558 | 11,473 | +0 | 0.01% | 385,014 |
| 2011-08-30 | 2011-08-26 | 33.558 | 11,473 | +0 | 0.01% | 385,014 |
| 2011-08-29 | 2011-08-25 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-08-26 | 2011-08-24 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-08-25 | 2011-08-23 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-08-24 | 2011-08-22 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-08-23 | 2011-08-19 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-08-22 | 2011-08-18 | 35.668 | 11,473 | +0 | 0.01% | 409,214 |
| 2011-08-19 | 2011-08-17 | 35.476 | 11,473 | +0 | 0.01% | 407,014 |
| 2011-08-18 | 2011-08-16 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-08-17 | 2011-08-15 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-08-16 | 2011-08-12 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-08-15 | 2011-08-11 | 34.901 | 11,473 | +0 | 0.01% | 400,414 |
| 2011-08-12 | 2011-08-10 | 35.092 | 11,473 | +0 | 0.01% | 402,614 |
| 2011-08-11 | 2011-08-09 | 34.555 | 11,473 | +0 | 0.01% | 396,454 |
| 2011-08-10 | 2011-08-08 | 35.476 | 11,473 | +0 | 0.01% | 407,014 |
| 2011-08-09 | 2011-08-05 | 34.709 | 11,473 | +0 | 0.01% | 398,214 |
| 2011-08-08 | 2011-08-04 | 35.476 | 11,473 | +0 | 0.01% | 407,014 |
| 2011-08-05 | 2011-08-03 | 35.668 | 11,473 | +0 | 0.01% | 409,214 |
| 2011-08-04 | 2011-08-02 | 35.668 | 11,473 | +0 | 0.01% | 409,214 |
| 2011-08-03 | 2011-08-01 | 37.202 | 11,473 | +0 | 0.01% | 426,815 |
| 2011-08-02 | 2011-07-29 | 35.629 | 11,473 | +0 | 0.01% | 408,774 |
| 2011-08-01 | 2011-07-28 | 35.476 | 11,473 | +0 | 0.01% | 407,014 |
| 2011-07-29 | 2011-07-27 | 35.054 | 11,473 | +0 | 0.01% | 402,174 |
| 2011-07-28 | 2011-07-26 | 34.517 | 11,473 | +0 | 0.01% | 396,014 |
| 2011-07-27 | 2011-07-25 | 34.210 | 11,473 | +0 | 0.01% | 392,494 |
| 2011-07-26 | 2011-07-22 | 34.134 | 11,473 | +0 | 0.01% | 391,614 |
| 2011-07-25 | 2011-07-21 | 34.134 | 11,473 | +0 | 0.01% | 391,614 |
| 2011-07-22 | 2011-07-20 | 34.134 | 11,473 | +0 | 0.01% | 391,614 |
| 2011-07-21 | 2011-07-19 | 34.134 | 11,473 | +0 | 0.01% | 391,614 |
| 2011-07-20 | 2011-07-18 | 33.482 | 11,473 | +0 | 0.01% | 384,133 |
| 2011-07-19 | 2011-07-15 | 33.366 | 11,473 | +0 | 0.01% | 382,813 |
| 2011-07-18 | 2011-07-14 | 33.366 | 11,473 | +0 | 0.01% | 382,813 |
| 2011-07-15 | 2011-07-13 | 33.366 | 11,473 | +0 | 0.01% | 382,813 |
| 2011-07-14 | 2011-07-12 | 33.328 | 11,473 | +0 | 0.01% | 382,373 |
| 2011-07-13 | 2011-07-11 | 33.366 | 11,473 | +0 | 0.01% | 382,813 |
| 2011-07-12 | 2011-07-08 | 33.175 | 11,473 | +0 | 0.01% | 380,613 |
| 2011-07-11 | 2011-07-07 | 32.408 | 11,473 | +0 | 0.01% | 371,813 |
| 2011-07-08 | 2011-07-06 | 31.832 | 11,473 | +0 | 0.01% | 365,213 |
| 2011-07-07 | 2011-07-05 | 31.832 | 11,473 | +0 | 0.01% | 365,213 |
| 2011-07-06 | 2011-07-04 | 31.832 | 11,473 | +0 | 0.01% | 365,213 |
| 2011-07-05 | 2011-06-30 | 32.216 | 11,473 | +0 | 0.01% | 369,613 |
