History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,044,000 | +0 | 0.79% | 827,820 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,044,000 | +0 | 0.79% | 827,820 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,044,000 | +0 | 0.79% | 827,820 |
| 2025-10-09 | 2025-10-06 | 0.405 | 2,044,000 | +0 | 0.79% | 827,820 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,044,000 | +0 | 0.79% | 827,820 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,044,000 | +0 | 0.79% | 817,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,044,000 | +0 | 0.79% | 858,480 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,044,000 | +0 | 0.79% | 858,480 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,044,000 | -2,000 | 0.79% | 848,260 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,046,000 | +10,000 | 0.79% | 849,090 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,036,000 | +12,000 | 0.78% | 814,400 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,024,000 | +500 | 0.78% | 839,960 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,023,500 | +1,000 | 0.78% | 779,048 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,022,500 | +50,000 | 0.78% | 879,788 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,972,500 | +10,000 | 0.76% | 867,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,962,500 | +36,000 | 0.75% | 843,875 |
| 2025-09-01 | 2025-08-28 | 0.465 | 1,926,500 | +4,000 | 0.74% | 895,822 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,922,500 | +3,000 | 0.74% | 961,250 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,919,500 | +5,500 | 0.74% | 978,945 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,914,000 | +6,000 | 0.74% | 1,052,700 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,908,000 | +13,000 | 0.73% | 839,520 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,895,000 | -6,000 | 0.73% | 928,550 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,901,000 | +4,500 | 0.73% | 693,865 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,896,500 | +5,500 | 0.73% | 739,635 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,891,000 | -500 | 0.73% | 737,490 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,891,500 | -500 | 0.73% | 794,430 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,892,000 | +1,500 | 0.73% | 681,120 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,890,500 | -10,500 | 0.73% | 727,842 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,901,000 | -9,500 | 0.73% | 722,380 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,910,500 | -5,000 | 0.73% | 735,542 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,915,500 | -500 | 0.74% | 775,778 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,916,000 | -1,000 | 0.74% | 747,240 |
| 2025-02-17 | 2025-02-13 | 0.390 | 1,917,000 | -13,500 | 0.74% | 747,630 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,930,500 | -13,500 | 0.74% | 675,675 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,944,000 | +31,500 | 0.75% | 748,440 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,912,500 | +18,500 | 0.74% | 765,000 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,894,000 | +500 | 0.73% | 842,830 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,893,500 | -24,500 | 0.73% | 946,750 |
| 2025-01-02 | 2024-12-27 | 0.455 | 1,918,000 | +290,000 | 0.74% | 872,690 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,628,000 | -3,000 | 0.63% | 805,860 |
| 2024-12-13 | 2024-12-11 | 0.435 | 1,631,000 | -6,500 | 0.63% | 709,485 |
| 2024-10-10 | 2024-10-08 | 0.470 | 1,637,500 | -7,500 | 0.63% | 769,625 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,645,000 | -35,500 | 0.63% | 789,600 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,680,500 | +35,500 | 0.65% | 806,640 |
| 2024-10-03 | 2024-09-30 | 0.460 | 1,645,000 | +9,000 | 0.63% | 756,700 |
| 2024-09-26 | 2024-09-24 | 0.405 | 1,636,000 | -500 | 0.63% | 662,580 |
| 2024-09-04 | 2024-09-02 | 0.325 | 1,636,500 | -4,500 | 0.63% | 531,862 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,641,000 | -29,500 | 0.63% | 525,120 |
| 2024-09-02 | 2024-08-29 | 0.330 | 1,670,500 | -8,500 | 0.64% | 551,265 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,679,000 | -4,000 | 0.65% | 579,255 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,683,000 | +5,000 | 0.65% | 589,050 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,678,000 | -39,500 | 0.65% | 662,810 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,717,500 | +3,500 | 0.66% | 687,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 1,714,000 | +10,000 | 0.66% | 754,160 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,704,000 | +2,000 | 0.66% | 783,840 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,702,000 | -2,000 | 0.65% | 833,980 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,704,000 | +2,000 | 0.66% | 852,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,702,000 | +2,000 | 0.65% | 851,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,700,000 | +1,000 | 0.65% | 850,000 |
| 2024-04-25 | 2024-04-23 | 0.550 | 1,699,000 | -10,500 | 0.65% | 934,450 |
| 2024-03-20 | 2024-03-18 | 0.570 | 1,709,500 | +3,500 | 0.66% | 974,415 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,706,000 | +500 | 0.66% | 1,040,660 |
| 2024-01-11 | 2024-01-09 | 0.660 | 1,705,500 | +5,000 | 0.66% | 1,125,630 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,700,500 | +4,000 | 0.65% | 1,105,325 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,696,500 | +500 | 0.65% | 1,153,620 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,696,000 | -4,000 | 0.65% | 1,153,280 |
| 2023-12-20 | 2023-12-18 | 0.680 | 1,700,000 | -8,500 | 0.65% | 1,156,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 1,708,500 | -32,000 | 0.66% | 1,110,525 |
| 2023-12-08 | 2023-12-06 | 0.680 | 1,740,500 | -558,000 | 0.67% | 1,183,540 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,298,500 | -3,000 | 0.88% | 1,654,920 |
| 2023-10-03 | 2023-09-28 | 0.801 | 2,301,500 | +59,013 | 0.89% | 1,842,411 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,242,487 | +6,333 | 0.89% | 1,772,155 |
| 2023-09-21 | 2023-09-19 | 0.790 | 2,236,154 | +487 | 0.88% | 1,767,150 |
| 2023-09-19 | 2023-09-15 | 0.821 | 2,235,667 | +975 | 0.88% | 1,835,600 |
| 2023-09-18 | 2023-09-14 | 0.821 | 2,234,692 | +5,359 | 0.88% | 1,834,800 |
| 2023-09-15 | 2023-09-13 | 0.821 | 2,229,333 | +25,820 | 0.88% | 1,830,400 |
| 2023-08-30 | 2023-08-28 | 0.780 | 2,203,513 | -20,949 | 0.87% | 1,718,740 |
| 2023-08-29 | 2023-08-25 | 0.811 | 2,224,462 | -2,923 | 0.88% | 1,803,570 |
| 2023-08-14 | 2023-08-10 | 0.811 | 2,227,385 | +3,898 | 0.88% | 1,805,940 |
| 2023-08-02 | 2023-07-31 | 0.842 | 2,223,487 | -3,898 | 0.88% | 1,871,240 |
| 2023-07-12 | 2023-07-10 | 0.831 | 2,227,385 | -19,487 | 0.88% | 1,851,660 |
| 2023-07-05 | 2023-07-03 | 0.852 | 2,246,872 | +8,769 | 0.89% | 1,913,980 |
| 2023-07-04 | 2023-06-30 | 0.852 | 2,238,103 | +3,898 | 0.88% | 1,906,510 |
| 2023-07-03 | 2023-06-29 | 0.831 | 2,234,205 | +974 | 0.88% | 1,857,330 |
| 2023-06-26 | 2023-06-21 | 0.842 | 2,233,231 | -2,436 | 0.88% | 1,879,440 |
| 2023-06-20 | 2023-06-16 | 0.811 | 2,235,667 | -62,359 | 0.88% | 1,812,655 |
| 2023-06-19 | 2023-06-15 | 0.811 | 2,298,026 | -20,461 | 0.91% | 1,863,215 |
| 2023-06-13 | 2023-06-09 | 0.821 | 2,318,487 | -20,949 | 0.92% | 1,903,600 |
| 2023-06-06 | 2023-06-02 | 0.842 | 2,339,436 | +58,486 | 0.92% | 1,970,051 |
| 2023-04-28 | 2023-04-26 | 0.895 | 2,280,950 | +28,500 | 0.92% | 2,040,850 |
| 2023-04-25 | 2023-04-21 | 0.905 | 2,252,450 | +5,700 | 0.91% | 2,039,060 |
| 2023-04-24 | 2023-04-20 | 0.916 | 2,246,750 | +475 | 0.91% | 2,057,550 |
| 2023-04-13 | 2023-04-11 | 0.926 | 2,246,275 | +7,125 | 0.91% | 2,080,760 |
| 2023-03-24 | 2023-03-22 | 0.916 | 2,239,150 | +9,500 | 0.91% | 2,050,590 |
| 2023-03-16 | 2023-03-14 | 0.937 | 2,229,650 | +19,000 | 0.90% | 2,088,830 |
| 2023-03-15 | 2023-03-13 | 0.989 | 2,210,650 | +950 | 0.89% | 2,187,380 |
| 2023-03-14 | 2023-03-10 | 0.968 | 2,209,700 | +1,425 | 0.89% | 2,139,920 |
| 2023-03-13 | 2023-03-09 | 0.989 | 2,208,275 | +8,075 | 0.89% | 2,185,030 |
| 2023-03-02 | 2023-02-28 | 0.989 | 2,200,200 | +57,000 | 0.89% | 2,177,040 |
| 2023-02-16 | 2023-02-14 | 1.042 | 2,143,200 | +475 | 0.87% | 2,233,440 |
| 2023-02-15 | 2023-02-13 | 1.032 | 2,142,725 | +37,050 | 0.87% | 2,210,390 |
| 2023-02-14 | 2023-02-10 | 1.042 | 2,105,675 | +2,850 | 0.85% | 2,194,335 |
| 2023-02-03 | 2023-02-01 | 1.042 | 2,102,825 | +38,000 | 0.85% | 2,191,365 |
| 2023-02-01 | 2023-01-30 | 1.053 | 2,064,825 | -16,625 | 0.84% | 2,173,500 |
| 2023-01-27 | 2023-01-20 | 1.042 | 2,081,450 | -7,600 | 0.84% | 2,169,090 |
| 2023-01-26 | 2023-01-19 | 1.042 | 2,089,050 | -16,625 | 0.85% | 2,177,010 |
| 2023-01-09 | 2023-01-05 | 1.032 | 2,105,675 | +9,500 | 0.85% | 2,172,170 |
| 2023-01-06 | 2023-01-04 | 1.053 | 2,096,175 | +31,350 | 0.85% | 2,206,500 |
| 2023-01-05 | 2023-01-03 | 1.053 | 2,064,825 | -1,425 | 0.84% | 2,173,500 |
| 2023-01-04 | 2022-12-30 | 1.053 | 2,066,250 | +5,700 | 0.84% | 2,175,000 |
| 2022-12-30 | 2022-12-28 | 1.032 | 2,060,550 | -14,250 | 0.83% | 2,125,620 |
| 2022-12-28 | 2022-12-22 | 1.053 | 2,074,800 | +20,425 | 0.84% | 2,184,000 |
| 2022-12-20 | 2022-12-16 | 1.042 | 2,054,375 | +14,725 | 0.83% | 2,140,875 |
| 2022-12-15 | 2022-12-13 | 1.053 | 2,039,650 | +4,275 | 0.83% | 2,147,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 2,035,375 | +475 | 0.82% | 2,121,075 |
| 2022-12-09 | 2022-12-07 | 1.126 | 2,034,900 | -3,325 | 0.82% | 2,291,940 |
| 2022-12-07 | 2022-12-05 | 1.084 | 2,038,225 | +19,950 | 0.83% | 2,209,865 |
| 2022-12-05 | 2022-12-01 | 1.053 | 2,018,275 | +950 | 0.82% | 2,124,500 |
| 2022-12-01 | 2022-11-29 | 0.979 | 2,017,325 | +950 | 0.82% | 1,974,855 |
| 2022-11-22 | 2022-11-18 | 0.989 | 2,016,375 | +950 | 0.82% | 1,995,150 |
| 2022-11-18 | 2022-11-16 | 1.032 | 2,015,425 | +950 | 0.82% | 2,079,070 |
| 2022-11-17 | 2022-11-15 | 1.021 | 2,014,475 | +9,025 | 0.82% | 2,056,885 |
| 2022-11-10 | 2022-11-08 | 1.032 | 2,005,450 | +475 | 0.81% | 2,068,780 |
| 2022-11-08 | 2022-11-04 | 0.979 | 2,004,975 | -9,500 | 0.81% | 1,962,765 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,014,475 | +19,000 | 0.82% | 2,014,475 |
| 2022-10-28 | 2022-10-26 | 1.042 | 1,995,475 | -14,725 | 0.81% | 2,079,495 |
| 2022-10-03 | 2022-09-29 | 1.211 | 2,010,200 | +52,440 | 0.81% | 2,433,400 |
| 2022-09-27 | 2022-09-23 | 1.297 | 1,957,760 | -6,014 | 0.81% | 2,539,200 |
| 2022-09-26 | 2022-09-22 | 1.275 | 1,963,774 | -2,776 | 0.82% | 2,504,550 |
| 2022-09-21 | 2022-09-19 | 1.362 | 1,966,550 | -2,313 | 0.82% | 2,678,131 |
| 2022-08-09 | 2022-08-05 | 1.308 | 1,968,863 | +2,313 | 0.82% | 2,574,881 |
| 2022-08-04 | 2022-08-02 | 1.308 | 1,966,550 | -8,327 | 0.82% | 2,571,856 |
| 2022-07-05 | 2022-06-30 | 1.297 | 1,974,877 | -15,728 | 0.82% | 2,561,401 |
| 2022-06-16 | 2022-06-14 | 1.297 | 1,990,605 | -2,776 | 0.83% | 2,581,800 |
| 2022-06-14 | 2022-06-10 | 1.329 | 1,993,381 | +1,388 | 0.83% | 2,650,035 |
| 2022-06-09 | 2022-06-07 | 1.329 | 1,991,993 | -925 | 0.83% | 2,648,190 |
| 2022-06-08 | 2022-06-06 | 1.362 | 1,992,918 | -925 | 0.83% | 2,714,746 |
| 2022-06-07 | 2022-06-02 | 1.395 | 1,993,843 | +32,158 | 0.83% | 2,781,716 |
| 2022-06-02 | 2022-05-31 | 1.395 | 1,961,685 | +1,366 | 0.83% | 2,736,850 |
| 2022-05-27 | 2022-05-25 | 1.395 | 1,960,319 | +910 | 0.83% | 2,734,945 |
| 2022-05-26 | 2022-05-24 | 1.450 | 1,959,409 | -9,103 | 0.83% | 2,841,300 |
| 2022-05-25 | 2022-05-23 | 1.450 | 1,968,512 | -9,103 | 0.83% | 2,854,500 |
| 2022-05-24 | 2022-05-20 | 1.450 | 1,977,615 | -9,103 | 0.84% | 2,867,700 |
| 2022-05-19 | 2022-05-17 | 1.329 | 1,986,718 | -9,103 | 0.84% | 2,640,825 |
| 2022-05-18 | 2022-05-16 | 1.318 | 1,995,821 | -46,880 | 0.84% | 2,631,000 |
| 2022-05-17 | 2022-05-13 | 1.274 | 2,042,701 | -455 | 0.86% | 2,603,040 |
| 2022-05-10 | 2022-05-05 | 1.351 | 2,043,156 | +1,365 | 0.86% | 2,760,735 |
| 2022-04-28 | 2022-04-26 | 1.296 | 2,041,791 | -4,551 | 0.86% | 2,646,740 |
| 2022-04-22 | 2022-04-20 | 1.362 | 2,046,342 | -2,276 | 0.86% | 2,787,520 |
| 2022-04-12 | 2022-04-08 | 1.406 | 2,048,618 | -3,641 | 0.87% | 2,880,640 |
| 2022-04-08 | 2022-04-06 | 1.384 | 2,052,259 | +2,276 | 0.87% | 2,840,670 |
| 2022-04-04 | 2022-03-31 | 1.373 | 2,049,983 | -455 | 0.87% | 2,815,000 |
| 2022-03-30 | 2022-03-28 | 1.373 | 2,050,438 | +455 | 0.87% | 2,815,624 |
| 2022-03-25 | 2022-03-23 | 1.406 | 2,049,983 | +10,468 | 0.87% | 2,882,560 |
| 2022-03-18 | 2022-03-16 | 1.285 | 2,039,515 | +5,917 | 0.86% | 2,621,385 |
| 2022-03-17 | 2022-03-15 | 1.263 | 2,033,598 | -2,276 | 0.86% | 2,569,100 |
| 2022-03-16 | 2022-03-14 | 1.351 | 2,035,874 | -3,641 | 0.86% | 2,750,895 |
| 2022-03-09 | 2022-03-07 | 1.373 | 2,039,515 | -167,949 | 0.86% | 2,800,625 |
| 2022-03-07 | 2022-03-03 | 1.428 | 2,207,464 | +5,917 | 0.93% | 3,152,500 |
| 2022-02-25 | 2022-02-23 | 1.417 | 2,201,547 | +15,475 | 0.93% | 3,119,865 |
| 2022-02-17 | 2022-02-15 | 1.417 | 2,186,072 | +10,013 | 0.92% | 3,097,935 |
| 2022-02-04 | 2022-01-27 | 1.516 | 2,176,059 | +13,654 | 0.92% | 3,298,890 |
| 2022-01-27 | 2022-01-25 | 1.461 | 2,162,405 | +4,097 | 0.91% | 3,159,416 |
| 2022-01-25 | 2022-01-21 | 1.461 | 2,158,308 | +455 | 0.91% | 3,153,430 |
| 2022-01-17 | 2022-01-13 | 1.439 | 2,157,853 | -455 | 0.91% | 3,105,355 |
| 2022-01-13 | 2022-01-11 | 1.450 | 2,158,308 | +18,206 | 0.91% | 3,129,720 |
| 2021-12-29 | 2021-12-24 | 1.538 | 2,140,102 | +4,096 | 0.90% | 3,291,399 |
| 2021-12-23 | 2021-12-21 | 1.472 | 2,136,006 | +114,242 | 0.90% | 3,144,310 |
| 2021-12-21 | 2021-12-17 | 1.472 | 2,021,764 | -27,764 | 0.85% | 2,976,140 |
| 2021-12-17 | 2021-12-15 | 1.472 | 2,049,528 | -910 | 0.87% | 3,017,010 |
| 2021-12-13 | 2021-12-09 | 1.505 | 2,050,438 | -108,781 | 0.87% | 3,085,924 |
| 2021-12-09 | 2021-12-07 | 1.483 | 2,159,219 | -89,208 | 0.91% | 3,202,201 |
| 2021-12-08 | 2021-12-06 | 1.483 | 2,248,427 | -14,565 | 0.95% | 3,334,499 |
| 2021-12-03 | 2021-12-01 | 1.505 | 2,262,992 | -5,007 | 0.96% | 3,405,820 |
| 2021-11-29 | 2021-11-25 | 1.593 | 2,267,999 | +75,099 | 0.96% | 3,612,675 |
| 2021-11-26 | 2021-11-24 | 1.571 | 2,192,900 | +456 | 0.93% | 3,444,871 |
| 2021-11-25 | 2021-11-23 | 1.560 | 2,192,444 | +29,129 | 0.93% | 3,420,069 |
| 2021-11-24 | 2021-11-22 | 1.560 | 2,163,315 | -910 | 0.91% | 3,374,630 |
| 2021-11-03 | 2021-11-01 | 1.571 | 2,164,225 | +910 | 0.91% | 3,399,825 |
| 2021-11-02 | 2021-10-29 | 1.571 | 2,163,315 | -2,276 | 0.91% | 3,398,395 |
| 2021-10-21 | 2021-10-19 | 1.593 | 2,165,591 | +2,731 | 0.92% | 3,449,550 |
| 2021-10-20 | 2021-10-18 | 1.637 | 2,162,860 | -14,565 | 0.91% | 3,540,240 |
| 2021-10-12 | 2021-10-08 | 1.593 | 2,177,425 | +22,758 | 0.92% | 3,468,401 |
| 2021-10-11 | 2021-10-07 | 1.615 | 2,154,667 | +24,578 | 0.91% | 3,479,490 |
| 2021-10-08 | 2021-10-06 | 1.626 | 2,130,089 | +32,770 | 0.90% | 3,463,200 |
| 2021-10-05 | 2021-09-30 | 1.705 | 2,097,319 | +42,803 | 0.89% | 3,575,041 |
| 2021-09-27 | 2021-09-23 | 1.682 | 2,054,516 | +16,497 | 0.89% | 3,456,000 |
| 2021-09-24 | 2021-09-21 | 1.626 | 2,038,019 | -17,835 | 0.88% | 3,313,974 |
| 2021-09-23 | 2021-09-20 | 1.604 | 2,055,854 | +446 | 0.89% | 3,296,865 |
| 2021-09-21 | 2021-09-17 | 1.637 | 2,055,408 | +446 | 0.89% | 3,365,300 |
| 2021-09-03 | 2021-09-01 | 1.727 | 2,054,962 | -446 | 0.89% | 3,548,930 |
| 2021-09-01 | 2021-08-30 | 1.716 | 2,055,408 | +17,389 | 0.89% | 3,526,650 |
| 2021-08-27 | 2021-08-25 | 1.705 | 2,038,019 | +27,197 | 0.88% | 3,473,959 |
| 2021-08-24 | 2021-08-20 | 1.761 | 2,010,822 | -8,471 | 0.87% | 3,540,350 |
| 2021-08-23 | 2021-08-19 | 1.794 | 2,019,293 | +9,809 | 0.87% | 3,623,199 |
| 2021-08-17 | 2021-08-13 | 1.794 | 2,009,484 | -22,293 | 0.87% | 3,605,599 |
| 2021-08-16 | 2021-08-12 | 1.794 | 2,031,777 | -17,835 | 0.88% | 3,645,599 |
| 2021-08-10 | 2021-08-06 | 1.817 | 2,049,612 | +11,147 | 0.88% | 3,723,570 |
| 2021-08-09 | 2021-08-05 | 1.794 | 2,038,465 | +24,968 | 0.88% | 3,657,600 |
| 2021-08-06 | 2021-08-04 | 1.839 | 2,013,497 | -446 | 0.87% | 3,703,120 |
| 2021-08-03 | 2021-07-30 | 1.794 | 2,013,943 | +44,586 | 0.87% | 3,613,600 |
| 2021-07-26 | 2021-07-22 | 1.839 | 1,969,357 | +17,834 | 0.85% | 3,621,940 |
| 2021-07-06 | 2021-07-02 | 1.963 | 1,951,523 | +892 | 0.84% | 3,829,875 |
| 2021-06-25 | 2021-06-23 | 1.918 | 1,950,631 | +89,172 | 0.84% | 3,740,625 |
| 2021-06-23 | 2021-06-21 | 2.019 | 1,861,459 | +12,484 | 0.80% | 3,757,499 |
| 2021-06-17 | 2021-06-15 | 2.097 | 1,848,975 | +28,535 | 0.80% | 3,877,444 |
| 2021-06-16 | 2021-06-11 | 2.086 | 1,820,440 | +445 | 0.79% | 3,797,189 |
| 2021-06-15 | 2021-06-10 | 2.075 | 1,819,995 | +64,204 | 0.79% | 3,775,851 |
| 2021-06-11 | 2021-06-09 | 2.075 | 1,755,791 | +45,923 | 0.76% | 3,642,650 |
| 2021-06-01 | 2021-05-28 | 2.177 | 1,709,868 | +44,997 | 0.74% | 3,722,024 |
| 2021-05-21 | 2021-05-18 | 2.165 | 1,664,871 | -9,985 | 0.74% | 3,604,900 |
| 2021-05-06 | 2021-05-04 | 2.211 | 1,674,856 | +43,413 | 0.74% | 3,703,680 |
| 2021-05-05 | 2021-05-03 | 2.188 | 1,631,443 | -4,342 | 0.72% | 3,570,099 |
| 2021-05-04 | 2021-04-30 | 2.211 | 1,635,785 | -9,984 | 0.72% | 3,617,281 |
| 2021-04-28 | 2021-04-26 | 2.211 | 1,645,769 | -6,946 | 0.73% | 3,639,359 |
| 2021-04-16 | 2021-04-14 | 2.246 | 1,652,715 | -4,776 | 0.73% | 3,711,824 |
| 2021-04-14 | 2021-04-12 | 2.211 | 1,657,491 | +36,901 | 0.73% | 3,665,280 |
| 2021-04-13 | 2021-04-09 | 2.211 | 1,620,590 | +3,907 | 0.72% | 3,583,680 |
| 2021-04-12 | 2021-04-08 | 2.269 | 1,616,683 | -14,326 | 0.72% | 3,668,140 |
| 2021-04-09 | 2021-04-07 | 2.292 | 1,631,009 | -23,877 | 0.72% | 3,738,214 |
| 2021-04-08 | 2021-04-01 | 2.269 | 1,654,886 | -80,313 | 0.73% | 3,754,820 |
| 2021-04-07 | 2021-03-31 | 2.338 | 1,735,199 | +10,853 | 0.77% | 4,056,954 |
| 2021-03-30 | 2021-03-26 | 2.384 | 1,724,346 | -69,026 | 0.76% | 4,111,020 |
| 2021-03-25 | 2021-03-23 | 2.591 | 1,793,372 | -434 | 0.79% | 4,647,375 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,793,806 | -3,473 | 0.79% | 4,524,539 |
| 2021-03-15 | 2021-03-11 | 2.442 | 1,797,279 | -17,365 | 0.80% | 4,388,399 |
| 2021-03-12 | 2021-03-10 | 2.373 | 1,814,644 | +13,023 | 0.80% | 4,305,399 |
| 2021-03-11 | 2021-03-09 | 2.419 | 1,801,621 | -16,930 | 0.80% | 4,357,501 |
| 2021-03-09 | 2021-03-05 | 2.649 | 1,818,551 | -869 | 0.81% | 4,817,349 |
| 2021-03-01 | 2021-02-25 | 2.626 | 1,819,420 | +31,257 | 0.81% | 4,777,741 |
| 2021-02-26 | 2021-02-24 | 2.568 | 1,788,163 | -8,682 | 0.79% | 4,592,686 |
| 2021-02-25 | 2021-02-23 | 2.591 | 1,796,845 | +434 | 0.80% | 4,656,375 |
| 2021-02-24 | 2021-02-22 | 2.534 | 1,796,411 | +50,359 | 0.80% | 4,551,800 |
| 2021-02-22 | 2021-02-18 | 2.557 | 1,746,052 | -10,854 | 0.77% | 4,464,419 |
| 2021-02-19 | 2021-02-17 | 2.626 | 1,756,906 | -6,077 | 0.78% | 4,613,581 |
| 2021-02-17 | 2021-02-11 | 2.396 | 1,762,983 | +434 | 0.78% | 4,223,439 |
| 2021-02-04 | 2021-02-02 | 2.361 | 1,762,549 | +86,825 | 0.78% | 4,161,499 |
| 2021-02-03 | 2021-02-01 | 2.303 | 1,675,724 | -19,970 | 0.74% | 3,860,000 |
| 2021-02-02 | 2021-01-29 | 2.465 | 1,695,694 | +868 | 0.75% | 4,179,420 |
| 2021-02-01 | 2021-01-28 | 2.407 | 1,694,826 | +13,892 | 0.75% | 4,079,681 |
| 2021-01-27 | 2021-01-25 | 2.246 | 1,680,934 | +17,365 | 0.74% | 3,775,201 |
| 2021-01-26 | 2021-01-22 | 2.223 | 1,663,569 | -3,039 | 0.74% | 3,697,881 |
| 2021-01-08 | 2021-01-06 | 2.246 | 1,666,608 | +8,249 | 0.74% | 3,743,026 |
| 2021-01-07 | 2021-01-05 | 2.223 | 1,658,359 | -3,039 | 0.73% | 3,686,300 |
| 2020-12-23 | 2020-12-21 | 2.280 | 1,661,398 | +26,482 | 0.74% | 3,788,730 |
| 2020-12-22 | 2020-12-18 | 2.234 | 1,634,916 | +9,116 | 0.72% | 3,653,019 |
| 2020-12-21 | 2020-12-17 | 2.246 | 1,625,800 | +7,815 | 0.72% | 3,651,376 |
| 2020-12-17 | 2020-12-15 | 2.292 | 1,617,985 | +8,682 | 0.72% | 3,708,364 |
| 2020-12-16 | 2020-12-14 | 2.280 | 1,609,303 | +17,365 | 0.71% | 3,669,930 |
| 2020-12-10 | 2020-12-08 | 2.327 | 1,591,938 | +39,940 | 0.71% | 3,703,670 |
| 2020-12-09 | 2020-12-07 | 2.257 | 1,551,998 | +4,775 | 0.69% | 3,503,499 |
| 2020-12-07 | 2020-12-03 | 2.292 | 1,547,223 | +14,326 | 0.69% | 3,546,180 |
| 2020-12-03 | 2020-12-01 | 2.327 | 1,532,897 | -5,209 | 0.68% | 3,566,310 |
| 2020-12-02 | 2020-11-30 | 2.303 | 1,538,106 | -7,381 | 0.68% | 3,542,999 |
| 2020-12-01 | 2020-11-27 | 2.361 | 1,545,487 | -26,047 | 0.68% | 3,649,001 |
| 2020-11-23 | 2020-11-19 | 2.407 | 1,571,534 | +3,473 | 0.70% | 3,782,900 |
| 2020-11-19 | 2020-11-17 | 2.361 | 1,568,061 | +8,682 | 0.69% | 3,702,300 |
| 2020-11-17 | 2020-11-13 | 2.384 | 1,559,379 | +4,342 | 0.69% | 3,717,721 |
| 2020-11-13 | 2020-11-11 | 2.396 | 1,555,037 | -9,551 | 0.69% | 3,725,279 |
| 2020-11-12 | 2020-11-10 | 2.361 | 1,564,588 | -8,683 | 0.69% | 3,694,100 |
| 2020-11-11 | 2020-11-09 | 2.361 | 1,573,271 | -43,412 | 0.70% | 3,714,601 |
| 2020-11-09 | 2020-11-05 | 2.350 | 1,616,683 | +3,473 | 0.72% | 3,798,480 |
| 2020-11-04 | 2020-11-02 | 2.315 | 1,613,210 | +8,248 | 0.71% | 3,734,580 |
| 2020-11-03 | 2020-10-30 | 2.327 | 1,604,962 | +8,683 | 0.71% | 3,733,971 |
| 2020-11-02 | 2020-10-29 | 2.350 | 1,596,279 | +8,682 | 0.71% | 3,750,540 |
| 2020-10-30 | 2020-10-28 | 2.361 | 1,587,597 | +8,683 | 0.70% | 3,748,426 |
| 2020-10-29 | 2020-10-27 | 2.442 | 1,578,914 | +4,341 | 0.70% | 3,855,220 |
| 2020-10-28 | 2020-10-23 | 2.442 | 1,574,573 | +4,341 | 0.70% | 3,844,620 |
| 2020-10-21 | 2020-10-19 | 2.511 | 1,570,232 | +52,095 | 0.70% | 3,942,531 |
| 2020-10-19 | 2020-10-15 | 2.488 | 1,518,137 | -31,257 | 0.67% | 3,776,761 |
| 2020-10-16 | 2020-10-14 | 2.591 | 1,549,394 | +2,605 | 0.69% | 4,015,126 |
| 2020-10-15 | 2020-10-12 | 2.695 | 1,546,789 | -7,814 | 0.69% | 4,168,710 |
| 2020-10-14 | 2020-10-09 | 2.718 | 1,554,603 | +3,473 | 0.69% | 4,225,580 |
| 2020-10-12 | 2020-10-08 | 2.799 | 1,551,130 | +4,341 | 0.69% | 4,341,195 |
| 2020-10-08 | 2020-10-06 | 2.810 | 1,546,789 | +11,287 | 0.69% | 4,346,860 |
| 2020-10-06 | 2020-09-30 | 2.787 | 1,535,502 | +30,582 | 0.68% | 4,280,146 |
| 2020-09-29 | 2020-09-25 | 2.529 | 1,504,920 | +16,154 | 0.68% | 3,805,500 |
| 2020-09-21 | 2020-09-17 | 2.682 | 1,488,766 | -425 | 0.67% | 3,992,281 |
| 2020-09-18 | 2020-09-16 | 2.705 | 1,489,191 | +28,058 | 0.67% | 4,028,451 |
| 2020-09-17 | 2020-09-15 | 2.717 | 1,461,133 | +850 | 0.66% | 3,969,735 |
| 2020-09-14 | 2020-09-10 | 2.646 | 1,460,283 | -9,352 | 0.66% | 3,864,376 |
| 2020-09-10 | 2020-09-08 | 2.576 | 1,469,635 | +1,700 | 0.66% | 3,785,414 |
| 2020-09-09 | 2020-09-07 | 2.540 | 1,467,935 | -85,024 | 0.66% | 3,729,241 |
| 2020-09-08 | 2020-09-04 | 2.493 | 1,552,959 | -42,937 | 0.70% | 3,872,181 |
| 2020-09-01 | 2020-08-28 | 2.588 | 1,595,896 | -118,182 | 0.72% | 4,129,401 |
| 2020-08-27 | 2020-08-25 | 2.764 | 1,714,078 | -851 | 0.78% | 4,737,599 |
| 2020-08-26 | 2020-08-24 | 2.705 | 1,714,929 | -850 | 0.78% | 4,639,101 |
| 2020-08-24 | 2020-08-20 | 2.799 | 1,715,779 | +15,304 | 0.78% | 4,802,840 |
| 2020-08-21 | 2020-08-19 | 2.835 | 1,700,475 | -850 | 0.77% | 4,820,001 |
| 2020-08-20 | 2020-08-18 | 2.787 | 1,701,325 | +23,382 | 0.77% | 4,742,370 |
| 2020-08-19 | 2020-08-17 | 2.552 | 1,677,943 | +22,531 | 0.76% | 4,282,494 |
| 2020-08-18 | 2020-08-14 | 2.540 | 1,655,412 | +57,816 | 0.75% | 4,205,520 |
| 2020-08-17 | 2020-08-13 | 2.564 | 1,597,596 | -76,096 | 0.72% | 4,096,220 |
| 2020-08-14 | 2020-08-12 | 2.399 | 1,673,692 | +107,555 | 0.76% | 4,015,739 |
| 2020-08-13 | 2020-08-11 | 2.176 | 1,566,137 | -12,754 | 0.71% | 3,407,700 |
| 2020-08-12 | 2020-08-10 | 2.211 | 1,578,891 | +42,512 | 0.71% | 3,491,161 |
| 2020-08-11 | 2020-08-07 | 2.011 | 1,536,379 | +42,512 | 0.70% | 3,089,970 |
| 2020-08-05 | 2020-08-03 | 2.117 | 1,493,867 | -20,406 | 0.68% | 3,162,600 |
| 2020-08-03 | 2020-07-30 | 2.188 | 1,514,273 | +239,342 | 0.69% | 3,312,661 |
| 2020-07-31 | 2020-07-29 | 1.976 | 1,274,931 | +850 | 0.58% | 2,519,160 |
| 2020-07-13 | 2020-07-09 | 1.988 | 1,274,081 | -76,521 | 0.58% | 2,532,466 |
| 2020-07-10 | 2020-07-08 | 2.023 | 1,350,602 | -111,381 | 0.61% | 2,732,220 |
| 2020-06-23 | 2020-06-19 | 2.176 | 1,461,983 | -98,628 | 0.66% | 3,181,075 |
| 2020-06-22 | 2020-06-18 | 2.176 | 1,560,611 | +1,701 | 0.71% | 3,395,676 |
| 2020-06-18 | 2020-06-16 | 2.246 | 1,558,910 | -20,406 | 0.71% | 3,501,985 |
| 2020-06-17 | 2020-06-15 | 2.235 | 1,579,316 | -71,420 | 0.71% | 3,529,250 |
| 2020-06-16 | 2020-06-12 | 2.246 | 1,650,736 | -12,328 | 0.75% | 3,708,265 |
| 2020-06-02 | 2020-05-29 | 2.388 | 1,663,064 | +41,370 | 0.75% | 3,971,677 |
| 2020-06-01 | 2020-05-28 | 2.412 | 1,621,694 | -9,120 | 0.75% | 3,911,999 |
| 2020-05-26 | 2020-05-22 | 2.581 | 1,630,814 | -1,244 | 0.76% | 4,209,379 |
| 2020-05-22 | 2020-05-20 | 2.714 | 1,632,058 | -24,873 | 0.76% | 4,429,125 |
| 2020-05-06 | 2020-05-04 | 2.581 | 1,656,931 | +5,389 | 0.77% | 4,276,791 |
| 2020-04-24 | 2020-04-22 | 2.629 | 1,651,542 | -829 | 0.77% | 4,342,561 |
| 2020-04-17 | 2020-04-15 | 2.605 | 1,652,371 | +1,658 | 0.77% | 4,304,881 |
| 2020-04-16 | 2020-04-14 | 2.678 | 1,650,713 | +415 | 0.77% | 4,420,021 |
| 2020-04-15 | 2020-04-09 | 2.593 | 1,650,298 | +8,291 | 0.77% | 4,279,575 |
| 2020-04-06 | 2020-04-02 | 2.424 | 1,642,007 | -4,146 | 0.76% | 3,980,805 |
| 2020-03-31 | 2020-03-27 | 3.027 | 1,646,153 | +52,647 | 0.76% | 4,983,606 |
| 2020-03-30 | 2020-03-26 | 2.979 | 1,593,506 | +24,873 | 0.74% | 4,747,341 |
| 2020-03-26 | 2020-03-24 | 2.991 | 1,568,633 | +2,902 | 0.73% | 4,692,160 |
| 2020-03-25 | 2020-03-23 | 2.859 | 1,565,731 | +54,305 | 0.73% | 4,475,745 |
| 2020-03-24 | 2020-03-20 | 3.003 | 1,511,426 | +12,436 | 0.70% | 4,539,270 |
| 2020-03-23 | 2020-03-19 | 2.943 | 1,498,990 | +83,738 | 0.70% | 4,411,521 |
| 2020-03-20 | 2020-03-18 | 3.136 | 1,415,252 | +21,556 | 0.66% | 4,438,201 |
| 2020-03-19 | 2020-03-17 | 3.172 | 1,393,696 | +2,488 | 0.65% | 4,421,032 |
| 2020-03-17 | 2020-03-13 | 3.257 | 1,391,208 | +70,058 | 0.65% | 4,530,599 |
| 2020-03-16 | 2020-03-12 | 3.522 | 1,321,150 | +3,730 | 0.61% | 4,653,019 |
| 2020-03-13 | 2020-03-11 | 3.618 | 1,317,420 | -12,850 | 0.61% | 4,767,002 |
| 2020-03-11 | 2020-03-09 | 3.606 | 1,330,270 | -3,317 | 0.62% | 4,797,454 |
| 2020-02-26 | 2020-02-24 | 3.836 | 1,333,587 | +4,975 | 0.62% | 5,115,031 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,328,612 | +4,145 | 0.62% | 5,208,124 |
| 2020-02-20 | 2020-02-18 | 3.836 | 1,324,467 | +9,949 | 0.61% | 5,080,051 |
| 2020-02-05 | 2020-02-03 | 3.872 | 1,314,518 | +829 | 0.61% | 5,089,456 |
| 2020-01-20 | 2020-01-16 | 4.149 | 1,313,689 | +829 | 0.61% | 5,450,682 |
| 2020-01-17 | 2020-01-15 | 4.137 | 1,312,860 | -414 | 0.61% | 5,431,407 |
| 2020-01-16 | 2020-01-14 | 4.161 | 1,313,274 | +1,658 | 0.61% | 5,464,800 |
| 2020-01-15 | 2020-01-13 | 4.149 | 1,311,616 | +829 | 0.61% | 5,442,080 |
| 2020-01-08 | 2020-01-06 | 4.101 | 1,310,787 | -2,487 | 0.61% | 5,375,401 |
| 2019-12-16 | 2019-12-12 | 3.956 | 1,313,274 | -7,047 | 0.61% | 5,195,520 |
| 2019-12-12 | 2019-12-10 | 3.920 | 1,320,321 | -5,804 | 0.61% | 5,175,624 |
| 2019-12-11 | 2019-12-09 | 3.860 | 1,326,125 | -16,582 | 0.62% | 5,118,400 |
| 2019-12-09 | 2019-12-05 | 3.920 | 1,342,707 | -9,949 | 0.62% | 5,263,376 |
| 2019-12-05 | 2019-12-03 | 3.932 | 1,352,656 | -1,658 | 0.63% | 5,318,691 |
| 2019-11-29 | 2019-11-27 | 3.956 | 1,354,314 | +9,949 | 0.63% | 5,357,880 |
| 2019-11-25 | 2019-11-21 | 3.908 | 1,344,365 | +2,073 | 0.62% | 5,253,661 |
| 2019-11-18 | 2019-11-14 | 3.872 | 1,342,292 | -4,560 | 0.62% | 5,196,990 |
| 2019-11-01 | 2019-10-30 | 3.956 | 1,346,852 | +829 | 0.62% | 5,328,360 |
| 2019-10-10 | 2019-10-08 | 3.896 | 1,346,023 | +11,607 | 0.62% | 5,243,905 |
| 2019-10-09 | 2019-10-04 | 4.661 | 1,334,416 | -2,073 | 0.62% | 6,219,420 |
| 2019-10-08 | 2019-10-03 | 4.661 | 1,336,489 | +80,610 | 0.62% | 6,229,082 |
| 2019-10-04 | 2019-10-02 | 4.648 | 1,255,879 | -389 | 0.62% | 5,837,252 |
| 2019-09-30 | 2019-09-26 | 4.661 | 1,256,268 | +1,947 | 0.62% | 5,855,190 |
| 2019-09-25 | 2019-09-23 | 4.571 | 1,254,321 | +389 | 0.62% | 5,733,380 |
| 2019-09-24 | 2019-09-20 | 4.584 | 1,253,932 | +8,957 | 0.62% | 5,747,702 |
| 2019-09-05 | 2019-09-03 | 4.558 | 1,244,975 | +390 | 0.61% | 5,674,676 |
| 2019-08-29 | 2019-08-27 | 4.597 | 1,244,585 | +389 | 0.61% | 5,720,838 |
| 2019-08-21 | 2019-08-19 | 4.558 | 1,244,196 | +5,452 | 0.61% | 5,671,125 |
| 2019-08-19 | 2019-08-15 | 4.314 | 1,238,744 | +389 | 0.61% | 5,344,079 |
| 2019-08-16 | 2019-08-14 | 4.391 | 1,238,355 | -14,402 | 0.61% | 5,437,801 |
| 2019-08-15 | 2019-08-13 | 4.391 | 1,252,757 | +389 | 0.62% | 5,501,042 |
| 2019-08-14 | 2019-08-12 | 4.263 | 1,252,368 | -7,009 | 0.62% | 5,338,535 |
| 2019-08-12 | 2019-08-08 | 4.597 | 1,259,377 | -1,168 | 0.62% | 5,788,831 |
| 2019-08-09 | 2019-08-07 | 4.520 | 1,260,545 | +389 | 0.62% | 5,697,090 |
| 2019-08-08 | 2019-08-06 | 4.622 | 1,260,156 | +389 | 0.62% | 5,824,771 |
| 2019-08-05 | 2019-08-01 | 4.943 | 1,259,767 | +390 | 0.62% | 6,227,346 |
| 2019-07-30 | 2019-07-26 | 4.879 | 1,259,377 | -779 | 0.62% | 6,144,569 |
| 2019-07-12 | 2019-07-10 | 5.020 | 1,260,156 | +9,735 | 0.62% | 6,326,349 |
| 2019-07-09 | 2019-07-05 | 5.059 | 1,250,421 | +21,808 | 0.62% | 6,325,641 |
| 2019-07-04 | 2019-07-02 | 5.020 | 1,228,613 | +87,230 | 0.61% | 6,167,994 |
| 2019-06-17 | 2019-06-13 | 5.072 | 1,141,383 | +8,178 | 0.56% | 5,788,693 |
| 2019-06-13 | 2019-06-11 | 5.097 | 1,133,205 | +5,062 | 0.56% | 5,776,317 |
| 2019-06-03 | 2019-05-30 | 5.652 | 1,128,143 | +52,141 | 0.56% | 6,376,630 |
| 2019-05-29 | 2019-05-27 | 5.652 | 1,076,002 | +738 | 0.56% | 6,081,912 |
| 2019-05-27 | 2019-05-23 | 5.652 | 1,075,264 | +7,377 | 0.56% | 6,077,741 |
| 2019-05-22 | 2019-05-20 | 5.679 | 1,067,887 | +369 | 0.56% | 6,064,993 |
| 2019-05-21 | 2019-05-17 | 5.666 | 1,067,518 | -6,640 | 0.56% | 6,048,428 |
| 2019-05-14 | 2019-05-09 | 5.679 | 1,074,158 | -78,201 | 0.56% | 6,100,609 |
| 2019-05-06 | 2019-05-02 | 5.666 | 1,152,359 | +738 | 0.60% | 6,529,127 |
| 2019-04-29 | 2019-04-25 | 5.693 | 1,151,621 | -25,453 | 0.60% | 6,556,165 |
| 2019-04-16 | 2019-04-12 | 5.720 | 1,177,074 | -1,844 | 0.61% | 6,732,979 |
| 2019-04-12 | 2019-04-10 | 5.734 | 1,178,918 | +2,213 | 0.61% | 6,759,506 |
| 2019-04-03 | 2019-04-01 | 5.693 | 1,176,705 | -11,066 | 0.61% | 6,698,968 |
| 2019-04-02 | 2019-03-29 | 5.747 | 1,187,771 | +11,066 | 0.62% | 6,826,366 |
| 2019-03-28 | 2019-03-26 | 5.815 | 1,176,705 | -3,688 | 0.61% | 6,842,517 |
| 2019-03-26 | 2019-03-22 | 5.747 | 1,180,393 | -22,133 | 0.62% | 6,783,963 |
| 2019-03-25 | 2019-03-21 | 5.774 | 1,202,526 | -32,092 | 0.63% | 6,943,766 |
| 2019-03-22 | 2019-03-20 | 5.720 | 1,234,618 | +45,372 | 0.64% | 7,062,136 |
| 2019-03-21 | 2019-03-19 | 5.707 | 1,189,246 | +15,492 | 0.62% | 6,786,484 |
| 2019-03-20 | 2019-03-18 | 5.652 | 1,173,754 | +39,101 | 0.61% | 6,634,438 |
| 2019-03-11 | 2019-03-07 | 5.652 | 1,134,653 | -7,377 | 0.59% | 6,413,427 |
| 2019-03-08 | 2019-03-06 | 5.625 | 1,142,030 | +21,763 | 0.60% | 6,424,164 |
| 2019-03-01 | 2019-02-27 | 5.788 | 1,120,267 | -6,271 | 0.58% | 6,483,962 |
| 2019-02-25 | 2019-02-21 | 5.734 | 1,126,538 | +13,649 | 0.59% | 6,459,178 |
| 2019-02-22 | 2019-02-20 | 5.693 | 1,112,889 | +1,469 | 0.58% | 6,335,664 |
| 2019-02-19 | 2019-02-15 | 5.720 | 1,111,420 | +7,378 | 0.58% | 6,357,431 |
| 2019-02-12 | 2019-02-08 | 5.856 | 1,104,042 | +18,075 | 0.58% | 6,464,878 |
| 2019-02-11 | 2019-02-04 | 5.815 | 1,085,967 | +41,314 | 0.57% | 6,314,878 |
| 2019-02-01 | 2019-01-30 | 5.815 | 1,044,653 | +2,951 | 0.54% | 6,074,637 |
| 2019-01-30 | 2019-01-28 | 5.801 | 1,041,702 | -3,689 | 0.54% | 6,043,357 |
| 2019-01-29 | 2019-01-25 | 5.693 | 1,045,391 | +738 | 0.54% | 5,951,399 |
| 2019-01-24 | 2019-01-22 | 5.693 | 1,044,653 | -5,165 | 0.54% | 5,947,197 |
| 2018-12-27 | 2018-12-20 | 5.557 | 1,049,818 | +3,320 | 0.55% | 5,834,302 |
| 2018-12-11 | 2018-12-07 | 5.517 | 1,046,498 | +738 | 0.55% | 5,773,296 |
| 2018-12-06 | 2018-12-04 | 5.530 | 1,045,760 | +4,795 | 0.55% | 5,783,400 |
| 2018-11-29 | 2018-11-27 | 5.490 | 1,040,965 | +14,755 | 0.54% | 5,714,552 |
| 2018-11-28 | 2018-11-26 | 5.734 | 1,026,210 | +17,706 | 0.54% | 5,883,932 |
| 2018-11-23 | 2018-11-21 | 5.557 | 1,008,504 | +26,928 | 0.53% | 5,604,702 |
| 2018-11-22 | 2018-11-20 | 5.585 | 981,576 | -369 | 0.51% | 5,481,661 |
| 2018-11-02 | 2018-10-31 | 5.490 | 981,945 | +18,075 | 0.51% | 5,390,551 |
| 2018-10-10 | 2018-10-08 | 6.224 | 963,870 | -8,484 | 0.50% | 5,999,045 |
| 2018-10-09 | 2018-10-05 | 6.267 | 972,354 | +49,064 | 0.51% | 6,093,490 |
| 2018-10-08 | 2018-10-04 | 6.267 | 923,290 | +14,010 | 0.51% | 5,786,018 |
| 2018-10-05 | 2018-10-03 | 6.310 | 909,280 | -700 | 0.50% | 5,737,161 |
| 2018-10-02 | 2018-09-27 | 6.538 | 909,980 | -701 | 0.50% | 5,949,418 |
| 2018-09-28 | 2018-09-26 | 6.395 | 910,681 | +9,107 | 0.50% | 5,824,001 |
| 2018-09-06 | 2018-09-04 | 6.138 | 901,574 | +1,751 | 0.49% | 5,534,100 |
| 2018-08-28 | 2018-08-24 | 6.124 | 899,823 | -4,903 | 0.49% | 5,510,507 |
| 2018-08-21 | 2018-08-17 | 6.124 | 904,726 | -701 | 0.50% | 5,540,533 |
| 2018-08-09 | 2018-08-07 | 5.710 | 905,427 | +3,503 | 0.50% | 5,170,001 |
| 2018-07-27 | 2018-07-25 | 5.953 | 901,924 | +1,401 | 0.50% | 5,368,873 |
| 2018-07-06 | 2018-07-04 | 6.181 | 900,523 | +3,853 | 0.49% | 5,566,214 |
| 2018-06-28 | 2018-06-26 | 6.567 | 896,670 | -5,254 | 0.49% | 5,887,998 |
| 2018-06-27 | 2018-06-25 | 6.681 | 901,924 | +350 | 0.50% | 6,025,498 |
| 2018-06-26 | 2018-06-22 | 6.709 | 901,574 | +1,051 | 0.49% | 6,048,900 |
| 2018-06-25 | 2018-06-21 | 6.781 | 900,523 | -2,102 | 0.49% | 6,106,123 |
| 2018-06-08 | 2018-06-06 | 6.852 | 902,625 | +1,401 | 0.50% | 6,184,801 |
| 2018-06-07 | 2018-06-05 | 6.952 | 901,224 | +1,752 | 0.49% | 6,265,257 |
| 2018-06-06 | 2018-06-04 | 7.537 | 899,472 | -3,153 | 0.49% | 6,779,543 |
| 2018-06-05 | 2018-06-01 | 7.507 | 902,625 | +39,322 | 0.50% | 6,776,364 |
| 2018-06-04 | 2018-05-31 | 7.507 | 863,303 | -1,005 | 0.50% | 6,481,159 |
| 2018-05-31 | 2018-05-29 | 7.537 | 864,308 | +4,020 | 0.50% | 6,514,503 |
| 2018-04-25 | 2018-04-23 | 7.164 | 860,288 | -17,085 | 0.49% | 6,163,204 |
| 2018-04-24 | 2018-04-20 | 7.149 | 877,373 | -3,015 | 0.50% | 6,272,507 |
| 2018-04-23 | 2018-04-19 | 7.134 | 880,388 | -1,340 | 0.51% | 6,280,922 |
| 2018-04-20 | 2018-04-18 | 7.119 | 881,728 | -1,340 | 0.51% | 6,277,322 |
| 2018-04-19 | 2018-04-17 | 7.164 | 883,068 | -20,770 | 0.51% | 6,326,402 |
| 2018-04-18 | 2018-04-16 | 7.089 | 903,838 | -2,680 | 0.52% | 6,407,751 |
| 2018-04-17 | 2018-04-13 | 7.075 | 906,518 | -1,340 | 0.52% | 6,413,221 |
| 2018-04-13 | 2018-04-11 | 7.284 | 907,858 | -1,340 | 0.52% | 6,612,401 |
| 2018-04-12 | 2018-04-10 | 7.164 | 909,198 | +5,360 | 0.52% | 6,513,600 |
| 2018-04-10 | 2018-04-06 | 7.060 | 903,838 | -1,340 | 0.52% | 6,380,771 |
| 2018-04-09 | 2018-04-04 | 7.060 | 905,178 | -335 | 0.52% | 6,390,231 |
| 2018-04-03 | 2018-03-28 | 6.910 | 905,513 | -2,010 | 0.52% | 6,257,446 |
| 2018-03-29 | 2018-03-27 | 6.985 | 907,523 | +6,700 | 0.52% | 6,339,061 |
| 2018-03-26 | 2018-03-22 | 7.104 | 900,823 | -1,340 | 0.52% | 6,399,821 |
| 2018-03-21 | 2018-03-19 | 6.955 | 902,163 | +1,675 | 0.52% | 6,274,691 |
| 2018-03-20 | 2018-03-16 | 7.089 | 900,488 | -2,010 | 0.52% | 6,384,001 |
| 2018-03-16 | 2018-03-14 | 7.164 | 902,498 | -28,475 | 0.52% | 6,465,601 |
| 2018-03-13 | 2018-03-09 | 7.313 | 930,973 | -335 | 0.53% | 6,808,549 |
| 2018-03-07 | 2018-03-05 | 7.030 | 931,308 | -2,010 | 0.53% | 6,546,899 |
| 2018-02-27 | 2018-02-23 | 7.060 | 933,318 | -25,460 | 0.54% | 6,588,889 |
| 2018-02-23 | 2018-02-21 | 7.045 | 958,778 | -1,675 | 0.55% | 6,754,317 |
| 2018-02-20 | 2018-02-13 | 7.313 | 960,453 | -11,390 | 0.55% | 7,024,147 |
| 2018-02-12 | 2018-02-08 | 7.089 | 971,843 | -54,941 | 0.56% | 6,889,872 |
| 2018-02-09 | 2018-02-07 | 7.164 | 1,026,784 | -1,005 | 0.59% | 7,356,000 |
| 2018-02-08 | 2018-02-06 | 7.194 | 1,027,789 | +16,750 | 0.59% | 7,393,880 |
| 2018-02-06 | 2018-02-02 | 7.418 | 1,011,039 | -1,340 | 0.58% | 7,499,731 |
| 2018-02-05 | 2018-02-01 | 7.418 | 1,012,379 | -2,680 | 0.58% | 7,509,671 |
| 2018-01-31 | 2018-01-29 | 7.373 | 1,015,059 | -14,070 | 0.58% | 7,484,101 |
| 2018-01-29 | 2018-01-25 | 7.373 | 1,029,129 | +4,690 | 0.59% | 7,587,840 |
| 2018-01-26 | 2018-01-24 | 7.403 | 1,024,439 | -6,700 | 0.59% | 7,583,840 |
| 2018-01-25 | 2018-01-23 | 7.463 | 1,031,139 | -2,680 | 0.59% | 7,695,000 |
| 2018-01-24 | 2018-01-22 | 7.463 | 1,033,819 | -4,020 | 0.59% | 7,715,000 |
| 2018-01-23 | 2018-01-19 | 7.343 | 1,037,839 | +7,035 | 0.60% | 7,621,080 |
| 2018-01-22 | 2018-01-18 | 7.537 | 1,030,804 | -2,680 | 0.59% | 7,769,425 |
| 2018-01-19 | 2018-01-17 | 7.463 | 1,033,484 | -6,030 | 0.59% | 7,712,500 |
| 2018-01-18 | 2018-01-16 | 7.478 | 1,039,514 | -6,030 | 0.60% | 7,773,014 |
| 2018-01-09 | 2018-01-05 | 7.313 | 1,045,544 | -2,010 | 0.60% | 7,646,449 |
| 2018-01-08 | 2018-01-04 | 7.403 | 1,047,554 | +39,530 | 0.60% | 7,754,959 |
| 2018-01-05 | 2018-01-03 | 7.448 | 1,008,024 | -2,010 | 0.58% | 7,507,457 |
| 2018-01-04 | 2018-01-02 | 7.507 | 1,010,034 | -16,750 | 0.58% | 7,582,726 |
| 2018-01-03 | 2017-12-29 | 7.492 | 1,026,784 | -1,340 | 0.59% | 7,693,150 |
| 2017-12-29 | 2017-12-27 | 7.597 | 1,028,124 | -3,350 | 0.59% | 7,810,605 |
| 2017-12-28 | 2017-12-22 | 7.821 | 1,031,474 | +670 | 0.59% | 8,066,980 |
| 2017-12-22 | 2017-12-20 | 7.687 | 1,030,804 | +8,710 | 0.59% | 7,923,275 |
| 2017-12-08 | 2017-12-06 | 7.567 | 1,022,094 | -10,385 | 0.59% | 7,734,286 |
| 2017-12-07 | 2017-12-05 | 7.746 | 1,032,479 | +6,700 | 0.59% | 7,997,790 |
| 2017-12-06 | 2017-12-04 | 7.731 | 1,025,779 | +335 | 0.59% | 7,930,580 |
| 2017-12-04 | 2017-11-30 | 8.239 | 1,025,444 | +4,020 | 0.59% | 8,448,360 |
| 2017-12-01 | 2017-11-29 | 8.045 | 1,021,424 | +5,360 | 0.59% | 8,217,056 |
| 2017-11-30 | 2017-11-28 | 8.209 | 1,016,064 | -5,025 | 0.58% | 8,340,751 |
| 2017-11-28 | 2017-11-24 | 8.179 | 1,021,089 | +6,700 | 0.59% | 8,351,521 |
| 2017-11-20 | 2017-11-16 | 8.507 | 1,014,389 | +2,010 | 0.58% | 8,629,801 |
| 2017-11-17 | 2017-11-15 | 8.448 | 1,012,379 | -7,035 | 0.58% | 8,552,261 |
| 2017-11-15 | 2017-11-13 | 8.403 | 1,019,414 | -11,055 | 0.59% | 8,566,046 |
| 2017-11-08 | 2017-11-06 | 8.507 | 1,030,469 | +11,055 | 0.59% | 8,766,600 |
| 2017-10-30 | 2017-10-26 | 8.507 | 1,019,414 | +13,400 | 0.59% | 8,672,551 |
| 2017-10-25 | 2017-10-23 | 8.716 | 1,006,014 | -10,720 | 0.58% | 8,768,762 |
| 2017-10-24 | 2017-10-20 | 8.851 | 1,016,734 | -335 | 0.58% | 8,998,776 |
| 2017-10-18 | 2017-10-16 | 8.925 | 1,017,069 | +6,365 | 0.58% | 9,077,641 |
| 2017-09-25 | 2017-09-21 | 9.353 | 1,010,704 | -2,345 | 0.58% | 9,453,509 |
| 2017-09-22 | 2017-09-20 | 9.338 | 1,013,049 | +22,420 | 0.58% | 9,459,806 |
| 2017-08-30 | 2017-08-28 | 9.153 | 990,629 | -7,775 | 0.59% | 9,066,969 |
| 2017-08-29 | 2017-08-25 | 9.122 | 998,404 | -11,014 | 0.59% | 9,107,312 |
| 2017-08-28 | 2017-08-24 | 8.998 | 1,009,418 | -786,543 | 0.60% | 9,083,140 |
| 2017-08-25 | 2017-08-22 | 10.341 | 1,795,961 | -2,915 | 1.07% | 18,572,404 |
| 2017-08-24 | 2017-08-21 | 10.388 | 1,798,876 | -4,211 | 1.07% | 18,685,844 |
| 2017-08-22 | 2017-08-18 | 10.403 | 1,803,087 | -2,916 | 1.07% | 18,757,415 |
| 2017-08-21 | 2017-08-17 | 10.418 | 1,806,003 | -9,718 | 1.07% | 18,815,625 |
| 2017-08-18 | 2017-08-16 | 10.418 | 1,815,721 | -2,268 | 1.08% | 18,916,871 |
| 2017-08-17 | 2017-08-15 | 10.418 | 1,817,989 | -5,183 | 1.08% | 18,940,500 |
| 2017-08-16 | 2017-08-14 | 10.326 | 1,823,172 | -1,296 | 1.08% | 18,825,659 |
| 2017-08-15 | 2017-08-11 | 10.279 | 1,824,468 | -185,621 | 1.08% | 18,754,561 |
| 2017-08-14 | 2017-08-10 | 10.403 | 2,010,089 | -110,466 | 1.19% | 20,910,846 |
| 2017-08-11 | 2017-08-09 | 10.496 | 2,120,555 | -28,184 | 1.26% | 22,256,398 |
| 2017-08-10 | 2017-08-08 | 10.542 | 2,148,739 | -33,366 | 1.28% | 22,651,699 |
| 2017-08-09 | 2017-08-07 | 10.496 | 2,182,105 | -44,705 | 1.30% | 22,902,399 |
| 2017-08-08 | 2017-08-04 | 10.665 | 2,226,810 | -198,255 | 1.32% | 23,749,673 |
| 2017-08-07 | 2017-08-03 | 10.650 | 2,425,065 | -20,085 | 1.44% | 25,826,698 |
| 2017-08-04 | 2017-08-02 | 10.727 | 2,445,150 | -15,225 | 1.45% | 26,229,302 |
| 2017-08-03 | 2017-08-01 | 10.650 | 2,460,375 | -12,958 | 1.46% | 26,202,746 |
| 2017-08-02 | 2017-07-31 | 10.758 | 2,473,333 | -23,648 | 1.47% | 26,607,973 |
| 2017-07-26 | 2017-07-24 | 11.036 | 2,496,981 | +8,098 | 1.48% | 27,556,096 |
| 2017-07-20 | 2017-07-18 | 10.743 | 2,488,883 | +324 | 1.48% | 26,736,844 |
| 2017-07-18 | 2017-07-14 | 10.758 | 2,488,559 | +1,944 | 1.48% | 26,771,773 |
| 2017-07-13 | 2017-07-11 | 10.835 | 2,486,615 | -1,944 | 1.48% | 26,942,760 |
| 2017-07-12 | 2017-07-10 | 10.727 | 2,488,559 | -14,253 | 1.48% | 26,694,953 |
| 2017-07-10 | 2017-07-06 | 10.758 | 2,502,812 | -972 | 1.49% | 26,925,106 |
| 2017-07-07 | 2017-07-05 | 10.758 | 2,503,784 | -6,803 | 1.49% | 26,935,563 |
| 2017-07-06 | 2017-07-04 | 10.851 | 2,510,587 | +1,296 | 1.49% | 27,241,249 |
| 2017-07-05 | 2017-07-03 | 10.820 | 2,509,291 | +1,295 | 1.49% | 27,149,727 |
| 2017-06-29 | 2017-06-27 | 10.696 | 2,507,996 | +3,240 | 1.49% | 26,826,035 |
| 2017-06-28 | 2017-06-26 | 10.928 | 2,504,756 | -648 | 1.49% | 27,371,280 |
| 2017-06-26 | 2017-06-22 | 10.758 | 2,505,404 | -6,803 | 1.49% | 26,952,991 |
| 2017-06-23 | 2017-06-21 | 10.789 | 2,512,207 | -15,873 | 1.49% | 27,103,727 |
| 2017-06-19 | 2017-06-15 | 10.835 | 2,528,080 | -4,535 | 1.50% | 27,392,038 |
| 2017-06-16 | 2017-06-14 | 10.773 | 2,532,615 | +5,183 | 1.50% | 27,284,815 |
| 2017-06-15 | 2017-06-13 | 10.897 | 2,527,432 | -11,662 | 1.50% | 27,541,057 |
| 2017-06-14 | 2017-06-12 | 10.634 | 2,539,094 | -3,888 | 1.51% | 27,001,906 |
| 2017-06-09 | 2017-06-07 | 10.727 | 2,542,982 | -9,394 | 1.51% | 27,278,753 |
| 2017-06-08 | 2017-06-06 | 10.912 | 2,552,376 | -324 | 1.52% | 27,852,263 |
| 2017-06-05 | 2017-06-01 | 11.276 | 2,552,700 | +74,954 | 1.52% | 28,783,665 |
| 2017-05-29 | 2017-05-25 | 11.292 | 2,477,746 | +315 | 1.51% | 27,977,851 |
| 2017-05-26 | 2017-05-24 | 11.387 | 2,477,431 | +1,889 | 1.51% | 28,210,364 |
| 2017-05-24 | 2017-05-22 | 11.578 | 2,475,542 | -3,778 | 1.51% | 28,660,634 |
| 2017-05-22 | 2017-05-18 | 11.562 | 2,479,320 | -4,408 | 1.51% | 28,664,999 |
| 2017-05-18 | 2017-05-16 | 11.355 | 2,483,728 | +315 | 1.52% | 28,203,178 |
| 2017-05-15 | 2017-05-11 | 11.514 | 2,483,413 | -315 | 1.52% | 28,594,001 |
| 2017-05-10 | 2017-05-08 | 11.720 | 2,483,728 | -944 | 1.52% | 29,110,413 |
| 2017-05-02 | 2017-04-27 | 11.498 | 2,484,672 | -116,174 | 1.52% | 28,569,037 |
| 2017-04-21 | 2017-04-19 | 11.117 | 2,600,846 | -1,889 | 1.59% | 28,913,499 |
| 2017-04-07 | 2017-04-05 | 11.593 | 2,602,735 | -2,834 | 1.59% | 30,174,549 |
| 2017-04-06 | 2017-04-03 | 11.768 | 2,605,569 | -1,889 | 1.59% | 30,662,584 |
| 2017-04-03 | 2017-03-30 | 11.784 | 2,607,458 | -314 | 1.59% | 30,726,224 |
| 2017-03-30 | 2017-03-28 | 11.673 | 2,607,772 | -4,093 | 1.59% | 30,440,020 |
| 2017-03-29 | 2017-03-27 | 11.593 | 2,611,865 | -5,667 | 1.60% | 30,280,396 |
| 2017-03-28 | 2017-03-24 | 11.673 | 2,617,532 | -38,725 | 1.60% | 30,553,946 |
| 2017-03-27 | 2017-03-23 | 11.784 | 2,656,257 | -161,195 | 1.62% | 31,301,271 |
| 2017-03-24 | 2017-03-22 | 12.673 | 2,817,452 | +2,833 | 1.72% | 35,706,509 |
| 2017-03-23 | 2017-03-21 | 12.689 | 2,814,619 | +6,612 | 1.72% | 35,715,305 |
| 2017-03-22 | 2017-03-20 | 12.276 | 2,808,007 | +11,964 | 1.72% | 34,471,934 |
| 2017-03-21 | 2017-03-17 | 12.372 | 2,796,043 | +18,575 | 1.71% | 34,591,490 |
| 2017-03-20 | 2017-03-16 | 12.356 | 2,777,468 | +39,354 | 1.70% | 34,317,578 |
| 2017-03-17 | 2017-03-15 | 12.372 | 2,738,114 | +7,241 | 1.67% | 33,874,817 |
| 2017-03-16 | 2017-03-14 | 12.689 | 2,730,873 | +172,530 | 1.67% | 34,652,634 |
| 2017-03-15 | 2017-03-13 | 12.451 | 2,558,343 | +146,083 | 1.56% | 31,853,914 |
| 2017-03-14 | 2017-03-10 | 11.546 | 2,412,260 | +136,323 | 1.47% | 27,851,366 |
| 2017-03-13 | 2017-03-09 | 10.990 | 2,275,937 | +275,795 | 1.39% | 25,012,339 |
| 2017-03-10 | 2017-03-08 | 10.815 | 2,000,142 | +17,630 | 1.22% | 21,631,962 |
| 2017-03-08 | 2017-03-06 | 10.831 | 1,982,512 | +12,909 | 1.21% | 21,472,775 |
| 2017-03-02 | 2017-02-28 | 10.815 | 1,969,603 | -2,834 | 1.20% | 21,301,676 |
| 2017-02-24 | 2017-02-22 | 11.038 | 1,972,437 | -2,519 | 1.20% | 21,770,877 |
| 2017-02-22 | 2017-02-20 | 11.117 | 1,974,956 | -6,296 | 1.21% | 21,955,505 |
| 2017-02-21 | 2017-02-17 | 10.958 | 1,981,252 | -5,667 | 1.21% | 21,710,848 |
| 2017-02-20 | 2017-02-16 | 11.180 | 1,986,919 | -630 | 1.21% | 22,214,717 |
| 2017-02-15 | 2017-02-13 | 11.244 | 1,987,549 | -19,205 | 1.21% | 22,348,021 |
| 2017-02-14 | 2017-02-10 | 11.276 | 2,006,754 | +55,411 | 1.23% | 22,627,702 |
| 2017-02-10 | 2017-02-08 | 11.482 | 1,951,343 | +5,667 | 1.19% | 22,405,770 |
| 2017-02-09 | 2017-02-07 | 11.435 | 1,945,676 | +32,113 | 1.19% | 22,248,001 |
| 2017-02-08 | 2017-02-06 | 11.514 | 1,913,563 | +26,761 | 1.17% | 22,032,752 |
| 2017-02-07 | 2017-02-03 | 11.117 | 1,886,802 | +630 | 1.15% | 20,975,501 |
| 2017-02-06 | 2017-02-02 | 11.053 | 1,886,172 | +8,815 | 1.15% | 20,848,677 |
| 2017-02-03 | 2017-02-01 | 11.053 | 1,877,357 | +6,926 | 1.15% | 20,751,241 |
| 2017-02-02 | 2017-01-27 | 10.974 | 1,870,431 | +14,798 | 1.14% | 20,526,160 |
| 2017-02-01 | 2017-01-25 | 10.688 | 1,855,633 | +10,074 | 1.13% | 19,833,306 |
| 2017-01-25 | 2017-01-23 | 10.641 | 1,845,559 | +32,743 | 1.13% | 19,637,704 |
| 2017-01-23 | 2017-01-19 | 10.768 | 1,812,816 | +3,148 | 1.11% | 19,519,621 |
| 2017-01-18 | 2017-01-16 | 10.942 | 1,809,668 | -1,889 | 1.11% | 19,801,865 |
| 2017-01-17 | 2017-01-13 | 10.958 | 1,811,557 | +6,297 | 1.11% | 19,851,305 |
| 2017-01-16 | 2017-01-12 | 10.831 | 1,805,260 | +13,223 | 1.10% | 19,552,942 |
| 2017-01-13 | 2017-01-11 | 10.958 | 1,792,037 | +32,428 | 1.09% | 19,637,402 |
| 2017-01-12 | 2017-01-10 | 10.958 | 1,759,609 | +1,889 | 1.07% | 19,282,051 |
| 2017-01-06 | 2017-01-04 | 11.038 | 1,757,720 | +5,982 | 1.07% | 19,400,926 |
| 2017-01-05 | 2017-01-03 | 11.228 | 1,751,738 | +138,527 | 1.07% | 19,668,740 |
| 2017-01-04 | 2016-12-30 | 11.228 | 1,613,211 | +5,037 | 0.99% | 18,113,341 |
| 2016-12-28 | 2016-12-22 | 11.085 | 1,608,174 | +1,889 | 0.98% | 17,826,925 |
| 2016-12-23 | 2016-12-21 | 11.069 | 1,606,285 | +227,311 | 0.98% | 17,780,475 |
| 2016-12-21 | 2016-12-19 | 11.101 | 1,378,974 | +2,833 | 0.84% | 15,308,098 |
| 2016-12-20 | 2016-12-16 | 11.117 | 1,376,141 | +1,260 | 0.84% | 15,298,503 |
| 2016-12-16 | 2016-12-14 | 11.260 | 1,374,881 | +8,500 | 0.84% | 15,481,011 |
| 2016-12-14 | 2016-12-12 | 11.117 | 1,366,381 | +15,742 | 0.83% | 15,190,002 |
| 2016-12-09 | 2016-12-07 | 11.276 | 1,350,639 | +6,297 | 0.82% | 15,229,499 |
| 2016-12-07 | 2016-12-05 | 11.117 | 1,344,342 | +7,870 | 0.82% | 14,944,995 |
| 2016-12-06 | 2016-12-02 | 11.038 | 1,336,472 | -11,963 | 0.82% | 14,751,380 |
| 2016-12-01 | 2016-11-29 | 11.117 | 1,348,435 | +3,148 | 0.82% | 14,990,497 |
| 2016-11-23 | 2016-11-21 | 11.292 | 1,345,287 | +3,148 | 0.82% | 15,190,516 |
| 2016-11-21 | 2016-11-17 | 11.355 | 1,342,139 | -629 | 0.82% | 15,240,230 |
| 2016-11-18 | 2016-11-16 | 11.308 | 1,342,768 | +629 | 0.82% | 15,183,397 |
| 2016-11-15 | 2016-11-11 | 11.323 | 1,342,139 | +7,556 | 0.82% | 15,197,600 |
| 2016-11-14 | 2016-11-10 | 11.355 | 1,334,583 | +945 | 0.82% | 15,154,430 |
| 2016-11-11 | 2016-11-09 | 11.212 | 1,333,638 | +9,445 | 0.81% | 14,953,079 |
| 2016-11-09 | 2016-11-07 | 11.355 | 1,324,193 | +5,037 | 0.81% | 15,036,449 |
| 2016-11-07 | 2016-11-03 | 11.355 | 1,319,156 | -944 | 0.81% | 14,979,253 |
| 2016-11-02 | 2016-10-31 | 11.244 | 1,320,100 | +1,259 | 0.81% | 14,843,218 |
| 2016-10-31 | 2016-10-27 | 11.276 | 1,318,841 | +4,723 | 0.81% | 14,870,952 |
| 2016-10-27 | 2016-10-25 | 11.339 | 1,314,118 | +1,574 | 0.80% | 14,901,176 |
| 2016-10-19 | 2016-10-17 | 11.196 | 1,312,544 | +10,389 | 0.80% | 14,695,723 |
| 2016-10-18 | 2016-10-14 | 11.260 | 1,302,155 | +10,075 | 0.80% | 14,662,124 |
| 2016-10-17 | 2016-10-13 | 11.196 | 1,292,080 | +11,334 | 0.79% | 14,466,601 |
| 2016-10-14 | 2016-10-12 | 11.371 | 1,280,746 | +11,964 | 0.78% | 14,563,441 |
| 2016-10-13 | 2016-10-11 | 11.435 | 1,268,782 | +39,669 | 0.77% | 14,507,998 |
| 2016-10-12 | 2016-10-07 | 11.435 | 1,229,113 | +7,556 | 0.75% | 14,054,399 |
| 2016-10-11 | 2016-10-06 | 11.546 | 1,221,557 | +22,668 | 0.75% | 14,103,799 |
| 2016-10-07 | 2016-10-05 | 11.514 | 1,198,889 | +7,871 | 0.73% | 13,804,000 |
| 2016-10-06 | 2016-10-04 | 11.514 | 1,191,018 | +3,778 | 0.73% | 13,713,373 |
| 2016-10-05 | 2016-10-03 | 11.466 | 1,187,240 | +3,778 | 0.73% | 13,613,309 |
| 2016-10-04 | 2016-09-30 | 11.435 | 1,183,462 | -3,148 | 0.72% | 13,532,399 |
| 2016-10-03 | 2016-09-29 | 11.450 | 1,186,610 | +3,778 | 0.72% | 13,587,240 |
| 2016-09-30 | 2016-09-28 | 11.514 | 1,182,832 | +5,667 | 0.72% | 13,619,120 |
| 2016-09-29 | 2016-09-27 | 11.466 | 1,177,165 | +15,426 | 0.72% | 13,497,785 |
| 2016-09-28 | 2016-09-26 | 11.562 | 1,161,739 | +6,297 | 0.71% | 13,431,605 |
| 2016-09-26 | 2016-09-22 | 12.867 | 1,155,442 | +315 | 0.71% | 14,867,131 |
| 2016-09-23 | 2016-09-21 | 12.733 | 1,155,127 | +60,461 | 0.71% | 14,708,255 |
| 2016-09-22 | 2016-09-20 | 12.733 | 1,094,666 | +2,686 | 0.71% | 13,938,403 |
| 2016-09-21 | 2016-09-19 | 12.733 | 1,091,980 | +24,770 | 0.70% | 13,904,203 |
| 2016-09-20 | 2016-09-15 | 12.649 | 1,067,210 | +299 | 0.69% | 13,499,406 |
| 2016-09-19 | 2016-09-14 | 12.565 | 1,066,911 | -895 | 0.69% | 13,406,249 |
| 2016-09-15 | 2016-09-13 | 12.599 | 1,067,806 | -2,388 | 0.69% | 13,453,275 |
| 2016-09-14 | 2016-09-12 | 12.549 | 1,070,194 | -52,525 | 0.69% | 13,429,571 |
| 2016-09-07 | 2016-09-05 | 13.051 | 1,122,719 | -16,712 | 0.72% | 14,652,993 |
| 2016-09-02 | 2016-08-31 | 13.018 | 1,139,431 | +298 | 0.73% | 14,832,927 |
| 2016-08-29 | 2016-08-25 | 12.281 | 1,139,133 | +4,775 | 0.73% | 13,989,308 |
| 2016-08-26 | 2016-08-24 | 12.230 | 1,134,358 | -1,790 | 0.73% | 13,873,652 |
| 2016-08-25 | 2016-08-23 | 11.996 | 1,136,148 | -8,357 | 0.73% | 13,629,055 |
| 2016-08-24 | 2016-08-22 | 12.147 | 1,144,505 | +10,446 | 0.74% | 13,901,879 |
| 2016-08-18 | 2016-08-16 | 12.046 | 1,134,059 | +895 | 0.73% | 13,660,996 |
| 2016-08-17 | 2016-08-15 | 11.728 | 1,133,164 | -298 | 0.73% | 13,289,499 |
| 2016-08-15 | 2016-08-11 | 11.761 | 1,133,462 | +596 | 0.73% | 13,330,974 |
| 2016-08-12 | 2016-08-10 | 11.711 | 1,132,866 | +3,880 | 0.73% | 13,267,024 |
| 2016-08-09 | 2016-08-05 | 11.711 | 1,128,986 | +11,938 | 0.73% | 13,221,586 |
| 2016-08-08 | 2016-08-04 | 11.393 | 1,117,048 | -2,388 | 0.72% | 12,726,195 |
| 2016-08-05 | 2016-08-03 | 11.058 | 1,119,436 | +2,089 | 0.72% | 12,378,300 |
| 2016-08-01 | 2016-07-28 | 10.773 | 1,117,347 | +4,775 | 0.72% | 12,036,961 |
| 2016-07-29 | 2016-07-27 | 10.572 | 1,112,572 | -4,775 | 0.72% | 11,761,841 |
| 2016-07-27 | 2016-07-25 | 10.488 | 1,117,347 | +2,984 | 0.72% | 11,718,721 |
| 2016-07-26 | 2016-07-22 | 10.706 | 1,114,363 | -5,371 | 0.72% | 11,930,135 |
| 2016-07-25 | 2016-07-21 | 10.605 | 1,119,734 | -16,116 | 0.72% | 11,875,076 |
| 2016-07-21 | 2016-07-19 | 10.639 | 1,135,850 | +3,581 | 0.73% | 12,084,050 |
| 2016-07-20 | 2016-07-18 | 10.521 | 1,132,269 | -5,968 | 0.73% | 11,913,163 |
| 2016-07-19 | 2016-07-15 | 10.488 | 1,138,237 | -18,205 | 0.73% | 11,937,815 |
| 2016-07-18 | 2016-07-14 | 10.555 | 1,156,442 | -4,477 | 0.75% | 12,206,249 |
| 2016-07-15 | 2016-07-13 | 10.572 | 1,160,919 | -14,922 | 0.75% | 12,272,954 |
| 2016-07-14 | 2016-07-12 | 10.806 | 1,175,841 | -8,654 | 0.76% | 12,706,505 |
| 2016-07-13 | 2016-07-11 | 10.723 | 1,184,495 | +83,562 | 0.76% | 12,700,798 |
| 2016-07-05 | 2016-06-30 | 10.052 | 1,100,933 | -597 | 0.71% | 11,067,001 |
| 2016-06-28 | 2016-06-24 | 9.885 | 1,101,530 | -8,953 | 0.71% | 10,888,452 |
| 2016-06-24 | 2016-06-22 | 10.052 | 1,110,483 | +597 | 0.72% | 11,163,001 |
| 2016-06-23 | 2016-06-21 | 9.885 | 1,109,886 | +597 | 0.72% | 10,971,050 |
| 2016-06-22 | 2016-06-20 | 9.885 | 1,109,289 | +597 | 0.71% | 10,965,149 |
| 2016-06-20 | 2016-06-16 | 10.052 | 1,108,692 | +9,848 | 0.71% | 11,144,997 |
| 2016-06-17 | 2016-06-15 | 10.220 | 1,098,844 | +1,791 | 0.71% | 11,230,102 |
| 2016-06-16 | 2016-06-14 | 10.387 | 1,097,053 | +298 | 0.71% | 11,395,598 |
| 2016-06-15 | 2016-06-13 | 10.387 | 1,096,755 | -8,953 | 0.71% | 11,392,502 |
| 2016-06-14 | 2016-06-10 | 10.656 | 1,105,708 | -2,984 | 0.71% | 11,781,901 |
| 2016-06-07 | 2016-06-03 | 11.024 | 1,108,692 | -2,985 | 0.71% | 12,222,347 |
| 2016-06-02 | 2016-05-31 | 11.158 | 1,111,677 | -3,282 | 0.72% | 12,404,254 |
| 2016-06-01 | 2016-05-30 | 11.426 | 1,114,959 | -597 | 0.72% | 12,739,755 |
| 2016-05-24 | 2016-05-20 | 11.608 | 1,115,556 | +12,629 | 0.72% | 12,949,242 |
| 2016-05-06 | 2016-05-04 | 11.693 | 1,102,927 | -2,361 | 0.72% | 12,896,096 |
| 2016-05-05 | 2016-05-03 | 11.591 | 1,105,288 | -5,901 | 0.72% | 12,811,322 |
| 2016-05-03 | 2016-04-28 | 11.438 | 1,111,189 | -7,671 | 0.72% | 12,710,250 |
| 2016-04-28 | 2016-04-26 | 11.472 | 1,118,860 | -2,656 | 0.73% | 12,835,914 |
| 2016-04-26 | 2016-04-22 | 11.727 | 1,121,516 | -2,656 | 0.73% | 13,151,460 |
| 2016-04-18 | 2016-04-14 | 11.862 | 1,124,172 | -6,491 | 0.73% | 13,335,005 |
| 2016-04-15 | 2016-04-13 | 11.777 | 1,130,663 | +5,016 | 0.74% | 13,316,202 |
| 2016-04-14 | 2016-04-12 | 12.065 | 1,125,647 | +590 | 0.73% | 13,581,402 |
| 2016-04-12 | 2016-04-08 | 12.099 | 1,125,057 | +2,066 | 0.73% | 13,612,413 |
| 2016-04-08 | 2016-04-06 | 12.065 | 1,122,991 | +1,180 | 0.73% | 13,549,356 |
| 2016-04-07 | 2016-04-05 | 12.116 | 1,121,811 | -295 | 0.73% | 13,592,149 |
| 2016-03-31 | 2016-03-29 | 12.201 | 1,122,106 | +1,180 | 0.73% | 13,690,798 |
| 2016-03-30 | 2016-03-24 | 12.116 | 1,120,926 | +10,917 | 0.73% | 13,581,426 |
| 2016-03-23 | 2016-03-21 | 12.540 | 1,110,009 | -11,507 | 0.72% | 13,919,403 |
| 2016-03-21 | 2016-03-17 | 12.472 | 1,121,516 | +590 | 0.73% | 13,987,680 |
| 2016-03-18 | 2016-03-16 | 12.421 | 1,120,926 | +590 | 0.73% | 13,923,336 |
| 2016-03-17 | 2016-03-15 | 12.625 | 1,120,336 | -4,426 | 0.73% | 14,143,828 |
| 2016-03-15 | 2016-03-11 | 12.472 | 1,124,762 | -2,950 | 0.73% | 14,028,164 |
| 2016-03-14 | 2016-03-10 | 12.506 | 1,127,712 | +590 | 0.73% | 14,103,177 |
| 2016-03-10 | 2016-03-08 | 12.540 | 1,127,122 | -1,475 | 0.73% | 14,133,998 |
| 2016-03-07 | 2016-03-03 | 12.370 | 1,128,597 | +2,655 | 0.74% | 13,961,245 |
| 2016-03-02 | 2016-02-29 | 12.404 | 1,125,942 | -2,360 | 0.73% | 13,966,561 |
| 2016-03-01 | 2016-02-26 | 13.065 | 1,128,302 | +1,770 | 0.74% | 14,741,515 |
| 2016-02-29 | 2016-02-25 | 13.048 | 1,126,532 | +1,475 | 0.73% | 14,699,300 |
| 2016-02-22 | 2016-02-18 | 13.048 | 1,125,057 | +3,836 | 0.73% | 14,680,054 |
| 2016-02-18 | 2016-02-16 | 13.133 | 1,121,221 | +7,967 | 0.73% | 14,725,001 |
| 2016-02-16 | 2016-02-12 | 12.252 | 1,113,254 | +4,425 | 0.73% | 13,639,390 |
| 2016-02-15 | 2016-02-11 | 12.438 | 1,108,829 | +1,476 | 0.72% | 13,791,866 |
| 2016-02-11 | 2016-02-04 | 12.591 | 1,107,353 | -590 | 0.72% | 13,942,392 |
| 2016-02-03 | 2016-02-01 | 12.353 | 1,107,943 | +65,503 | 0.72% | 13,686,971 |
| 2016-02-02 | 2016-01-29 | 12.387 | 1,042,440 | +8,851 | 0.68% | 12,913,110 |
| 2016-02-01 | 2016-01-28 | 12.387 | 1,033,589 | +11,803 | 0.67% | 12,803,469 |
| 2016-01-29 | 2016-01-27 | 12.540 | 1,021,786 | +7,376 | 0.67% | 12,813,095 |
| 2016-01-28 | 2016-01-26 | 12.370 | 1,014,410 | +2,656 | 0.66% | 12,548,701 |
| 2016-01-26 | 2016-01-22 | 12.320 | 1,011,754 | +5,311 | 0.66% | 12,464,410 |
| 2016-01-25 | 2016-01-21 | 12.303 | 1,006,443 | +3,245 | 0.66% | 12,381,926 |
| 2016-01-21 | 2016-01-19 | 12.303 | 1,003,198 | +590 | 0.65% | 12,342,004 |
| 2016-01-20 | 2016-01-18 | 12.286 | 1,002,608 | +3,836 | 0.65% | 12,317,755 |
| 2016-01-19 | 2016-01-15 | 12.370 | 998,772 | +4,426 | 0.65% | 12,355,252 |
| 2016-01-18 | 2016-01-14 | 12.540 | 994,346 | +8,262 | 0.65% | 12,469,001 |
| 2016-01-15 | 2016-01-13 | 12.625 | 986,084 | +16,523 | 0.64% | 12,448,946 |
| 2016-01-14 | 2016-01-12 | 12.675 | 969,561 | +4,426 | 0.63% | 12,289,639 |
| 2016-01-13 | 2016-01-11 | 12.574 | 965,135 | +1,180 | 0.63% | 12,135,407 |
| 2016-01-11 | 2016-01-07 | 12.404 | 963,955 | +2,951 | 0.63% | 11,957,220 |
| 2016-01-05 | 2015-12-31 | 12.845 | 961,004 | +4,425 | 0.63% | 12,344,025 |
| 2016-01-04 | 2015-12-29 | 12.201 | 956,579 | +92,059 | 0.62% | 11,671,206 |
| 2015-12-28 | 2015-12-22 | 12.370 | 864,520 | +6,491 | 0.56% | 10,694,495 |
| 2015-12-23 | 2015-12-21 | 12.370 | 858,029 | +1,770 | 0.56% | 10,614,199 |
| 2015-12-22 | 2015-12-18 | 12.743 | 856,259 | +5,606 | 0.56% | 10,911,523 |
| 2015-12-21 | 2015-12-17 | 12.370 | 850,653 | +13,868 | 0.55% | 10,522,954 |
| 2015-12-18 | 2015-12-16 | 12.574 | 836,785 | +1,180 | 0.55% | 10,521,561 |
| 2015-11-24 | 2015-11-20 | 13.048 | 835,605 | +590 | 0.54% | 10,903,204 |
| 2015-11-19 | 2015-11-17 | 13.302 | 835,015 | -295 | 0.54% | 11,107,756 |
| 2015-11-18 | 2015-11-16 | 13.302 | 835,310 | +295 | 0.54% | 11,111,680 |
| 2015-11-13 | 2015-11-11 | 13.387 | 835,015 | -885 | 0.54% | 11,178,506 |
| 2015-11-12 | 2015-11-10 | 13.302 | 835,900 | -590 | 0.54% | 11,119,529 |
| 2015-11-11 | 2015-11-09 | 13.167 | 836,490 | -1,180 | 0.55% | 11,013,977 |
| 2015-11-05 | 2015-11-03 | 12.709 | 837,670 | +1,770 | 0.55% | 10,646,249 |
| 2015-11-02 | 2015-10-29 | 12.675 | 835,900 | +2,951 | 0.54% | 10,595,423 |
| 2015-10-29 | 2015-10-27 | 12.896 | 832,949 | -885 | 0.54% | 10,741,513 |
| 2015-10-28 | 2015-10-26 | 12.879 | 833,834 | +2,065 | 0.54% | 10,738,796 |
| 2015-10-26 | 2015-10-22 | 12.692 | 831,769 | +5,901 | 0.54% | 10,557,156 |
| 2015-10-23 | 2015-10-20 | 12.862 | 825,868 | -1,770 | 0.54% | 10,622,208 |
| 2015-10-15 | 2015-10-13 | 12.625 | 827,638 | +1,180 | 0.54% | 10,448,624 |
| 2015-10-13 | 2015-10-09 | 12.709 | 826,458 | -295 | 0.54% | 10,503,752 |
| 2015-10-12 | 2015-10-08 | 12.557 | 826,753 | +1,180 | 0.54% | 10,381,411 |
| 2015-10-09 | 2015-10-07 | 12.201 | 825,573 | +7,082 | 0.54% | 10,072,804 |
| 2015-10-08 | 2015-10-06 | 12.201 | 818,491 | +7,081 | 0.53% | 9,986,396 |
| 2015-10-07 | 2015-10-05 | 12.472 | 811,410 | +5,311 | 0.53% | 10,120,001 |
| 2015-10-06 | 2015-10-02 | 12.540 | 806,099 | +6,491 | 0.53% | 10,108,402 |
| 2015-10-05 | 2015-09-30 | 12.709 | 799,608 | +7,967 | 0.52% | 10,162,505 |
| 2015-10-02 | 2015-09-29 | 12.879 | 791,641 | -295 | 0.52% | 10,195,400 |
| 2015-09-30 | 2015-09-25 | 13.048 | 791,936 | +1,475 | 0.52% | 10,333,399 |
| 2015-09-25 | 2015-09-23 | 13.594 | 790,461 | -295 | 0.52% | 10,745,880 |
| 2015-09-24 | 2015-09-22 | 13.594 | 790,756 | +10,084 | 0.52% | 10,749,890 |
| 2015-09-09 | 2015-09-07 | 13.388 | 780,672 | -291 | 0.52% | 10,452,004 |
| 2015-09-04 | 2015-09-01 | 13.818 | 780,963 | +46,607 | 0.52% | 10,791,025 |
| 2015-09-02 | 2015-08-31 | 13.491 | 734,356 | -291 | 0.48% | 9,907,534 |
| 2015-09-01 | 2015-08-28 | 13.835 | 734,647 | -1,457 | 0.48% | 10,163,660 |
| 2015-08-28 | 2015-08-26 | 13.303 | 736,104 | +1,166 | 0.49% | 9,792,132 |
| 2015-08-27 | 2015-08-25 | 13.320 | 734,938 | +1,456 | 0.49% | 9,789,236 |
| 2015-08-26 | 2015-08-24 | 13.165 | 733,482 | -874 | 0.48% | 9,656,532 |
| 2015-08-25 | 2015-08-21 | 13.938 | 734,356 | +5,826 | 0.48% | 10,235,264 |
| 2015-08-24 | 2015-08-20 | 14.161 | 728,530 | +12,235 | 0.48% | 10,316,628 |
| 2015-08-21 | 2015-08-19 | 14.212 | 716,295 | +16,021 | 0.47% | 10,180,254 |
| 2015-08-20 | 2015-08-18 | 14.212 | 700,274 | +2,330 | 0.46% | 9,952,558 |
| 2015-08-19 | 2015-08-17 | 14.230 | 697,944 | +4,078 | 0.46% | 9,931,423 |
| 2015-08-18 | 2015-08-14 | 14.230 | 693,866 | +5,244 | 0.46% | 9,873,395 |
| 2015-08-17 | 2015-08-13 | 14.264 | 688,622 | +1,456 | 0.45% | 9,822,415 |
| 2015-08-14 | 2015-08-12 | 14.281 | 687,166 | +13,982 | 0.45% | 9,813,442 |
| 2015-08-13 | 2015-08-11 | 14.590 | 673,184 | +5,826 | 0.44% | 9,821,754 |
| 2015-08-11 | 2015-08-07 | 14.401 | 667,358 | +2,913 | 0.44% | 9,610,748 |
| 2015-08-10 | 2015-08-06 | 14.264 | 664,445 | +2,913 | 0.44% | 9,477,557 |
| 2015-08-06 | 2015-08-04 | 14.436 | 661,532 | +3,787 | 0.44% | 9,549,557 |
| 2015-08-05 | 2015-08-03 | 14.590 | 657,745 | +13,982 | 0.43% | 9,596,499 |
| 2015-08-04 | 2015-07-31 | 14.916 | 643,763 | +6,117 | 0.43% | 9,602,452 |
| 2015-08-03 | 2015-07-30 | 14.865 | 637,646 | -6,408 | 0.42% | 9,478,375 |
| 2015-07-31 | 2015-07-29 | 14.813 | 644,054 | +4,078 | 0.43% | 9,540,463 |
| 2015-07-30 | 2015-07-28 | 14.813 | 639,976 | +5,826 | 0.42% | 9,480,055 |
| 2015-07-29 | 2015-07-27 | 15.036 | 634,150 | +4,661 | 0.42% | 9,535,258 |
| 2015-07-27 | 2015-07-23 | 15.191 | 629,489 | +582 | 0.42% | 9,562,419 |
| 2015-07-24 | 2015-07-22 | 15.208 | 628,907 | +1,165 | 0.42% | 9,564,373 |
| 2015-07-23 | 2015-07-21 | 15.225 | 627,742 | +13,400 | 0.41% | 9,557,431 |
| 2015-07-20 | 2015-07-16 | 15.380 | 614,342 | +1,748 | 0.41% | 9,448,320 |
| 2015-07-17 | 2015-07-15 | 15.242 | 612,594 | +13,399 | 0.40% | 9,337,316 |
| 2015-07-16 | 2015-07-14 | 15.380 | 599,195 | +18,643 | 0.40% | 9,215,365 |
| 2015-07-13 | 2015-07-09 | 14.933 | 580,552 | +22,139 | 0.38% | 8,669,554 |
| 2015-07-09 | 2015-07-07 | 14.882 | 558,413 | +15,730 | 0.37% | 8,310,191 |
| 2015-07-08 | 2015-07-06 | 15.105 | 542,683 | +12,817 | 0.36% | 8,197,195 |
| 2015-07-06 | 2015-07-02 | 16.169 | 529,866 | +1,456 | 0.35% | 8,567,484 |
| 2015-07-03 | 2015-06-30 | 16.392 | 528,410 | +583 | 0.35% | 8,661,852 |
| 2015-07-02 | 2015-06-29 | 16.066 | 527,827 | -292 | 0.35% | 8,480,155 |
| 2015-06-30 | 2015-06-26 | 16.221 | 528,119 | +6,118 | 0.35% | 8,566,432 |
| 2015-06-29 | 2015-06-25 | 16.564 | 522,001 | +582 | 0.34% | 8,646,394 |
| 2015-06-24 | 2015-06-22 | 16.564 | 521,419 | +1,165 | 0.34% | 8,636,754 |
| 2015-06-23 | 2015-06-19 | 16.650 | 520,254 | +874 | 0.34% | 8,662,107 |
| 2015-06-22 | 2015-06-18 | 16.512 | 519,380 | +583 | 0.34% | 8,576,235 |
| 2015-06-19 | 2015-06-17 | 16.598 | 518,797 | +582 | 0.34% | 8,611,133 |
| 2015-06-18 | 2015-06-16 | 16.581 | 518,215 | +292 | 0.34% | 8,592,578 |
| 2015-06-15 | 2015-06-11 | 16.736 | 517,923 | -1,748 | 0.34% | 8,667,746 |
| 2015-06-12 | 2015-06-10 | 16.873 | 519,671 | +1,165 | 0.34% | 8,768,360 |
| 2015-06-09 | 2015-06-05 | 17.439 | 518,506 | +583 | 0.34% | 9,042,403 |
| 2015-06-03 | 2015-06-01 | 17.817 | 517,923 | +1,165 | 0.34% | 9,227,816 |
| 2015-06-02 | 2015-05-29 | 17.439 | 516,758 | -291 | 0.34% | 9,011,919 |
| 2015-06-01 | 2015-05-28 | 17.302 | 517,049 | +8,739 | 0.34% | 8,945,994 |
| 2015-05-29 | 2015-05-27 | 17.268 | 508,310 | +582 | 0.34% | 8,777,342 |
| 2015-05-26 | 2015-05-21 | 18.071 | 507,728 | +12,915 | 0.34% | 9,174,975 |
| 2015-05-21 | 2015-05-19 | 17.965 | 494,813 | +284 | 0.34% | 8,889,302 |
| 2015-05-20 | 2015-05-18 | 17.859 | 494,529 | +7,949 | 0.34% | 8,831,940 |
| 2015-05-19 | 2015-05-15 | 17.895 | 486,580 | -7,097 | 0.33% | 8,707,117 |
| 2015-05-18 | 2015-05-14 | 17.754 | 493,677 | +1,135 | 0.33% | 8,764,554 |
| 2015-05-14 | 2015-05-12 | 17.824 | 492,542 | -284 | 0.33% | 8,779,104 |
| 2015-05-12 | 2015-05-08 | 18.141 | 492,826 | +2,839 | 0.33% | 8,940,406 |
| 2015-05-11 | 2015-05-07 | 17.965 | 489,987 | +284 | 0.33% | 8,802,603 |
| 2015-05-08 | 2015-05-06 | 17.965 | 489,703 | +284 | 0.33% | 8,797,501 |
| 2015-05-07 | 2015-05-05 | 17.965 | 489,419 | +852 | 0.33% | 8,792,399 |
| 2015-05-05 | 2015-04-30 | 18.564 | 488,567 | +283 | 0.33% | 9,069,663 |
| 2015-04-28 | 2015-04-24 | 18.599 | 488,284 | -283 | 0.33% | 9,081,609 |
| 2015-04-24 | 2015-04-22 | 18.352 | 488,567 | -11,356 | 0.33% | 8,966,403 |
| 2015-04-23 | 2015-04-21 | 18.317 | 499,923 | +568 | 0.34% | 9,157,203 |
| 2015-04-22 | 2015-04-20 | 17.366 | 499,355 | -11,923 | 0.34% | 8,671,869 |
| 2015-04-21 | 2015-04-17 | 17.155 | 511,278 | +18,736 | 0.35% | 8,770,866 |
| 2015-04-20 | 2015-04-16 | 17.296 | 492,542 | -10,504 | 0.33% | 8,518,854 |
| 2015-04-17 | 2015-04-15 | 16.697 | 503,046 | +5,962 | 0.34% | 8,399,287 |
| 2015-04-16 | 2015-04-14 | 16.626 | 497,084 | +4,258 | 0.34% | 8,264,721 |
| 2015-04-15 | 2015-04-13 | 16.556 | 492,826 | -10,503 | 0.33% | 8,159,205 |
| 2015-04-14 | 2015-04-10 | 16.098 | 503,329 | +2,838 | 0.34% | 8,102,603 |
| 2015-04-13 | 2015-04-09 | 16.063 | 500,491 | +1,704 | 0.34% | 8,039,286 |
| 2015-04-10 | 2015-04-08 | 15.940 | 498,787 | +851 | 0.34% | 7,950,421 |
| 2015-04-09 | 2015-04-02 | 15.975 | 497,936 | +16,466 | 0.34% | 7,954,396 |
| 2015-03-31 | 2015-03-27 | 16.028 | 481,470 | +5,961 | 0.33% | 7,716,796 |
| 2015-03-30 | 2015-03-26 | 16.133 | 475,509 | +852 | 0.32% | 7,671,506 |
| 2015-03-26 | 2015-03-24 | 16.556 | 474,657 | -568 | 0.32% | 7,858,400 |
| 2015-03-24 | 2015-03-20 | 16.468 | 475,225 | +3,407 | 0.32% | 7,825,954 |
| 2015-03-20 | 2015-03-18 | 16.538 | 471,818 | +1,703 | 0.32% | 7,803,088 |
| 2015-03-19 | 2015-03-17 | 16.521 | 470,115 | +8,517 | 0.32% | 7,766,643 |
| 2015-03-18 | 2015-03-16 | 16.538 | 461,598 | +3,406 | 0.31% | 7,634,066 |
| 2015-03-17 | 2015-03-13 | 16.556 | 458,192 | +5,110 | 0.31% | 7,585,806 |
| 2015-03-16 | 2015-03-12 | 16.732 | 453,082 | +17,601 | 0.31% | 7,581,005 |
| 2015-03-13 | 2015-03-11 | 16.732 | 435,481 | -5,677 | 0.30% | 7,286,504 |
| 2015-03-12 | 2015-03-10 | 16.732 | 441,158 | +11,355 | 0.30% | 7,381,492 |
| 2015-03-11 | 2015-03-09 | 16.820 | 429,803 | +88,288 | 0.29% | 7,229,349 |
| 2015-03-10 | 2015-03-06 | 16.697 | 341,515 | +284 | 0.23% | 5,702,227 |
| 2015-03-06 | 2015-03-04 | 17.137 | 341,231 | -22,427 | 0.23% | 5,847,735 |
| 2015-01-28 | 2015-01-26 | 14.724 | 363,658 | +6,246 | 0.25% | 5,354,585 |
| 2015-01-22 | 2015-01-20 | 15.147 | 357,412 | +5,678 | 0.24% | 5,413,697 |
| 2015-01-21 | 2015-01-19 | 15.499 | 351,734 | +12,774 | 0.24% | 5,451,593 |
| 2015-01-20 | 2015-01-16 | 15.587 | 338,960 | -1,419 | 0.23% | 5,283,456 |
| 2015-01-09 | 2015-01-07 | 15.887 | 340,379 | +1,987 | 0.23% | 5,407,490 |
| 2015-01-06 | 2015-01-02 | 16.239 | 338,392 | -11,355 | 0.23% | 5,495,123 |
| 2015-01-05 | 2014-12-31 | 16.204 | 349,747 | -19,304 | 0.24% | 5,667,196 |
| 2014-12-30 | 2014-12-24 | 15.499 | 369,051 | +26,969 | 0.25% | 5,719,992 |
| 2014-12-22 | 2014-12-18 | 15.499 | 342,082 | +2,555 | 0.23% | 5,301,995 |
| 2014-12-15 | 2014-12-11 | 15.834 | 339,527 | +8,516 | 0.23% | 5,376,014 |
| 2014-12-12 | 2014-12-10 | 15.675 | 331,011 | -1,703 | 0.22% | 5,188,703 |
| 2014-12-03 | 2014-12-01 | 16.732 | 332,714 | +1,703 | 0.23% | 5,566,998 |
| 2014-12-01 | 2014-11-27 | 16.908 | 331,011 | +568 | 0.22% | 5,596,803 |
| 2014-11-28 | 2014-11-26 | 16.908 | 330,443 | +4,542 | 0.22% | 5,587,200 |
| 2014-11-26 | 2014-11-24 | 16.979 | 325,901 | +9,084 | 0.22% | 5,533,362 |
| 2014-11-25 | 2014-11-21 | 16.803 | 316,817 | +2,839 | 0.21% | 5,323,328 |
| 2014-11-17 | 2014-11-13 | 16.503 | 313,978 | +568 | 0.21% | 5,181,616 |
| 2014-11-13 | 2014-11-11 | 16.538 | 313,410 | +284 | 0.21% | 5,183,282 |
| 2014-11-10 | 2014-11-06 | 16.574 | 313,126 | +284 | 0.21% | 5,189,615 |
| 2014-11-07 | 2014-11-05 | 16.785 | 312,842 | -1,136 | 0.21% | 5,251,028 |
| 2014-10-31 | 2014-10-29 | 16.803 | 313,978 | +284 | 0.21% | 5,275,626 |
| 2014-10-24 | 2014-10-22 | 17.155 | 313,694 | +284 | 0.21% | 5,381,354 |
| 2014-10-23 | 2014-10-21 | 17.172 | 313,410 | +284 | 0.21% | 5,382,002 |
| 2014-10-22 | 2014-10-20 | 16.662 | 313,126 | +284 | 0.21% | 5,217,190 |
| 2014-10-21 | 2014-10-17 | 16.732 | 312,842 | +284 | 0.21% | 5,234,498 |
| 2014-10-20 | 2014-10-16 | 17.049 | 312,558 | +3,123 | 0.21% | 5,328,836 |
| 2014-10-16 | 2014-10-14 | 17.349 | 309,435 | +1,703 | 0.21% | 5,368,242 |
| 2014-10-15 | 2014-10-13 | 17.084 | 307,732 | +4,258 | 0.21% | 5,257,397 |
| 2014-10-14 | 2014-10-10 | 17.155 | 303,474 | +3,407 | 0.21% | 5,206,032 |
| 2014-10-09 | 2014-10-07 | 17.084 | 300,067 | +568 | 0.20% | 5,126,446 |
| 2014-10-08 | 2014-10-06 | 17.155 | 299,499 | +283 | 0.20% | 5,137,842 |
| 2014-10-07 | 2014-10-03 | 16.785 | 299,216 | +568 | 0.20% | 5,022,317 |
| 2014-10-06 | 2014-09-30 | 16.838 | 298,648 | +9,652 | 0.20% | 5,028,563 |
| 2014-10-03 | 2014-09-29 | 17.243 | 288,996 | +3,975 | 0.20% | 4,983,115 |
| 2014-09-30 | 2014-09-26 | 17.965 | 285,021 | +1,419 | 0.19% | 5,120,395 |
| 2014-09-29 | 2014-09-25 | 18.493 | 283,602 | +852 | 0.19% | 5,244,752 |
| 2014-09-26 | 2014-09-24 | 19.495 | 282,750 | +284 | 0.19% | 5,512,119 |
| 2014-09-25 | 2014-09-23 | 19.350 | 282,466 | +7,916 | 0.19% | 5,465,717 |
| 2014-09-23 | 2014-09-19 | 19.459 | 274,550 | -830 | 0.19% | 5,342,333 |
| 2014-09-22 | 2014-09-18 | 19.314 | 275,380 | -8,847 | 0.19% | 5,318,643 |
| 2014-09-16 | 2014-09-12 | 18.807 | 284,227 | -4,977 | 0.20% | 5,345,593 |
| 2014-09-15 | 2014-09-11 | 18.663 | 289,204 | +10,230 | 0.20% | 5,397,358 |
| 2014-09-04 | 2014-09-02 | 19.133 | 278,974 | -2,212 | 0.19% | 5,337,607 |
| 2014-08-29 | 2014-08-27 | 19.133 | 281,186 | -553 | 0.20% | 5,379,929 |
| 2014-08-28 | 2014-08-26 | 19.314 | 281,739 | +1,106 | 0.20% | 5,441,460 |
| 2014-08-27 | 2014-08-25 | 19.603 | 280,633 | +2,765 | 0.20% | 5,501,299 |
| 2014-08-26 | 2014-08-22 | 19.024 | 277,868 | +5,806 | 0.19% | 5,286,296 |
| 2014-08-25 | 2014-08-21 | 18.952 | 272,062 | -16,589 | 0.19% | 5,156,160 |
| 2014-08-21 | 2014-08-19 | 17.722 | 288,651 | +15,483 | 0.20% | 5,115,597 |
| 2014-08-08 | 2014-08-06 | 17.759 | 273,168 | +5,530 | 0.19% | 4,851,081 |
| 2014-08-01 | 2014-07-30 | 17.722 | 267,638 | +19,354 | 0.19% | 4,743,196 |
| 2014-07-31 | 2014-07-29 | 17.108 | 248,284 | +16,589 | 0.17% | 4,247,536 |
| 2014-07-30 | 2014-07-28 | 16.999 | 231,695 | -1,106 | 0.16% | 3,938,599 |
| 2014-07-18 | 2014-07-16 | 16.276 | 232,801 | -23,778 | 0.16% | 3,789,000 |
| 2014-07-15 | 2014-07-11 | 16.276 | 256,579 | +553 | 0.18% | 4,176,003 |
| 2014-07-09 | 2014-07-07 | 16.276 | 256,026 | -1,106 | 0.18% | 4,167,003 |
| 2014-06-23 | 2014-06-19 | 15.733 | 257,132 | +277 | 0.18% | 4,045,504 |
| 2014-06-20 | 2014-06-18 | 15.914 | 256,855 | +1,382 | 0.18% | 4,087,596 |
| 2014-05-28 | 2014-05-26 | 17.055 | 255,473 | +3,544 | 0.18% | 4,357,039 |
| 2014-05-16 | 2014-05-14 | 16.816 | 251,929 | +1,908 | 0.18% | 4,236,537 |
| 2014-05-09 | 2014-05-07 | 17.532 | 250,021 | -545 | 0.18% | 4,383,266 |
| 2014-05-08 | 2014-05-05 | 17.788 | 250,566 | +2,727 | 0.18% | 4,457,151 |
| 2014-04-28 | 2014-04-24 | 17.605 | 247,839 | +4,907 | 0.17% | 4,363,192 |
| 2014-04-15 | 2014-04-11 | 17.752 | 242,932 | +4,908 | 0.17% | 4,312,445 |
| 2014-04-01 | 2014-03-28 | 16.046 | 238,024 | +273 | 0.17% | 3,819,375 |
| 2014-03-31 | 2014-03-27 | 15.936 | 237,751 | +1,908 | 0.17% | 3,788,834 |
| 2014-03-28 | 2014-03-26 | 15.771 | 235,843 | -29,991 | 0.17% | 3,719,503 |
| 2014-03-26 | 2014-03-24 | 15.973 | 265,834 | +13,360 | 0.19% | 4,246,119 |
| 2014-03-25 | 2014-03-21 | 15.954 | 252,474 | +39,806 | 0.18% | 4,028,092 |
| 2014-03-21 | 2014-03-19 | 15.936 | 212,668 | -2,999 | 0.15% | 3,389,108 |
| 2013-12-30 | 2013-12-24 | 18.338 | 215,667 | +273 | 0.15% | 3,955,006 |
| 2013-11-15 | 2013-11-13 | 21.089 | 215,394 | +1,909 | 0.15% | 4,542,500 |
| 2013-11-14 | 2013-11-12 | 21.089 | 213,485 | +2,453 | 0.15% | 4,502,240 |
| 2013-11-13 | 2013-11-11 | 21.383 | 211,032 | +7,635 | 0.15% | 4,512,429 |
| 2013-11-07 | 2013-11-05 | 21.456 | 203,397 | -11,179 | 0.14% | 4,364,092 |
| 2013-11-06 | 2013-11-04 | 21.419 | 214,576 | -24,266 | 0.15% | 4,596,079 |
| 2013-11-05 | 2013-11-01 | 21.456 | 238,842 | +1,091 | 0.17% | 5,124,601 |
| 2013-11-04 | 2013-10-31 | 21.456 | 237,751 | -2,454 | 0.17% | 5,101,192 |
| 2013-10-30 | 2013-10-28 | 21.456 | 240,205 | +45,260 | 0.17% | 5,153,845 |
| 2013-10-29 | 2013-10-25 | 21.896 | 194,945 | +72,252 | 0.14% | 4,268,545 |
| 2013-10-28 | 2013-10-24 | 21.823 | 122,693 | +818 | 0.09% | 2,677,505 |
| 2013-10-25 | 2013-10-23 | 21.823 | 121,875 | +273 | 0.09% | 2,659,654 |
| 2013-10-18 | 2013-10-16 | 21.566 | 121,602 | +545 | 0.09% | 2,622,476 |
| 2013-10-17 | 2013-10-15 | 21.493 | 121,057 | -1,908 | 0.09% | 2,601,842 |
| 2013-10-11 | 2013-10-09 | 21.273 | 122,965 | +545 | 0.09% | 2,615,791 |
| 2013-10-02 | 2013-09-27 | 21.823 | 122,420 | +273 | 0.09% | 2,671,547 |
| 2013-09-26 | 2013-09-24 | 22.043 | 122,147 | +4,362 | 0.09% | 2,692,469 |
| 2013-09-17 | 2013-09-13 | 22.043 | 117,785 | +3,272 | 0.08% | 2,596,318 |
| 2013-09-16 | 2013-09-12 | 22.373 | 114,513 | +7,089 | 0.08% | 2,561,994 |
| 2013-09-11 | 2013-09-09 | 22.043 | 107,424 | +545 | 0.08% | 2,367,932 |
| 2013-09-10 | 2013-09-06 | 22.373 | 106,879 | +1,091 | 0.08% | 2,391,199 |
| 2013-09-09 | 2013-09-05 | 22.190 | 105,788 | +11,996 | 0.07% | 2,347,390 |
| 2013-09-05 | 2013-09-03 | 22.080 | 93,792 | +6,544 | 0.07% | 2,070,884 |
| 2013-09-04 | 2013-09-02 | 22.886 | 87,248 | +6,543 | 0.06% | 1,996,795 |
| 2013-09-03 | 2013-08-30 | 22.923 | 80,705 | +8,180 | 0.06% | 1,850,009 |
| 2013-09-02 | 2013-08-29 | 23.840 | 72,525 | +6,544 | 0.05% | 1,728,998 |
| 2013-08-29 | 2013-08-27 | 24.757 | 65,981 | +6,271 | 0.05% | 1,633,489 |
| 2013-08-07 | 2013-08-05 | 27.141 | 59,710 | +5,180 | 0.04% | 1,620,587 |
| 2013-08-06 | 2013-08-02 | 27.874 | 54,530 | +1,090 | 0.04% | 1,519,996 |
| 2013-08-01 | 2013-07-30 | 27.434 | 53,440 | +2,727 | 0.04% | 1,466,093 |
| 2013-06-11 | 2013-06-07 | 29.342 | 50,713 | -818 | 0.04% | 1,487,999 |
| 2013-05-29 | 2013-05-27 | 29.997 | 51,531 | -1,590 | 0.04% | 1,545,792 |
| 2013-05-23 | 2013-05-21 | 29.112 | 53,121 | +1,897 | 0.04% | 1,546,448 |
| 2013-05-21 | 2013-05-16 | 31.879 | 51,224 | +814 | 0.04% | 1,632,974 |
| 2012-12-10 | 2012-12-06 | 35.975 | 50,410 | -272 | 0.04% | 1,813,482 |
| 2012-11-23 | 2012-11-21 | 34.868 | 50,682 | +272 | 0.04% | 1,767,167 |
| 2012-10-31 | 2012-10-29 | 35.532 | 50,410 | -1,085 | 0.04% | 1,791,163 |
| 2012-10-08 | 2012-10-04 | 37.295 | 51,495 | +422 | 0.04% | 1,920,491 |
| 2012-09-20 | 2012-09-18 | 35.714 | 51,073 | -538 | 0.04% | 1,824,003 |
| 2012-09-19 | 2012-09-17 | 35.528 | 51,611 | +1,613 | 0.04% | 1,833,617 |
| 2012-08-02 | 2012-07-31 | 41.480 | 49,998 | +538 | 0.04% | 2,073,913 |
| 2012-06-22 | 2012-06-20 | 43.340 | 49,460 | -269 | 0.04% | 2,143,596 |
| 2012-05-30 | 2012-05-28 | 45.320 | 49,729 | +744 | 0.04% | 2,253,717 |
| 2012-05-18 | 2012-05-16 | 45.320 | 48,985 | -265 | 0.04% | 2,219,999 |
| 2012-05-04 | 2012-05-02 | 43.998 | 49,250 | -529 | 0.04% | 2,166,908 |
| 2012-04-25 | 2012-04-23 | 43.432 | 49,779 | +264 | 0.04% | 2,161,983 |
| 2012-04-11 | 2012-04-05 | 42.487 | 49,515 | -1,588 | 0.04% | 2,103,767 |
| 2012-03-20 | 2012-03-16 | 43.432 | 51,103 | -265 | 0.04% | 2,219,487 |
| 2012-02-13 | 2012-02-09 | 37.767 | 51,368 | +794 | 0.04% | 1,939,997 |
| 2011-11-14 | 2011-11-10 | 31.724 | 50,574 | +1,589 | 0.04% | 1,604,408 |
| 2011-11-01 | 2011-10-28 | 32.102 | 48,985 | +3,707 | 0.04% | 1,572,499 |
| 2011-10-19 | 2011-10-17 | 31.195 | 45,278 | +530 | 0.03% | 1,412,458 |
| 2011-10-07 | 2011-10-04 | 31.986 | 44,748 | +683 | 0.03% | 1,431,300 |
| 2011-07-26 | 2011-07-22 | 34.134 | 44,065 | +261 | 0.03% | 1,504,093 |
| 2011-07-04 | 2011-06-29 | 32.369 | 43,804 | +1,043 | 0.03% | 1,417,905 |
| 2011-06-17 | 2011-06-15 | 31.257 | 42,761 | +3,128 | 0.03% | 1,336,584 |
| 2011-05-23 | 2011-05-19 | 31.492 | 39,633 | +778 | 0.03% | 1,248,109 |
| 2011-05-16 | 2011-05-12 | 31.687 | 38,855 | +1,023 | 0.03% | 1,231,209 |
| 2011-05-13 | 2011-05-11 | 31.492 | 37,832 | +2,045 | 0.03% | 1,191,393 |
| 2011-03-23 | 2011-03-21 | 32.861 | 35,787 | +5,112 | 0.03% | 1,175,992 |
| 2011-03-22 | 2011-03-18 | 30.905 | 30,675 | +4,090 | 0.02% | 948,007 |
| 2011-01-04 | 2010-12-31 | 31.100 | 26,585 | +1,023 | 0.02% | 826,806 |
| 2010-12-17 | 2010-12-15 | 32.039 | 25,562 | -1,023 | 0.02% | 818,990 |
| 2010-10-11 | 2010-10-07 | 33.457 | 26,585 | +350 | 0.02% | 889,467 |
| 2010-09-08 | 2010-09-06 | 28.344 | 26,235 | -1,009 | 0.02% | 743,597 |
| 2010-09-07 | 2010-09-03 | 28.027 | 27,244 | +1,009 | 0.02% | 763,556 |
| 2010-09-03 | 2010-09-01 | 28.264 | 26,235 | -1,009 | 0.02% | 741,517 |
| 2010-09-01 | 2010-08-30 | 28.344 | 27,244 | +1,009 | 0.02% | 772,196 |
| 2010-08-26 | 2010-08-24 | 26.084 | 26,235 | +1,009 | 0.02% | 684,317 |
| 2010-08-18 | 2010-08-16 | 24.974 | 25,226 | -1,009 | 0.02% | 629,999 |
| 2010-08-17 | 2010-08-13 | 24.181 | 26,235 | +1,009 | 0.02% | 634,398 |
| 2010-08-09 | 2010-08-05 | 23.190 | 25,226 | -13,118 | 0.02% | 584,999 |
| 2010-07-16 | 2010-07-14 | 22.001 | 38,344 | +1,009 | 0.03% | 843,609 |
| 2010-07-13 | 2010-07-09 | 21.882 | 37,335 | +4,037 | 0.03% | 816,970 |
| 2010-07-02 | 2010-06-29 | 22.754 | 33,298 | +3,027 | 0.03% | 757,671 |
| 2010-06-30 | 2010-06-28 | 22.754 | 30,271 | +5,045 | 0.02% | 688,794 |
| 2010-06-25 | 2010-06-23 | 22.794 | 25,226 | +5,045 | 0.02% | 574,999 |
| 2010-06-23 | 2010-06-21 | 22.199 | 20,181 | +5,045 | 0.02% | 448,003 |
| 2010-06-17 | 2010-06-14 | 22.199 | 15,136 | +2,018 | 0.01% | 336,008 |
| 2010-06-15 | 2010-06-11 | 22.794 | 13,118 | +1,009 | 0.01% | 299,010 |
| 2010-05-31 | 2010-05-27 | 22.001 | 12,109 | +12,109 | 0.01% | 266,411 |
| 2010-03-23 | 2010-03-19 | 26.279 | 0 | -14,841 | ||
| 2010-01-18 | 2010-01-14 | 27.492 | 14,841 | -989 | 0.01% | 408,007 |
| 2010-01-15 | 2010-01-13 | 27.290 | 15,830 | -990 | 0.01% | 431,996 |
| 2009-12-11 | 2009-12-09 | 27.330 | 16,820 | +1,979 | 0.01% | 459,693 |
| 2009-10-13 | 2009-10-09 | 28.300 | 14,841 | +106 | 0.01% | 419,994 |
| 2009-09-09 | 2009-09-07 | 26.467 | 14,735 | +2,947 | 0.01% | 389,994 |
| 2009-08-19 | 2009-08-17 | 27.689 | 11,788 | +1,965 | 0.01% | 326,395 |
| 2009-08-06 | 2009-08-04 | 28.422 | 9,823 | +4,911 | 0.01% | 279,186 |
| 2009-07-29 | 2009-07-27 | 27.078 | 4,912 | +4,912 | 0.00% | 133,007 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy