History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 642,500 +0 0.25% 260,213
2025-10-13 2025-10-09 0.405 642,500 +0 0.25% 260,213
2025-10-10 2025-10-08 0.405 642,500 +0 0.25% 260,213
2025-10-09 2025-10-06 0.405 642,500 +0 0.25% 260,213
2025-10-08 2025-10-03 0.405 642,500 +24,500 0.25% 260,213
2025-09-22 2025-09-18 0.410 618,000 +4,500 0.24% 253,380
2025-09-03 2025-09-01 0.430 613,500 +4,000 0.24% 263,805
2025-08-29 2025-08-27 0.485 609,500 +9,000 0.23% 295,608
2025-08-19 2025-08-15 0.510 600,500 +6,000 0.23% 306,255
2025-08-18 2025-08-14 0.495 594,500 -100,000 0.23% 294,278
2025-08-13 2025-08-11 0.550 694,500 -500 0.27% 381,975
2025-08-07 2025-08-05 0.510 695,000 -3,000 0.27% 354,450
2025-08-06 2025-08-04 0.480 698,000 -3,000 0.27% 335,040
2025-08-01 2025-07-30 0.490 701,000 -49,000 0.27% 343,490
2025-07-31 2025-07-29 0.550 750,000 +50,000 0.29% 412,500
2025-07-29 2025-07-25 0.560 700,000 +10,000 0.27% 392,000
2025-07-28 2025-07-24 0.500 690,000 +77,000 0.27% 345,000
2025-07-25 2025-07-23 0.440 613,000 +118,000 0.24% 269,720
2025-07-24 2025-07-22 0.490 495,000 -10,000 0.19% 242,550
2025-06-17 2025-06-13 0.420 505,000 -9,000 0.19% 212,100
2025-06-16 2025-06-12 0.420 514,000 -5,000 0.20% 215,880
2025-06-13 2025-06-11 0.410 519,000 +10,000 0.20% 212,790
2025-06-03 2025-05-30 0.400 509,000 -2,000 0.20% 203,600
2025-05-12 2025-05-08 0.400 511,000 +3,500 0.20% 204,400
2025-05-08 2025-05-06 0.350 507,500 +9,000 0.20% 177,625
2025-03-24 2025-03-20 0.400 498,500 -4,000 0.19% 199,400
2025-03-18 2025-03-14 0.405 502,500 +4,000 0.19% 203,512
2025-03-13 2025-03-11 0.445 498,500 -10,000 0.19% 221,832
2025-03-06 2025-03-04 0.380 508,500 +14,500 0.20% 193,230
2025-02-27 2025-02-25 0.390 494,000 -58,500 0.19% 192,660
2025-02-17 2025-02-13 0.390 552,500 -20,000 0.21% 215,475
2025-02-12 2025-02-10 0.385 572,500 +24,000 0.22% 220,412
2025-02-11 2025-02-07 0.395 548,500 +7,000 0.21% 216,658
2025-02-04 2025-01-28 0.500 541,500 -13,000 0.21% 270,750
2025-01-21 2025-01-17 0.370 554,500 +2,500 0.21% 205,165
2025-01-15 2025-01-13 0.375 552,000 +13,000 0.21% 207,000
2025-01-02 2024-12-27 0.455 539,000 -8,500 0.21% 245,245
2024-12-27 2024-12-20 0.495 547,500 -24,000 0.21% 271,012
2024-12-23 2024-12-19 0.390 571,500 +26,000 0.22% 222,885
2024-12-20 2024-12-18 0.400 545,500 -23,000 0.21% 218,200
2024-11-15 2024-11-13 0.385 568,500 -26,000 0.22% 218,872
2024-11-13 2024-11-11 0.400 594,500 -1,000 0.23% 237,800
2024-10-09 2024-10-07 0.480 595,500 -20,000 0.23% 285,840
2024-10-04 2024-10-02 0.480 615,500 +1,000 0.24% 295,440
2024-10-03 2024-09-30 0.460 614,500 -15,000 0.24% 282,670
2024-09-27 2024-09-25 0.420 629,500 -5,000 0.24% 264,390
2024-09-26 2024-09-24 0.405 634,500 +5,000 0.24% 256,973
2024-09-17 2024-09-13 0.310 629,500 -500 0.24% 195,145
2024-08-27 2024-08-23 0.345 630,000 +19,500 0.24% 217,350
2024-08-23 2024-08-21 0.345 610,500 +27,500 0.23% 210,622
2024-06-05 2024-06-03 0.460 583,000 +13,000 0.22% 268,180
2024-05-22 2024-05-20 0.490 570,000 -3,000 0.22% 279,300
2024-05-21 2024-05-17 0.490 573,000 -9,500 0.22% 280,770
2024-05-16 2024-05-13 0.485 582,500 +36,000 0.22% 282,512
2024-04-05 2024-04-02 0.590 546,500 +10,000 0.21% 322,435
2024-03-20 2024-03-18 0.570 536,500 +7,000 0.21% 305,805
2024-02-23 2024-02-21 0.600 529,500 -2,000 0.20% 317,700
2024-01-31 2024-01-29 0.600 531,500 -12,500 0.20% 318,900
2024-01-25 2024-01-23 0.600 544,000 -20,000 0.21% 326,400
2023-12-27 2023-12-21 0.660 564,000 -5,000 0.22% 372,240
2023-12-20 2023-12-18 0.680 569,000 +500 0.22% 386,920
2023-11-15 2023-11-13 0.690 568,500 +1,000 0.22% 392,265
2023-11-06 2023-11-02 0.740 567,500 +500 0.22% 419,950
2023-10-03 2023-09-28 0.801 567,000 +14,538 0.22% 453,898
2023-09-29 2023-09-27 0.801 552,462 -487 0.22% 442,260
2023-09-28 2023-09-26 0.821 552,949 -487 0.22% 454,000
2023-09-26 2023-09-22 0.770 553,436 +974 0.22% 426,000
2023-09-15 2023-09-13 0.821 552,462 +1,949 0.22% 453,600
2023-08-30 2023-08-28 0.780 550,513 +1,462 0.22% 429,400
2023-08-29 2023-08-25 0.811 549,051 +487 0.22% 445,165
2023-08-16 2023-08-14 0.811 548,564 -487 0.22% 444,770
2023-08-02 2023-07-31 0.842 549,051 +1,461 0.22% 462,070
2023-07-18 2023-07-13 0.893 547,590 -487 0.22% 488,940
2023-07-04 2023-06-30 0.852 548,077 -3,897 0.22% 466,875
2023-06-30 2023-06-28 0.842 551,974 -488 0.22% 464,530
2023-06-29 2023-06-27 0.831 552,462 -487 0.22% 459,270
2023-06-26 2023-06-21 0.842 552,949 -42,872 0.22% 465,350
2023-06-06 2023-06-02 0.842 595,821 +14,896 0.24% 501,744
2023-06-01 2023-05-30 0.874 580,925 -7,125 0.24% 507,545
2023-05-29 2023-05-24 0.895 588,050 -475 0.24% 526,150
2023-05-25 2023-05-23 0.884 588,525 +2,850 0.24% 520,380
2023-05-18 2023-05-16 0.884 585,675 -950 0.24% 517,860
2023-05-03 2023-04-28 0.884 586,625 -1,425 0.24% 518,700
2023-03-14 2023-03-10 0.968 588,050 +4,750 0.24% 569,480
2023-03-13 2023-03-09 0.989 583,300 +2,850 0.24% 577,160
2023-01-06 2023-01-04 1.053 580,450 +4,275 0.23% 611,000
2022-12-30 2022-12-28 1.032 576,175 +16,625 0.23% 594,370
2022-12-28 2022-12-22 1.053 559,550 +9,975 0.23% 589,000
2022-12-21 2022-12-19 1.042 549,575 +18,525 0.22% 572,715
2022-12-20 2022-12-16 1.042 531,050 -16,625 0.21% 553,410
2022-12-14 2022-12-12 1.042 547,675 +9,500 0.22% 570,735
2022-12-07 2022-12-05 1.084 538,175 -33,725 0.22% 583,495
2022-12-05 2022-12-01 1.053 571,900 -2,375 0.23% 602,000
2022-11-29 2022-11-25 0.979 574,275 -4,275 0.23% 562,185
2022-11-23 2022-11-21 0.979 578,550 +475 0.23% 566,370
2022-11-22 2022-11-18 0.989 578,075 -950 0.23% 571,990
2022-11-21 2022-11-17 1.021 579,025 +21,375 0.23% 591,215
2022-11-18 2022-11-16 1.032 557,650 -6,175 0.23% 575,260
2022-11-17 2022-11-15 1.021 563,825 +24,225 0.23% 575,695
2022-10-27 2022-10-25 1.053 539,600 +1,900 0.22% 568,000
2022-10-26 2022-10-24 1.105 537,700 +475 0.22% 594,300
2022-10-03 2022-09-29 1.211 537,225 +14,015 0.22% 650,325
2022-09-28 2022-09-26 1.221 523,210 +1,850 0.22% 639,014
2022-09-21 2022-09-19 1.362 521,360 -5,551 0.22% 710,010
2022-08-19 2022-08-17 1.373 526,911 +1,850 0.22% 723,265
2022-07-05 2022-06-30 1.297 525,061 -8,789 0.22% 681,000
2022-06-29 2022-06-27 1.319 533,850 +5,551 0.22% 703,939
2022-06-23 2022-06-21 1.297 528,299 +4,626 0.22% 685,200
2022-06-20 2022-06-16 1.297 523,673 -18,504 0.22% 679,200
2022-06-16 2022-06-14 1.297 542,177 +925 0.23% 703,199
2022-06-14 2022-06-10 1.329 541,252 -6,014 0.22% 719,550
2022-06-07 2022-06-02 1.395 547,266 +8,827 0.23% 763,520
2022-06-06 2022-06-01 1.395 538,439 -1,821 0.23% 751,205
2022-05-27 2022-05-25 1.395 540,260 -15,930 0.23% 753,745
2022-05-26 2022-05-24 1.450 556,190 -22,757 0.24% 806,520
2022-05-24 2022-05-20 1.450 578,947 +1,820 0.24% 839,520
2022-05-11 2022-05-06 1.351 577,127 +18,206 0.24% 779,820
2022-04-26 2022-04-22 1.351 558,921 -910 0.24% 755,220
2022-04-14 2022-04-12 1.395 559,831 -910 0.24% 781,050
2022-03-30 2022-03-28 1.373 560,741 +4,551 0.24% 769,999
2022-03-18 2022-03-16 1.285 556,190 -7,737 0.24% 714,870
2022-03-17 2022-03-15 1.263 563,927 -5,462 0.24% 712,424
2022-03-16 2022-03-14 1.351 569,389 +15,930 0.24% 769,365
2022-03-10 2022-03-08 1.373 553,459 +7,282 0.23% 760,000
2022-03-07 2022-03-03 1.428 546,177 -18,206 0.23% 780,000
2022-03-04 2022-03-02 1.428 564,383 +9,103 0.24% 806,001
2022-03-03 2022-03-01 1.406 555,280 -13,654 0.23% 780,800
2022-02-25 2022-02-23 1.417 568,934 -12,744 0.24% 806,250
2022-02-07 2022-01-31 1.406 581,678 +6,372 0.25% 817,920
2022-01-25 2022-01-21 1.461 575,306 +9,103 0.24% 840,560
2022-01-24 2022-01-20 1.472 566,203 +16,385 0.24% 833,480
2021-12-01 2021-11-29 1.538 549,818 +1,821 0.23% 845,600
2021-10-22 2021-10-20 1.571 547,997 +5,006 0.23% 860,860
2021-10-21 2021-10-19 1.593 542,991 +15,475 0.23% 864,925
2021-10-12 2021-10-08 1.593 527,516 +911 0.22% 840,276
2021-10-06 2021-10-04 1.649 526,605 +13,654 0.22% 868,111
2021-10-05 2021-09-30 1.705 512,951 +10,468 0.22% 874,364
2021-09-06 2021-09-02 1.727 502,483 -2,229 0.22% 867,791
2021-09-03 2021-09-01 1.727 504,712 +4,013 0.22% 871,640
2021-09-02 2021-08-31 1.738 500,699 -58,408 0.22% 870,325
2021-09-01 2021-08-30 1.716 559,107 -9,809 0.24% 959,311
2021-08-27 2021-08-25 1.705 568,916 -26,751 0.25% 969,761
2021-08-24 2021-08-20 1.761 595,667 -1,783 0.26% 1,048,760
2021-08-23 2021-08-19 1.794 597,450 -17,835 0.26% 1,071,999
2021-08-19 2021-08-17 1.817 615,285 -4,013 0.27% 1,117,800
2021-08-18 2021-08-16 1.828 619,298 +2,676 0.27% 1,132,036
2021-08-17 2021-08-13 1.794 616,622 +1,337 0.27% 1,106,399
2021-08-16 2021-08-12 1.794 615,285 -20,063 0.27% 1,104,000
2021-08-11 2021-08-09 1.794 635,348 -35,669 0.27% 1,139,999
2021-08-10 2021-08-06 1.817 671,017 +17,834 0.29% 1,219,050
2021-08-09 2021-08-05 1.794 653,183 +446 0.28% 1,172,000
2021-08-04 2021-08-02 1.806 652,737 -2,229 0.28% 1,178,520
2021-07-29 2021-07-27 1.682 654,966 -25,860 0.28% 1,101,750
2021-07-28 2021-07-26 1.794 680,826 +446 0.29% 1,221,600
2021-07-26 2021-07-22 1.839 680,380 -16,051 0.29% 1,251,320
2021-07-22 2021-07-20 1.850 696,431 +1,783 0.30% 1,288,650
2021-07-13 2021-07-09 1.906 694,648 -8,917 0.30% 1,324,301
2021-07-09 2021-07-07 1.918 703,565 +2,230 0.30% 1,349,190
2021-07-06 2021-07-02 1.963 701,335 +891 0.30% 1,376,374
2021-06-30 2021-06-28 1.906 700,444 +446 0.30% 1,335,350
2021-06-29 2021-06-25 1.940 699,998 +7,134 0.30% 1,358,050
2021-06-21 2021-06-17 2.108 692,864 +17,834 0.30% 1,460,760
2021-06-17 2021-06-15 2.097 675,030 -5,796 0.29% 1,415,590
2021-06-16 2021-06-11 2.086 680,826 -4,013 0.29% 1,420,110
2021-06-09 2021-06-07 2.075 684,839 +10,701 0.30% 1,420,801
2021-06-03 2021-06-01 2.131 674,138 +8,917 0.29% 1,436,400
2021-06-01 2021-05-28 2.177 665,221 +26,188 0.29% 1,448,047
2021-05-27 2021-05-25 2.200 639,033 -1,736 0.28% 1,405,761
2021-05-21 2021-05-18 2.165 640,769 +8,682 0.28% 1,387,440
2021-05-07 2021-05-05 2.177 632,087 +4,342 0.28% 1,375,921
2021-05-04 2021-04-30 2.211 627,745 -869 0.28% 1,388,159
2021-04-28 2021-04-26 2.211 628,614 -6,511 0.28% 1,390,081
2021-04-23 2021-04-21 2.269 635,125 +868 0.28% 1,441,054
2021-04-19 2021-04-15 2.177 634,257 +10,419 0.28% 1,380,644
2021-04-13 2021-04-09 2.211 623,838 +17,365 0.28% 1,379,519
2021-04-08 2021-04-01 2.269 606,473 +4,775 0.27% 1,376,045
2021-03-31 2021-03-29 2.384 601,698 +13,892 0.27% 1,434,510
2021-03-26 2021-03-24 2.580 587,806 -8,682 0.26% 1,516,480
2021-03-25 2021-03-23 2.591 596,488 -8,249 0.26% 1,545,749
2021-03-19 2021-03-17 2.545 604,737 -434 0.27% 1,539,266
2021-03-16 2021-03-12 2.476 605,171 -8,248 0.27% 1,498,550
2021-03-15 2021-03-11 2.442 613,419 -434 0.27% 1,497,779
2021-03-10 2021-03-08 2.465 613,853 +8,682 0.27% 1,512,979
2021-03-08 2021-03-04 2.626 605,171 +6,078 0.27% 1,589,160
2021-03-05 2021-03-03 2.614 599,093 +8,682 0.27% 1,566,300
2021-03-04 2021-03-02 2.591 590,411 +8,683 0.26% 1,530,001
2021-03-01 2021-02-25 2.626 581,728 -434 0.26% 1,527,600
2021-02-26 2021-02-24 2.568 582,162 -13,024 0.26% 1,495,214
2021-02-24 2021-02-22 2.534 595,186 +9,551 0.26% 1,508,100
2021-02-22 2021-02-18 2.557 585,635 +13,024 0.26% 1,497,389
2021-02-19 2021-02-17 2.626 572,611 +4,341 0.25% 1,503,659
2021-02-17 2021-02-11 2.396 568,270 -4,341 0.25% 1,361,360
2021-02-09 2021-02-05 2.338 572,611 -3,473 0.25% 1,338,784
2021-02-03 2021-02-01 2.303 576,084 -2,171 0.26% 1,326,999
2021-01-29 2021-01-27 2.384 578,255 +8,248 0.26% 1,378,620
2021-01-20 2021-01-18 2.303 570,007 -3,907 0.25% 1,313,001
2021-01-15 2021-01-13 2.269 573,914 -11,721 0.25% 1,302,170
2021-01-14 2021-01-12 2.246 585,635 -10,853 0.26% 1,315,275
2021-01-13 2021-01-11 2.257 596,488 -7,815 0.26% 1,346,519
2021-01-12 2021-01-08 2.223 604,303 +6,512 0.27% 1,343,281
2021-01-07 2021-01-05 2.223 597,791 +3,039 0.26% 1,328,806
2021-01-06 2021-01-04 2.188 594,752 +434 0.26% 1,301,500
2021-01-05 2020-12-31 2.257 594,318 +1,303 0.26% 1,341,621
2020-12-28 2020-12-22 2.200 593,015 +3,039 0.26% 1,304,529
2020-12-18 2020-12-16 2.257 589,976 +9,116 0.26% 1,331,819
2020-12-16 2020-12-14 2.280 580,860 +8,683 0.26% 1,324,620
2020-12-15 2020-12-11 2.396 572,177 +1,736 0.25% 1,370,719
2020-12-10 2020-12-08 2.327 570,441 -10,419 0.25% 1,327,140
2020-12-02 2020-11-30 2.303 580,860 +26,048 0.26% 1,338,000
2020-11-26 2020-11-24 2.350 554,812 -11,288 0.25% 1,303,559
2020-11-10 2020-11-06 2.396 566,100 +8,683 0.25% 1,356,161
2020-11-09 2020-11-05 2.350 557,417 +21,706 0.25% 1,309,680
2020-11-04 2020-11-02 2.315 535,711 -2,170 0.24% 1,240,171
2020-10-28 2020-10-23 2.442 537,881 -435 0.24% 1,313,339
2020-10-21 2020-10-19 2.511 538,316 +1,303 0.24% 1,351,601
2020-10-16 2020-10-14 2.591 537,013 -21,706 0.24% 1,391,625
2020-10-12 2020-10-08 2.799 558,719 +868 0.25% 1,563,704
2020-10-06 2020-09-30 2.787 557,851 +19,651 0.25% 1,554,986
2020-09-09 2020-09-07 2.540 538,200 -1,276 0.24% 1,367,279
2020-09-03 2020-09-01 2.517 539,476 -4,251 0.24% 1,357,831
2020-09-01 2020-08-28 2.588 543,727 -13,178 0.25% 1,406,901
2020-08-31 2020-08-27 2.717 556,905 +12,753 0.25% 1,513,049
2020-08-28 2020-08-26 2.705 544,152 +15,304 0.25% 1,472,000
2020-08-27 2020-08-25 2.764 528,848 +2,551 0.24% 1,461,701
2020-08-26 2020-08-24 2.705 526,297 +2,551 0.24% 1,423,700
2020-08-24 2020-08-20 2.799 523,746 +1,275 0.24% 1,466,079
2020-08-20 2020-08-18 2.787 522,471 +8,503 0.24% 1,456,365
2020-08-18 2020-08-14 2.540 513,968 -19,131 0.23% 1,305,719
2020-08-17 2020-08-13 2.564 533,099 +10,628 0.24% 1,366,860
2020-08-14 2020-08-12 2.399 522,471 +14,454 0.24% 1,253,580
2020-08-13 2020-08-11 2.176 508,017 -850 0.23% 1,105,375
2020-08-12 2020-08-10 2.211 508,867 -3,401 0.23% 1,125,180
2020-08-11 2020-08-07 2.011 512,268 +1,700 0.23% 1,030,275
2020-08-10 2020-08-06 1.988 510,568 -9,352 0.23% 1,014,846
2020-08-06 2020-08-04 2.058 519,920 +1,700 0.24% 1,070,125
2020-08-05 2020-08-03 2.117 518,220 +1,276 0.23% 1,097,101
2020-08-04 2020-07-31 2.188 516,944 +1,700 0.23% 1,130,879
2020-08-03 2020-07-30 2.188 515,244 +25,507 0.23% 1,127,160
2020-07-31 2020-07-29 1.976 489,737 -1,700 0.22% 967,681
2020-07-30 2020-07-28 1.752 491,437 +1,700 0.22% 861,220
2020-07-29 2020-07-27 1.717 489,737 +6,802 0.22% 840,960
2020-07-13 2020-07-09 1.988 482,935 +2,551 0.22% 959,920
2020-07-10 2020-07-08 2.023 480,384 -425 0.22% 971,800
2020-07-09 2020-07-07 2.046 480,809 +1,700 0.22% 983,970
2020-06-10 2020-06-08 2.282 479,109 +44,213 0.22% 1,093,191
2020-06-03 2020-06-01 2.424 434,896 +1,700 0.20% 1,054,341
2020-06-02 2020-05-29 2.388 433,196 +10,776 0.20% 1,034,545
2020-05-29 2020-05-27 2.509 422,420 +829 0.20% 1,059,760
2020-05-28 2020-05-26 2.545 421,591 +1,658 0.20% 1,072,935
2020-05-07 2020-05-05 2.629 419,933 +829 0.19% 1,104,171
2020-04-29 2020-04-27 2.629 419,104 +1,659 0.19% 1,101,991
2020-04-22 2020-04-20 2.654 417,445 -4,560 0.19% 1,107,699
2020-04-21 2020-04-17 2.605 422,005 -1,244 0.20% 1,099,439
2020-04-16 2020-04-14 2.678 423,249 +6,633 0.20% 1,133,310
2020-04-06 2020-04-02 2.424 416,616 -8,291 0.19% 1,010,024
2020-04-03 2020-04-01 2.509 424,907 +1,658 0.20% 1,066,000
2020-04-02 2020-03-31 2.521 423,249 -8,291 0.20% 1,066,945
2020-03-31 2020-03-27 3.027 431,540 -11,193 0.20% 1,306,455
2020-03-30 2020-03-26 2.979 442,733 -6,218 0.21% 1,318,981
2020-03-27 2020-03-25 3.003 448,951 +415 0.21% 1,348,336
2020-03-20 2020-03-18 3.136 448,536 +5,803 0.21% 1,406,600
2020-03-18 2020-03-16 3.305 442,733 +1,244 0.21% 1,463,161
2020-03-17 2020-03-13 3.257 441,489 +1,658 0.20% 1,437,750
2020-03-12 2020-03-10 3.606 439,831 +5,389 0.20% 1,586,196
2020-03-10 2020-03-06 3.667 434,442 +16,997 0.20% 1,592,961
2020-03-09 2020-03-05 3.679 417,445 +1,243 0.19% 1,535,674
2020-02-17 2020-02-13 3.980 416,202 +415 0.19% 1,656,601
2020-02-05 2020-02-03 3.872 415,787 +2,487 0.19% 1,609,814
2020-01-31 2020-01-29 4.089 413,300 +829 0.19% 1,689,915
2020-01-30 2020-01-24 4.077 412,471 -8,291 0.19% 1,681,551
2020-01-20 2020-01-16 4.149 420,762 -16,581 0.20% 1,745,801
2020-01-16 2020-01-14 4.161 437,343 +41,454 0.20% 1,819,873
2020-01-06 2020-01-02 3.920 395,889 -4,975 0.18% 1,551,875
2019-12-27 2019-12-20 3.956 400,864 -4,974 0.19% 1,585,881
2019-12-16 2019-12-12 3.956 405,838 -3,317 0.19% 1,605,559
2019-12-12 2019-12-10 3.920 409,155 +2,073 0.19% 1,603,877
2019-12-05 2019-12-03 3.932 407,082 -4,560 0.19% 1,600,661
2019-10-17 2019-10-15 4.016 411,642 -1,243 0.19% 1,653,346
2019-10-09 2019-10-04 4.661 412,885 +414 0.19% 1,924,366
2019-10-08 2019-10-03 4.661 412,471 +24,998 0.19% 1,922,437
2019-09-18 2019-09-16 4.622 387,473 -778 0.19% 1,791,002
2019-09-13 2019-09-11 4.712 388,251 -3,895 0.19% 1,829,493
2019-08-05 2019-08-01 4.943 392,146 -779 0.19% 1,938,477
2019-08-01 2019-07-30 4.879 392,925 -5,062 0.19% 1,917,102
2019-07-31 2019-07-29 4.879 397,987 -6,620 0.20% 1,941,800
2019-07-30 2019-07-26 4.879 404,607 -3,894 0.20% 1,974,100
2019-07-29 2019-07-25 4.866 408,501 -1,558 0.20% 1,987,854
2019-07-23 2019-07-19 4.930 410,059 +779 0.20% 2,021,760
2019-07-09 2019-07-05 5.059 409,280 -14,019 0.20% 2,070,469
2019-07-05 2019-07-03 5.033 423,299 -4,284 0.21% 2,130,519
2019-07-04 2019-07-02 5.020 427,583 -3,115 0.21% 2,146,591
2019-07-03 2019-06-28 5.020 430,698 -3,116 0.21% 2,162,229
2019-06-26 2019-06-24 5.059 433,814 -11,682 0.21% 2,194,582
2019-06-21 2019-06-19 5.059 445,496 -4,284 0.22% 2,253,679
2019-06-19 2019-06-17 5.059 449,780 +11,683 0.22% 2,275,351
2019-06-12 2019-06-10 5.097 438,097 +1,168 0.22% 2,233,124
2019-06-11 2019-06-06 5.059 436,929 -2,336 0.22% 2,210,340
2019-06-03 2019-05-30 5.652 439,265 +23,174 0.22% 2,482,868
2019-05-31 2019-05-29 5.598 416,091 +369 0.22% 2,329,321
2019-05-29 2019-05-27 5.652 415,722 +3,689 0.22% 2,349,796
2019-05-27 2019-05-23 5.652 412,033 -1,107 0.21% 2,328,944
2019-05-24 2019-05-22 5.666 413,140 +369 0.22% 2,340,801
2019-05-08 2019-05-06 5.666 412,771 -3,689 0.22% 2,338,711
2019-05-07 2019-05-03 5.679 416,460 +6,640 0.22% 2,365,257
2019-04-29 2019-04-25 5.693 409,820 +1,476 0.21% 2,333,101
2019-04-17 2019-04-15 5.707 408,344 -5,902 0.21% 2,330,233
2019-04-12 2019-04-10 5.734 414,246 +1,475 0.22% 2,375,143
2019-03-11 2019-03-07 5.652 412,771 +738 0.22% 2,333,116
2019-02-28 2019-02-26 5.829 412,033 +7,377 0.21% 2,401,549
2019-02-25 2019-02-21 5.734 404,656 -5,533 0.21% 2,320,157
2019-01-28 2019-01-24 5.734 410,189 +5,533 0.21% 2,351,881
2019-01-15 2019-01-11 5.747 404,656 -369 0.21% 2,325,642
2019-01-11 2019-01-09 5.707 405,025 -14,755 0.21% 2,311,293
2018-11-28 2018-11-26 5.734 419,780 -368 0.22% 2,406,873
2018-11-22 2018-11-20 5.585 420,148 +7,377 0.22% 2,346,338
2018-10-23 2018-10-19 5.354 412,771 +140,173 0.22% 2,210,026
2018-10-15 2018-10-11 5.490 272,598 +368 0.14% 1,496,472
2018-10-12 2018-10-10 5.490 272,230 +2,951 0.14% 1,494,452
2018-10-10 2018-10-08 6.224 269,279 +3,689 0.14% 1,675,970
2018-10-09 2018-10-05 6.267 265,590 +20,407 0.14% 1,664,383
2018-10-08 2018-10-04 6.267 245,183 +11,208 0.13% 1,536,498
2018-10-04 2018-10-02 6.424 233,975 +7,005 0.13% 1,503,001
2018-10-02 2018-09-27 6.538 226,970 +14,011 0.12% 1,483,922
2018-09-27 2018-09-24 6.252 212,959 +350 0.12% 1,331,519
2018-09-24 2018-09-20 6.167 212,609 -11,208 0.12% 1,311,120
2018-09-19 2018-09-17 6.024 223,817 +10,508 0.12% 1,348,288
2018-09-11 2018-09-07 6.138 213,309 -14,011 0.12% 1,309,347
2018-09-10 2018-09-06 6.138 227,320 +14,011 0.12% 1,395,350
2018-08-31 2018-08-29 6.181 213,309 -7,356 0.12% 1,318,482
2018-08-17 2018-08-15 5.881 220,665 -1,401 0.12% 1,297,800
2018-08-09 2018-08-07 5.710 222,066 +1,751 0.12% 1,268,000
2018-08-02 2018-07-31 5.781 220,315 +6,305 0.12% 1,273,727
2018-07-31 2018-07-27 5.853 214,010 +7,005 0.12% 1,252,550
2018-07-26 2018-07-24 5.924 207,005 +3,153 0.11% 1,226,326
2018-07-12 2018-07-10 5.996 203,852 +10,858 0.11% 1,222,198
2018-07-06 2018-07-04 6.181 192,994 +4,203 0.11% 1,192,913
2018-06-27 2018-06-25 6.681 188,791 +10,508 0.10% 1,261,259
2018-06-05 2018-06-01 7.507 178,283 +7,767 0.10% 1,338,441
2018-05-03 2018-04-30 7.209 170,516 +2,010 0.10% 1,229,231
2018-04-30 2018-04-26 7.239 168,506 +7,035 0.10% 1,219,772
2018-04-25 2018-04-23 7.164 161,471 +4,020 0.09% 1,156,797
2018-04-09 2018-04-04 7.060 157,451 +6,700 0.09% 1,111,547
2018-04-03 2018-03-28 6.910 150,751 +1,005 0.09% 1,041,748
2018-02-07 2018-02-05 7.388 149,746 -670 0.09% 1,106,323
2017-12-18 2017-12-14 7.746 150,416 -3,350 0.09% 1,165,153
2017-12-14 2017-12-12 7.313 153,766 +1,340 0.09% 1,124,548
2017-12-13 2017-12-11 7.388 152,426 -3,685 0.09% 1,126,123
2017-11-28 2017-11-24 8.179 156,111 +3,015 0.09% 1,276,837
2017-11-27 2017-11-23 8.284 153,096 +2,345 0.09% 1,268,172
2017-11-17 2017-11-15 8.448 150,751 +1,005 0.09% 1,273,497
2017-11-10 2017-11-08 8.388 149,746 +2,010 0.09% 1,256,067
2017-11-08 2017-11-06 8.507 147,736 +2,010 0.08% 1,256,848
2017-11-06 2017-11-02 8.776 145,726 -2,680 0.08% 1,278,898
2017-11-02 2017-10-31 8.433 148,406 +670 0.09% 1,251,473
2017-10-30 2017-10-26 8.507 147,736 +2,680 0.08% 1,256,848
2017-10-27 2017-10-25 8.731 145,056 +4,355 0.08% 1,266,523
2017-10-19 2017-10-17 8.955 140,701 +2,680 0.08% 1,259,998
2017-10-16 2017-10-12 8.836 138,021 +335 0.08% 1,219,518
2017-09-26 2017-09-22 8.821 137,686 -3,350 0.08% 1,214,503
2017-09-25 2017-09-21 9.353 141,036 -335 0.08% 1,319,165
2017-09-22 2017-09-20 9.338 141,371 +4,665 0.08% 1,320,116
2017-09-20 2017-09-18 9.338 136,706 -12,957 0.08% 1,276,555
2017-09-13 2017-09-11 9.245 149,663 +25,915 0.09% 1,383,686
2017-09-06 2017-09-04 9.106 123,748 +648 0.07% 1,126,903
2017-08-30 2017-08-28 9.153 123,100 +3,888 0.07% 1,126,702
2017-08-28 2017-08-24 8.998 119,212 +35,958 0.07% 1,072,716
2017-08-22 2017-08-18 10.403 83,254 +1,943 0.05% 866,087
2017-08-21 2017-08-17 10.418 81,311 +4,536 0.05% 847,129
2017-08-04 2017-08-02 10.727 76,775 +5,183 0.05% 823,571
2017-08-03 2017-08-01 10.650 71,592 -27,860 0.04% 762,448
2017-08-02 2017-07-31 10.758 99,452 +4,536 0.06% 1,069,899
2017-07-31 2017-07-27 10.804 94,916 +6,479 0.06% 1,025,496
2017-07-28 2017-07-26 11.051 88,437 +7,126 0.05% 977,335
2017-07-21 2017-07-19 10.804 81,311 +972 0.05% 878,504
2017-07-19 2017-07-17 10.758 80,339 +7,127 0.05% 864,282
2017-07-18 2017-07-14 10.758 73,212 +2,916 0.04% 787,610
2017-07-10 2017-07-06 10.758 70,296 +3,239 0.04% 756,240
2017-06-14 2017-06-12 10.634 67,057 -2,915 0.04% 713,115
2017-06-05 2017-06-01 11.276 69,972 +1,968 0.04% 788,988
2017-06-02 2017-05-31 11.514 68,004 +315 0.04% 782,998
2017-05-22 2017-05-18 11.562 67,689 +4,722 0.04% 782,596
2017-04-21 2017-04-19 11.117 62,967 +1,889 0.04% 700,002
2017-04-12 2017-04-10 11.355 61,078 -1,259 0.04% 693,552
2017-03-29 2017-03-27 11.593 62,337 -1,260 0.04% 722,698
2017-03-28 2017-03-24 11.673 63,597 +1,889 0.04% 742,356
2017-03-24 2017-03-22 12.673 61,708 +1,260 0.04% 782,046
2017-03-23 2017-03-21 12.689 60,448 +1,259 0.04% 767,038
2017-03-20 2017-03-16 12.356 59,189 -1,259 0.04% 731,322
2017-03-15 2017-03-13 12.451 60,448 -630 0.04% 752,638
2017-03-14 2017-03-10 11.546 61,078 -6,926 0.04% 705,192
2017-02-23 2017-02-21 11.069 68,004 -6,297 0.04% 752,758
2017-01-06 2017-01-04 11.038 74,301 +10,390 0.05% 820,101
2016-12-29 2016-12-23 11.212 63,911 -2,204 0.04% 716,586
2016-11-24 2016-11-22 11.403 66,115 -1,889 0.04% 753,898
2016-09-23 2016-09-21 12.733 68,004 +3,542 0.04% 865,896
2016-09-15 2016-09-13 12.599 64,462 -299 0.04% 812,156
2016-09-14 2016-09-12 12.549 64,761 +299 0.04% 812,668
2016-09-08 2016-09-06 12.901 64,462 +597 0.04% 831,596
2016-09-06 2016-09-02 12.817 63,865 +5,670 0.04% 818,544
2016-09-05 2016-09-01 12.767 58,195 +1,194 0.04% 742,948
2016-09-02 2016-08-31 13.018 57,001 -299 0.04% 742,030
2016-09-01 2016-08-30 12.716 57,300 +299 0.04% 728,642
2016-08-30 2016-08-26 12.264 57,001 -299 0.04% 699,055
2016-08-26 2016-08-24 12.230 57,300 -298 0.04% 700,802
2016-08-25 2016-08-23 11.996 57,598 +5,670 0.04% 690,937
2016-08-09 2016-08-05 11.711 51,928 -5,372 0.03% 608,130
2016-08-03 2016-07-29 10.840 57,300 -298 0.04% 621,122
2016-07-15 2016-07-13 10.572 57,598 +7,461 0.04% 608,912
2016-07-14 2016-07-12 10.806 50,137 -597 0.03% 541,796
2016-07-13 2016-07-11 10.723 50,734 +5,968 0.03% 543,997
2016-07-05 2016-06-30 10.052 44,766 -2,984 0.03% 450,005
2016-06-16 2016-06-14 10.387 47,750 +1,492 0.03% 496,001
2016-06-14 2016-06-10 10.656 46,258 +1,194 0.03% 492,903
2016-06-10 2016-06-07 11.058 45,064 -597 0.03% 498,301
2016-05-24 2016-05-20 11.608 45,661 +517 0.03% 530,027
2016-05-18 2016-05-16 11.845 45,144 -295 0.03% 534,736
2016-05-06 2016-05-04 11.693 45,439 -5,311 0.03% 531,301
2016-05-05 2016-05-03 11.591 50,750 -5,901 0.03% 588,240
2016-04-27 2016-04-25 11.557 56,651 +2,950 0.04% 654,718
2016-04-26 2016-04-22 11.727 53,701 +2,656 0.04% 629,725
2016-04-18 2016-04-14 11.862 51,045 +295 0.03% 605,499
2016-04-15 2016-04-13 11.777 50,750 -1,180 0.03% 597,700
2016-04-07 2016-04-05 12.116 51,930 +3,245 0.03% 629,197
2016-04-01 2016-03-30 12.286 48,685 -295 0.03% 598,130
2016-03-30 2016-03-24 12.116 48,980 +2,361 0.03% 593,454
2016-03-23 2016-03-21 12.540 46,619 +295 0.03% 584,598
2016-03-18 2016-03-16 12.421 46,324 -590 0.03% 575,403
2016-03-15 2016-03-11 12.472 46,914 +590 0.03% 585,117
2016-03-08 2016-03-04 12.455 46,324 -1,180 0.03% 576,973
2016-03-07 2016-03-03 12.370 47,504 +3,540 0.03% 587,646
2016-03-04 2016-03-02 12.404 43,964 +2,361 0.03% 545,344
2016-03-01 2016-02-26 13.065 41,603 -295 0.03% 543,552
2016-02-22 2016-02-18 13.048 41,898 +295 0.03% 546,697
2016-02-18 2016-02-16 13.133 41,603 -11,507 0.03% 546,372
2016-02-17 2016-02-15 12.286 53,110 +11,507 0.03% 652,494
2016-02-15 2016-02-11 12.438 41,603 -1,771 0.03% 517,468
2016-01-18 2016-01-14 12.540 43,374 -295 0.03% 543,906
2016-01-11 2016-01-07 12.404 43,669 -4,130 0.03% 541,685
2015-12-02 2015-11-30 12.879 47,799 +4,130 0.03% 615,595
2015-11-19 2015-11-17 13.302 43,669 -590 0.03% 580,905
2015-10-09 2015-10-07 12.201 44,259 -1,180 0.03% 540,003
2015-10-08 2015-10-06 12.201 45,439 +1,180 0.03% 554,401
2015-09-24 2015-09-22 13.594 44,259 +565 0.03% 601,677
2015-08-24 2015-08-20 14.161 43,694 -874 0.03% 618,746
2015-08-18 2015-08-14 14.230 44,568 +4,078 0.03% 634,182
2015-07-23 2015-07-21 15.225 40,490 +583 0.03% 616,464
2015-07-14 2015-07-10 15.448 39,907 +873 0.03% 616,493
2015-07-13 2015-07-09 14.933 39,034 +874 0.03% 582,906
2015-07-10 2015-07-08 14.161 38,160 -2,621 0.03% 540,379
2015-07-08 2015-07-06 15.105 40,781 -4,370 0.03% 615,995
2015-07-03 2015-06-30 16.392 45,151 -29 0.03% 740,128
2015-06-12 2015-06-10 16.873 45,180 +1,165 0.03% 762,318
2015-06-11 2015-06-09 17.096 44,015 -874 0.03% 752,483
2015-06-03 2015-06-01 17.817 44,889 +3,205 0.03% 799,786
2015-05-29 2015-05-27 17.268 41,684 +874 0.03% 719,787
2015-05-26 2015-05-21 18.071 40,810 -4,072 0.03% 737,463
2015-05-22 2015-05-20 17.930 44,882 +2,839 0.03% 804,723
2015-05-20 2015-05-18 17.859 42,043 +1,703 0.03% 750,858
2015-05-18 2015-05-14 17.754 40,340 +568 0.03% 716,181
2015-05-15 2015-05-13 17.824 39,772 -1,704 0.03% 708,899
2015-05-12 2015-05-08 18.141 41,476 +1,420 0.03% 752,420
2015-05-11 2015-05-07 17.965 40,056 +1,703 0.03% 719,605
2015-05-07 2015-05-05 17.965 38,353 -568 0.03% 689,011
2015-05-06 2015-05-04 18.317 38,921 -1,703 0.03% 712,925
2015-04-29 2015-04-27 18.740 40,624 -284 0.03% 761,291
2015-04-23 2015-04-21 18.317 40,908 -3,690 0.03% 749,321
2015-04-22 2015-04-20 17.366 44,598 -5,962 0.03% 774,495
2015-04-21 2015-04-17 17.155 50,560 -284 0.03% 867,346
2015-04-20 2015-04-16 17.296 50,844 +284 0.03% 879,382
2015-04-17 2015-04-15 16.697 50,560 -1,136 0.03% 844,193
2015-04-16 2015-04-14 16.626 51,696 +18,737 0.04% 859,519
2015-04-15 2015-04-13 16.556 32,959 +1,419 0.02% 545,668
2015-04-14 2015-04-10 16.098 31,540 +2,271 0.02% 507,732
2015-04-02 2015-03-31 16.380 29,269 -2,271 0.02% 479,421
2015-03-26 2015-03-24 16.556 31,540 -567 0.02% 522,175
2015-03-19 2015-03-17 16.521 32,107 +4,826 0.02% 530,431
2015-03-03 2015-02-27 15.552 27,281 -284 0.02% 424,275
2015-01-28 2015-01-26 14.724 27,565 +284 0.02% 405,873
2015-01-27 2015-01-23 15.147 27,281 +851 0.02% 413,224
2015-01-22 2015-01-20 15.147 26,430 +568 0.02% 400,334
2015-01-15 2015-01-13 15.746 25,862 +568 0.02% 407,217
2014-12-23 2014-12-19 15.499 25,294 +568 0.02% 392,037
2014-12-19 2014-12-17 15.675 24,726 +567 0.02% 387,588
2014-12-16 2014-12-12 15.711 24,159 +284 0.02% 379,551
2014-12-12 2014-12-10 15.675 23,875 +568 0.02% 374,248
2014-12-05 2014-12-03 16.767 23,307 +568 0.02% 390,796
2014-11-10 2014-11-06 16.574 22,739 +2,839 0.02% 376,866
2014-10-14 2014-10-10 17.155 19,900 -11,072 0.01% 341,380
2014-10-06 2014-09-30 16.838 30,972 +3,407 0.02% 521,499
2014-10-03 2014-09-29 17.243 27,565 +1,703 0.02% 475,299
2014-09-26 2014-09-24 19.495 25,862 +284 0.02% 504,171
2014-09-25 2014-09-23 19.350 25,578 +943 0.02% 494,934
2014-09-22 2014-09-18 19.314 24,635 -829 0.02% 475,796
2014-09-18 2014-09-16 18.627 25,464 -830 0.02% 474,309
2014-09-12 2014-09-10 18.844 26,294 +830 0.02% 495,475
2014-09-10 2014-09-05 19.169 25,464 -1,383 0.02% 488,123
2014-09-05 2014-09-03 19.097 26,847 +4,700 0.02% 512,692
2014-08-29 2014-08-27 19.133 22,147 -552 0.02% 423,738
2014-08-28 2014-08-26 19.314 22,699 -1,106 0.02% 438,405
2014-08-26 2014-08-22 19.024 23,805 +1,686 0.02% 452,878
2014-08-25 2014-08-21 18.952 22,119 +6,083 0.02% 419,203
2014-08-22 2014-08-20 17.722 16,036 +2,765 0.01% 284,197
2014-08-19 2014-08-15 17.632 13,271 +1,106 0.01% 233,994
2014-08-04 2014-07-31 18.193 12,165 +553 0.01% 221,313
2014-07-29 2014-07-25 17.035 11,612 -553 0.01% 197,813
2014-07-25 2014-07-23 17.035 12,165 -553 0.01% 207,234
2014-06-20 2014-06-18 15.914 12,718 +276 0.01% 202,395
2014-05-29 2014-05-27 17.055 12,442 +553 0.01% 212,196
2014-05-28 2014-05-26 17.055 11,889 +165 0.01% 202,764
2014-05-26 2014-05-22 16.871 11,724 +273 0.01% 197,800
2014-03-21 2014-03-19 15.936 11,451 +1,363 0.01% 182,485
2014-03-05 2014-03-03 17.238 10,088 -545 0.01% 173,899
2014-02-17 2014-02-13 17.788 10,633 +545 0.01% 189,143
2013-12-19 2013-12-17 18.889 10,088 +273 0.01% 190,549
2013-10-17 2013-10-15 21.493 9,815 -546 0.01% 210,951
2013-10-15 2013-10-10 21.456 10,361 +546 0.01% 222,306
2013-10-03 2013-09-30 21.713 9,815 -273 0.01% 213,111
2013-09-11 2013-09-09 22.043 10,088 +273 0.01% 222,368
2013-09-09 2013-09-05 22.190 9,815 +272 0.01% 217,791
2013-09-05 2013-09-03 22.080 9,543 -1,090 0.01% 210,705
2013-09-02 2013-08-29 23.840 10,633 +1,908 0.01% 253,491
2013-06-28 2013-06-26 26.958 8,725 -1,636 0.01% 235,205
2013-06-25 2013-06-21 26.224 10,361 +1,636 0.01% 271,707
2013-06-10 2013-06-06 29.342 8,725 -1,363 0.01% 256,005
2013-05-29 2013-05-27 29.997 10,088 +60 0.01% 302,613
2013-05-23 2013-05-21 29.112 10,028 +1,355 0.01% 291,933
2013-03-12 2013-03-08 35.052 8,673 -271 0.01% 304,008
2013-02-20 2013-02-18 36.565 8,944 -271 0.01% 327,037
2013-02-06 2013-02-04 39.111 9,215 +542 0.01% 360,407
2013-01-21 2013-01-17 39.664 8,673 -3,252 0.01% 344,009
2013-01-11 2013-01-09 40.771 11,925 +1,084 0.01% 486,197
2012-12-18 2012-12-14 36.676 10,841 -813 0.01% 397,601
2012-12-10 2012-12-06 35.975 11,654 -542 0.01% 419,249
2012-12-03 2012-11-29 34.978 12,196 -1,355 0.01% 426,597
2012-11-29 2012-11-27 34.130 13,551 +542 0.01% 462,493
2012-11-28 2012-11-26 33.539 13,009 +1,355 0.01% 436,315
2012-11-15 2012-11-13 37.266 11,654 -542 0.01% 434,299
2012-11-02 2012-10-31 35.606 12,196 -542 0.01% 434,247
2012-10-08 2012-10-04 37.295 12,738 -702 0.01% 475,060
2012-10-03 2012-09-27 37.202 13,440 +269 0.01% 499,991
2012-09-27 2012-09-25 36.867 13,171 -1,613 0.01% 485,574
2012-09-26 2012-09-24 36.309 14,784 -538 0.01% 536,790
2012-09-24 2012-09-20 35.714 15,322 -1,882 0.01% 547,204
2012-09-20 2012-09-18 35.714 17,204 -2,150 0.01% 614,418
2012-09-19 2012-09-17 35.528 19,354 +8,602 0.01% 687,602
2012-08-02 2012-07-31 41.480 10,752 -1,075 0.01% 445,992
2012-07-24 2012-07-20 43.712 11,827 -538 0.01% 516,982
2012-07-20 2012-07-18 41.852 12,365 +538 0.01% 517,499
2012-05-30 2012-05-28 45.320 11,827 +177 0.01% 535,999
2011-10-07 2011-10-04 31.986 11,650 +177 0.01% 372,634
2011-05-23 2011-05-19 31.492 11,473 +226 0.01% 361,304
2011-04-11 2011-04-07 31.687 11,247 +1,022 0.01% 356,387
2011-03-23 2011-03-21 32.861 10,225 -1,022 0.01% 336,002
2011-03-21 2011-03-17 30.122 11,247 -5,113 0.01% 338,787
2010-10-11 2010-10-07 33.457 16,360 +215 0.01% 547,364
2010-10-08 2010-10-06 33.061 16,145 +3,027 0.01% 533,771
2010-10-07 2010-10-05 32.506 13,118 +3,028 0.01% 426,415
2010-10-06 2010-10-04 32.506 10,090 -1,009 0.01% 327,986
2010-09-28 2010-09-24 31.317 11,099 -5,046 0.01% 347,585
2010-09-27 2010-09-22 30.722 16,145 -1,009 0.01% 496,010
2010-08-20 2010-08-18 25.965 17,154 -1,009 0.01% 445,407
2010-08-09 2010-08-05 23.190 18,163 +1,009 0.01% 421,206
2010-07-23 2010-07-21 23.071 17,154 -1,009 0.01% 395,767
2010-07-14 2010-07-12 22.001 18,163 +1,009 0.01% 399,605
2010-06-17 2010-06-14 22.199 17,154 +5,045 0.01% 380,806
2010-05-13 2010-05-11 23.449 12,109 +236 0.01% 283,943
2009-10-13 2009-10-09 28.300 11,873 +85 0.01% 336,001
2009-08-03 2009-07-30 28.300 11,788 -1,965 0.01% 333,595
2009-07-08 2009-07-06 26.264 13,753 +1,965 0.01% 361,204
2009-05-15 2009-05-13 23.803 11,788 +293 0.01% 280,586
2009-05-08 2009-05-06 21.297 11,495 -957 0.01% 244,810
2009-05-05 2009-04-30 20.545 12,452 -1,916 0.01% 255,832
2009-04-30 2009-04-28 20.128 14,368 +958 0.01% 289,197
2009-04-20 2009-04-16 20.775 13,410 -958 0.01% 278,594
2009-04-03 2009-04-01 20.253 14,368 -958 0.01% 290,997
2009-03-18 2009-03-16 19.000 15,326 +2,874 0.01% 291,200
2008-10-24 2008-10-22 19.418 12,452 -958 0.01% 241,792
2008-10-09 2008-10-06 24.448 13,410 +239 0.01% 327,852
2008-09-19 2008-09-17 26.787 13,171 +941 0.01% 352,810
2008-05-16 2008-05-14 33.720 12,230 +201 0.01% 412,391
2008-05-07 2008-05-05 34.065 12,029 +926 0.01% 409,773
2008-04-02 2008-03-31 33.503 11,103 +925 0.01% 371,989
2008-03-18 2008-03-14 31.558 10,178 +925 0.01% 321,198
2007-12-13 2007-12-11 36.962 9,253 -925 0.01% 342,008
2007-11-15 2007-11-13 37.178 10,178 +925 0.01% 378,398
2007-10-24 2007-10-22 39.123 9,253 -925 0.01% 362,009
2007-10-08 2007-10-04 41.673 10,178 +147 0.01% 424,145
2007-10-05 2007-10-03 41.409 10,031 +1,824 0.01% 415,379
2007-09-24 2007-09-20 38.602 8,207 +912 0.01% 316,807
2007-08-31 2007-08-29 26.627 7,295 -912 0.01% 194,241
2007-08-29 2007-08-27 26.978 8,207 -912 0.01% 221,405
2007-08-22 2007-08-20 24.346 9,119 +912 0.01% 222,008
2007-07-16 2007-07-12 26.758 8,207 -1,824 0.01% 219,605
2007-06-26 2007-06-22 26.320 10,031 0.01% 264,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top