| 2011-07-04 | 2011-06-29 | 32.369 | 11,473 | +0 | 0.01% | 371,373 |
| 2011-06-30 | 2011-06-28 | 32.062 | 11,473 | +0 | 0.01% | 367,853 |
| 2011-06-29 | 2011-06-27 | 31.832 | 11,473 | +0 | 0.01% | 365,213 |
| 2011-06-28 | 2011-06-24 | 31.641 | 11,473 | +0 | 0.01% | 363,013 |
| 2011-06-27 | 2011-06-23 | 31.257 | 11,473 | +0 | 0.01% | 358,613 |
| 2011-06-24 | 2011-06-22 | 31.295 | 11,473 | +0 | 0.01% | 359,053 |
| 2011-06-23 | 2011-06-21 | 31.257 | 11,473 | +0 | 0.01% | 358,613 |
| 2011-06-22 | 2011-06-20 | 31.257 | 11,473 | +0 | 0.01% | 358,613 |
| 2011-06-21 | 2011-06-17 | 31.257 | 11,473 | +0 | 0.01% | 358,613 |
| 2011-06-20 | 2011-06-16 | 31.295 | 11,473 | +0 | 0.01% | 359,053 |
| 2011-06-17 | 2011-06-15 | 31.257 | 11,473 | +0 | 0.01% | 358,613 |
| 2011-06-16 | 2011-06-14 | 31.641 | 11,473 | +0 | 0.01% | 363,013 |
| 2011-06-15 | 2011-06-13 | 31.641 | 11,473 | +0 | 0.01% | 363,013 |
| 2011-06-14 | 2011-06-10 | 31.641 | 11,473 | +0 | 0.01% | 363,013 |
| 2011-06-13 | 2011-06-09 | 31.641 | 11,473 | +0 | 0.01% | 363,013 |
| 2011-06-10 | 2011-06-08 | 31.065 | 11,473 | +0 | 0.01% | 356,413 |
| 2011-06-09 | 2011-06-07 | 31.104 | 11,473 | +0 | 0.01% | 356,853 |
| 2011-06-08 | 2011-06-03 | 31.104 | 11,473 | +0 | 0.01% | 356,853 |
| 2011-06-07 | 2011-06-02 | 31.449 | 11,473 | +0 | 0.01% | 360,813 |
| 2011-06-03 | 2011-06-01 | 32.216 | 11,473 | +0 | 0.01% | 369,613 |
| 2011-06-02 | 2011-05-31 | 31.065 | 11,473 | +0 | 0.01% | 356,413 |
| 2011-06-01 | 2011-05-30 | 31.065 | 11,473 | +0 | 0.01% | 356,413 |
| 2011-05-31 | 2011-05-27 | 30.874 | 11,473 | +0 | 0.01% | 354,212 |
| 2011-05-30 | 2011-05-26 | 30.682 | 11,473 | +0 | 0.01% | 352,012 |
| 2011-05-27 | 2011-05-25 | 30.605 | 11,473 | +0 | 0.01% | 351,132 |
| 2011-05-26 | 2011-05-24 | 30.682 | 11,473 | +0 | 0.01% | 352,012 |
| 2011-05-25 | 2011-05-23 | 30.835 | 11,473 | +0 | 0.01% | 353,772 |
| 2011-05-24 | 2011-05-20 | 31.492 | 11,473 | +0 | 0.01% | 361,304 |
| 2011-05-23 | 2011-05-19 | 31.492 | 11,473 | +226 | 0.01% | 361,304 |
| 2011-05-20 | 2011-05-18 | 31.648 | 11,247 | +0 | 0.01% | 355,947 |
| 2011-05-19 | 2011-05-17 | 31.648 | 11,247 | +0 | 0.01% | 355,947 |
| 2011-05-18 | 2011-05-16 | 31.648 | 11,247 | +0 | 0.01% | 355,947 |
| 2011-05-17 | 2011-05-13 | 31.687 | 11,247 | +0 | 0.01% | 356,387 |
| 2011-05-16 | 2011-05-12 | 31.687 | 11,247 | +0 | 0.01% | 356,387 |
| 2011-05-13 | 2011-05-11 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-12 | 2011-05-09 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-11 | 2011-05-06 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-09 | 2011-05-05 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-06 | 2011-05-04 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-05 | 2011-05-03 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-05-04 | 2011-04-29 | 31.687 | 11,247 | +0 | 0.01% | 356,387 |
| 2011-05-03 | 2011-04-28 | 31.570 | 11,247 | +0 | 0.01% | 355,067 |
| 2011-04-29 | 2011-04-27 | 31.570 | 11,247 | +0 | 0.01% | 355,067 |
| 2011-04-28 | 2011-04-26 | 31.570 | 11,247 | +0 | 0.01% | 355,067 |
| 2011-04-27 | 2011-04-21 | 31.570 | 11,247 | +0 | 0.01% | 355,067 |
| 2011-04-26 | 2011-04-20 | 31.570 | 11,247 | +0 | 0.01% | 355,067 |
| 2011-04-21 | 2011-04-19 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-04-20 | 2011-04-18 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-04-19 | 2011-04-15 | 31.883 | 11,247 | +0 | 0.01% | 358,587 |
| 2011-04-18 | 2011-04-14 | 31.883 | 11,247 | +0 | 0.01% | 358,587 |
| 2011-04-15 | 2011-04-13 | 31.687 | 11,247 | +0 | 0.01% | 356,387 |
| 2011-04-14 | 2011-04-12 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-04-13 | 2011-04-11 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-04-12 | 2011-04-08 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-04-11 | 2011-04-07 | 31.687 | 11,247 | +0 | 0.01% | 356,387 |
| 2011-04-08 | 2011-04-06 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-04-07 | 2011-04-04 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-04-06 | 2011-04-01 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-04-04 | 2011-03-31 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-04-01 | 2011-03-30 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-03-31 | 2011-03-29 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-03-30 | 2011-03-28 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-03-29 | 2011-03-25 | 31.492 | 11,247 | +0 | 0.01% | 354,187 |
| 2011-03-28 | 2011-03-24 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-03-25 | 2011-03-23 | 31.726 | 11,247 | +0 | 0.01% | 356,827 |
| 2011-03-24 | 2011-03-22 | 32.861 | 11,247 | +0 | 0.01% | 369,586 |
| 2011-03-23 | 2011-03-21 | 32.861 | 11,247 | +0 | 0.01% | 369,586 |
| 2011-03-22 | 2011-03-18 | 30.905 | 11,247 | +0 | 0.01% | 347,587 |
| 2011-03-21 | 2011-03-17 | 30.122 | 11,247 | +0 | 0.01% | 338,787 |
| 2011-03-18 | 2011-03-16 | 30.514 | 11,247 | +0 | 0.01% | 343,187 |
| 2011-03-17 | 2011-03-15 | 29.770 | 11,247 | +0 | 0.01% | 334,827 |
| 2011-03-16 | 2011-03-14 | 32.078 | 11,247 | +0 | 0.01% | 360,787 |
| 2011-03-15 | 2011-03-11 | 32.078 | 11,247 | +0 | 0.01% | 360,787 |
| 2011-03-14 | 2011-03-10 | 32.470 | 11,247 | +0 | 0.01% | 365,186 |
| 2011-03-11 | 2011-03-09 | 31.100 | 11,247 | +0 | 0.01% | 349,787 |
| 2011-03-10 | 2011-03-08 | 30.905 | 11,247 | +0 | 0.01% | 347,587 |
| 2011-03-09 | 2011-03-07 | 30.514 | 11,247 | +0 | 0.01% | 343,187 |
| 2011-03-08 | 2011-03-04 | 30.514 | 11,247 | +0 | 0.01% | 343,187 |
| 2011-03-07 | 2011-03-03 | 30.318 | 11,247 | +0 | 0.01% | 340,987 |
| 2011-03-04 | 2011-03-02 | 30.514 | 11,247 | +0 | 0.01% | 343,187 |
| 2011-03-03 | 2011-03-01 | 31.296 | 11,247 | +0 | 0.01% | 351,987 |
| 2011-03-02 | 2011-02-28 | 30.514 | 11,247 | +0 | 0.01% | 343,187 |
| 2011-03-01 | 2011-02-25 | 30.122 | 11,247 | +11,247 | 0.01% | 338,787 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy