History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-10-13 | 2025-10-09 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-10-10 | 2025-10-08 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-10-09 | 2025-10-06 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-10-08 | 2025-10-03 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-10-06 | 2025-10-02 | 0.400 | 566,500 | +0 | 0.22% | 226,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 566,500 | +0 | 0.22% | 237,930 |
| 2025-10-02 | 2025-09-29 | 0.420 | 566,500 | +0 | 0.22% | 237,930 |
| 2025-09-30 | 2025-09-26 | 0.415 | 566,500 | +0 | 0.22% | 235,098 |
| 2025-09-29 | 2025-09-25 | 0.415 | 566,500 | +0 | 0.22% | 235,098 |
| 2025-09-26 | 2025-09-24 | 0.410 | 566,500 | +0 | 0.22% | 232,265 |
| 2025-09-25 | 2025-09-23 | 0.415 | 566,500 | +0 | 0.22% | 235,098 |
| 2025-09-24 | 2025-09-22 | 0.400 | 566,500 | +0 | 0.22% | 226,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 566,500 | +0 | 0.22% | 232,265 |
| 2025-09-22 | 2025-09-18 | 0.410 | 566,500 | +0 | 0.22% | 232,265 |
| 2025-09-19 | 2025-09-17 | 0.415 | 566,500 | +0 | 0.22% | 235,098 |
| 2025-09-18 | 2025-09-16 | 0.405 | 566,500 | +0 | 0.22% | 229,433 |
| 2025-09-17 | 2025-09-15 | 0.385 | 566,500 | +0 | 0.22% | 218,102 |
| 2025-09-16 | 2025-09-12 | 0.425 | 566,500 | +0 | 0.22% | 240,762 |
| 2025-09-15 | 2025-09-11 | 0.435 | 566,500 | +0 | 0.22% | 246,428 |
| 2025-09-12 | 2025-09-10 | 0.445 | 566,500 | +0 | 0.22% | 252,092 |
| 2025-09-11 | 2025-09-09 | 0.435 | 566,500 | +0 | 0.22% | 246,428 |
| 2025-09-10 | 2025-09-08 | 0.440 | 566,500 | +0 | 0.22% | 249,260 |
| 2025-09-09 | 2025-09-05 | 0.440 | 566,500 | +0 | 0.22% | 249,260 |
| 2025-09-08 | 2025-09-04 | 0.460 | 566,500 | +0 | 0.22% | 260,590 |
| 2025-09-05 | 2025-09-03 | 0.450 | 566,500 | +0 | 0.22% | 254,925 |
| 2025-09-04 | 2025-09-02 | 0.430 | 566,500 | +0 | 0.22% | 243,595 |
| 2025-09-03 | 2025-09-01 | 0.430 | 566,500 | +0 | 0.22% | 243,595 |
| 2025-09-02 | 2025-08-29 | 0.460 | 566,500 | +0 | 0.22% | 260,590 |
| 2025-09-01 | 2025-08-28 | 0.465 | 566,500 | +0 | 0.22% | 263,422 |
| 2025-08-29 | 2025-08-27 | 0.485 | 566,500 | +0 | 0.22% | 274,752 |
| 2025-08-28 | 2025-08-26 | 0.470 | 566,500 | +0 | 0.22% | 266,255 |
| 2025-08-27 | 2025-08-25 | 0.485 | 566,500 | +0 | 0.22% | 274,752 |
| 2025-08-26 | 2025-08-22 | 0.485 | 566,500 | +0 | 0.22% | 274,752 |
| 2025-08-25 | 2025-08-21 | 0.490 | 566,500 | +0 | 0.22% | 277,585 |
| 2025-08-22 | 2025-08-20 | 0.500 | 566,500 | +0 | 0.22% | 283,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 566,500 | +0 | 0.22% | 277,585 |
| 2025-08-20 | 2025-08-18 | 0.500 | 566,500 | +0 | 0.22% | 283,250 |
| 2025-08-19 | 2025-08-15 | 0.510 | 566,500 | +0 | 0.22% | 288,915 |
| 2025-08-18 | 2025-08-14 | 0.495 | 566,500 | +0 | 0.22% | 280,418 |
| 2025-08-15 | 2025-08-13 | 0.530 | 566,500 | +0 | 0.22% | 300,245 |
| 2025-08-14 | 2025-08-12 | 0.510 | 566,500 | +0 | 0.22% | 288,915 |
| 2025-08-13 | 2025-08-11 | 0.550 | 566,500 | +0 | 0.22% | 311,575 |
| 2025-08-12 | 2025-08-08 | 0.570 | 566,500 | +0 | 0.22% | 322,905 |
| 2025-08-11 | 2025-08-07 | 0.570 | 566,500 | +0 | 0.22% | 322,905 |
| 2025-08-08 | 2025-08-06 | 0.560 | 566,500 | +0 | 0.22% | 317,240 |
| 2025-08-07 | 2025-08-05 | 0.510 | 566,500 | +0 | 0.22% | 288,915 |
| 2025-08-06 | 2025-08-04 | 0.480 | 566,500 | +0 | 0.22% | 271,920 |
| 2025-08-05 | 2025-08-01 | 0.490 | 566,500 | +0 | 0.22% | 277,585 |
| 2025-08-04 | 2025-07-31 | 0.510 | 566,500 | +0 | 0.22% | 288,915 |
| 2025-08-01 | 2025-07-30 | 0.490 | 566,500 | +0 | 0.22% | 277,585 |
| 2025-07-31 | 2025-07-29 | 0.550 | 566,500 | +0 | 0.22% | 311,575 |
| 2025-07-30 | 2025-07-28 | 0.550 | 566,500 | +0 | 0.22% | 311,575 |
| 2025-07-29 | 2025-07-25 | 0.560 | 566,500 | -2,500 | 0.22% | 317,240 |
| 2025-04-09 | 2025-04-07 | 0.340 | 569,000 | -2,000 | 0.22% | 193,460 |
| 2025-01-24 | 2025-01-22 | 0.375 | 571,000 | -500 | 0.22% | 214,125 |
| 2025-01-22 | 2025-01-20 | 0.370 | 571,500 | -1,000 | 0.22% | 211,455 |
| 2024-12-04 | 2024-12-02 | 0.445 | 572,500 | -500 | 0.22% | 254,762 |
| 2024-10-21 | 2024-10-17 | 0.385 | 573,000 | +500 | 0.22% | 220,605 |
| 2024-08-21 | 2024-08-19 | 0.345 | 572,500 | +1,000 | 0.22% | 197,512 |
| 2024-06-26 | 2024-06-24 | 0.395 | 571,500 | +2,500 | 0.22% | 225,742 |
| 2024-05-13 | 2024-05-09 | 0.500 | 569,000 | -15,000 | 0.22% | 284,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 584,000 | -176,500 | 0.22% | 292,000 |
| 2024-04-30 | 2024-04-26 | 0.540 | 760,500 | -3,000 | 0.29% | 410,670 |
| 2024-01-02 | 2023-12-28 | 0.680 | 763,500 | +15,000 | 0.29% | 519,180 |
| 2023-10-11 | 2023-10-09 | 0.720 | 748,500 | -94,000 | 0.29% | 538,920 |
| 2023-10-03 | 2023-09-28 | 0.801 | 842,500 | +21,603 | 0.32% | 674,443 |
| 2023-08-18 | 2023-08-16 | 0.831 | 820,897 | +4,871 | 0.32% | 682,425 |
| 2023-07-28 | 2023-07-26 | 0.842 | 816,026 | +488 | 0.32% | 686,750 |
| 2023-07-26 | 2023-07-24 | 0.852 | 815,538 | +487 | 0.32% | 694,710 |
| 2023-07-25 | 2023-07-21 | 0.852 | 815,051 | -3,411 | 0.32% | 694,295 |
| 2023-07-13 | 2023-07-11 | 0.883 | 818,462 | +4,872 | 0.32% | 722,400 |
| 2023-07-11 | 2023-07-07 | 0.872 | 813,590 | +3,411 | 0.32% | 709,750 |
| 2023-07-03 | 2023-06-29 | 0.831 | 810,179 | +11,205 | 0.32% | 673,515 |
| 2023-06-30 | 2023-06-28 | 0.842 | 798,974 | +15,589 | 0.32% | 672,400 |
| 2023-06-29 | 2023-06-27 | 0.831 | 783,385 | +488 | 0.31% | 651,240 |
| 2023-06-06 | 2023-06-02 | 0.842 | 782,897 | +19,572 | 0.31% | 659,282 |
| 2023-05-25 | 2023-05-23 | 0.884 | 763,325 | -8,075 | 0.31% | 674,940 |
| 2023-05-12 | 2023-05-10 | 0.905 | 771,400 | +9,500 | 0.31% | 698,320 |
| 2023-05-04 | 2023-05-02 | 0.937 | 761,900 | +475 | 0.31% | 713,780 |
| 2023-04-25 | 2023-04-21 | 0.905 | 761,425 | +1,900 | 0.31% | 689,290 |
| 2023-03-02 | 2023-02-28 | 0.989 | 759,525 | -11,400 | 0.31% | 751,530 |
| 2023-02-17 | 2023-02-15 | 1.032 | 770,925 | -22,325 | 0.31% | 795,270 |
| 2023-01-12 | 2023-01-10 | 1.042 | 793,250 | +475 | 0.32% | 826,650 |
| 2022-12-08 | 2022-12-06 | 1.042 | 792,775 | +475 | 0.32% | 826,155 |
| 2022-10-03 | 2022-09-29 | 1.211 | 792,300 | +20,669 | 0.32% | 959,100 |
| 2022-07-06 | 2022-07-04 | 1.297 | 771,631 | -13,879 | 0.32% | 1,000,800 |
| 2022-06-14 | 2022-06-10 | 1.329 | 785,510 | -1,387 | 0.33% | 1,044,271 |
| 2022-06-07 | 2022-06-02 | 1.395 | 786,897 | +12,692 | 0.33% | 1,097,842 |
| 2022-05-27 | 2022-05-25 | 1.395 | 774,205 | +45,514 | 0.33% | 1,080,134 |
| 2022-04-28 | 2022-04-26 | 1.296 | 728,691 | -455 | 0.31% | 944,590 |
| 2022-04-13 | 2022-04-11 | 1.384 | 729,146 | -9,103 | 0.31% | 1,009,260 |
| 2022-03-09 | 2022-03-07 | 1.373 | 738,249 | +12,289 | 0.31% | 1,013,750 |
| 2022-01-28 | 2022-01-26 | 1.461 | 725,960 | -18,206 | 0.31% | 1,060,675 |
| 2022-01-07 | 2022-01-05 | 1.439 | 744,166 | +5,917 | 0.31% | 1,070,925 |
| 2021-12-28 | 2021-12-22 | 1.483 | 738,249 | -910 | 0.31% | 1,094,850 |
| 2021-12-06 | 2021-12-02 | 1.516 | 739,159 | +910 | 0.31% | 1,120,560 |
| 2021-11-24 | 2021-11-22 | 1.560 | 738,249 | -2,276 | 0.31% | 1,151,620 |
| 2021-10-15 | 2021-10-11 | 1.648 | 740,525 | -11,833 | 0.31% | 1,220,251 |
| 2021-10-05 | 2021-09-30 | 1.705 | 752,358 | +15,354 | 0.32% | 1,282,452 |
| 2021-08-25 | 2021-08-23 | 1.716 | 737,004 | +6,242 | 0.32% | 1,264,545 |
| 2021-08-23 | 2021-08-19 | 1.794 | 730,762 | +446 | 0.32% | 1,311,200 |
| 2021-08-17 | 2021-08-13 | 1.794 | 730,316 | -11,593 | 0.31% | 1,310,399 |
| 2021-08-16 | 2021-08-12 | 1.794 | 741,909 | -8,917 | 0.32% | 1,331,201 |
| 2021-07-22 | 2021-07-20 | 1.850 | 750,826 | +4,459 | 0.32% | 1,389,300 |
| 2021-07-20 | 2021-07-16 | 1.884 | 746,367 | +892 | 0.32% | 1,406,160 |
| 2021-07-12 | 2021-07-08 | 1.884 | 745,475 | +891 | 0.32% | 1,404,479 |
| 2021-07-08 | 2021-07-06 | 1.906 | 744,584 | +6,688 | 0.32% | 1,419,500 |
| 2021-06-29 | 2021-06-25 | 1.940 | 737,896 | +8,917 | 0.32% | 1,431,575 |
| 2021-06-03 | 2021-06-01 | 2.131 | 728,979 | -4,458 | 0.31% | 1,553,251 |
| 2021-06-01 | 2021-05-28 | 2.177 | 733,437 | -13,693 | 0.32% | 1,596,539 |
| 2021-05-31 | 2021-05-27 | 2.211 | 747,130 | -13,024 | 0.33% | 1,652,160 |
| 2021-05-27 | 2021-05-25 | 2.200 | 760,154 | -9,550 | 0.34% | 1,672,206 |
| 2021-05-25 | 2021-05-21 | 2.188 | 769,704 | -30,389 | 0.34% | 1,684,349 |
| 2021-05-24 | 2021-05-20 | 2.154 | 800,093 | -34,296 | 0.35% | 1,723,205 |
| 2021-05-21 | 2021-05-18 | 2.165 | 834,389 | -28,218 | 0.37% | 1,806,680 |
| 2021-05-20 | 2021-05-17 | 2.177 | 862,607 | -43,847 | 0.38% | 1,877,715 |
| 2021-05-18 | 2021-05-14 | 2.200 | 906,454 | -17,799 | 0.40% | 1,994,040 |
| 2021-04-09 | 2021-04-07 | 2.292 | 924,253 | +434 | 0.41% | 2,118,355 |
| 2021-03-18 | 2021-03-16 | 2.522 | 923,819 | -33,862 | 0.41% | 2,330,160 |
| 2021-03-16 | 2021-03-12 | 2.476 | 957,681 | -17,365 | 0.42% | 2,371,451 |
| 2021-03-15 | 2021-03-11 | 2.442 | 975,046 | -434 | 0.43% | 2,380,761 |
| 2021-03-02 | 2021-02-26 | 2.649 | 975,480 | -3,907 | 0.43% | 2,584,050 |
| 2021-02-22 | 2021-02-18 | 2.557 | 979,387 | -434 | 0.43% | 2,504,160 |
| 2021-02-08 | 2021-02-04 | 2.315 | 979,821 | +868 | 0.43% | 2,268,285 |
| 2021-01-06 | 2021-01-04 | 2.188 | 978,953 | +1,303 | 0.43% | 2,142,250 |
| 2020-12-03 | 2020-12-01 | 2.327 | 977,650 | -1,737 | 0.43% | 2,274,519 |
| 2020-11-11 | 2020-11-09 | 2.361 | 979,387 | -1,736 | 0.43% | 2,312,400 |
| 2020-10-09 | 2020-10-07 | 2.787 | 981,123 | -435 | 0.43% | 2,734,599 |
| 2020-10-08 | 2020-10-06 | 2.810 | 981,558 | +435 | 0.43% | 2,758,421 |
| 2020-10-06 | 2020-09-30 | 2.787 | 981,123 | +20,355 | 0.43% | 2,734,838 |
| 2020-08-11 | 2020-08-07 | 2.011 | 960,768 | -72,270 | 0.43% | 1,932,300 |
| 2020-08-06 | 2020-08-04 | 2.058 | 1,033,038 | -9,353 | 0.47% | 2,126,249 |
| 2020-07-22 | 2020-07-20 | 1.858 | 1,042,391 | -850 | 0.47% | 1,937,080 |
| 2020-06-02 | 2020-05-29 | 2.388 | 1,043,241 | +25,951 | 0.47% | 2,491,435 |
| 2020-05-27 | 2020-05-25 | 2.521 | 1,017,290 | -6,633 | 0.47% | 2,564,430 |
| 2020-05-04 | 2020-04-28 | 2.654 | 1,023,923 | -6,632 | 0.48% | 2,717,001 |
| 2020-03-26 | 2020-03-24 | 2.991 | 1,030,555 | +24,872 | 0.48% | 3,082,639 |
| 2020-03-20 | 2020-03-18 | 3.136 | 1,005,683 | +829 | 0.47% | 3,153,801 |
| 2020-03-17 | 2020-03-13 | 3.257 | 1,004,854 | +8,291 | 0.47% | 3,272,401 |
| 2020-02-28 | 2020-02-26 | 3.751 | 996,563 | -3,316 | 0.46% | 3,738,221 |
| 2020-02-11 | 2020-02-07 | 3.980 | 999,879 | -8,291 | 0.46% | 3,979,800 |
| 2020-02-07 | 2020-02-05 | 3.968 | 1,008,170 | -13,265 | 0.47% | 4,000,640 |
| 2020-02-05 | 2020-02-03 | 3.872 | 1,021,435 | +414 | 0.47% | 3,954,718 |
| 2020-02-03 | 2020-01-30 | 3.956 | 1,021,021 | +16,582 | 0.47% | 4,039,321 |
| 2020-01-30 | 2020-01-24 | 4.077 | 1,004,439 | +5,389 | 0.47% | 4,094,870 |
| 2019-10-11 | 2019-10-09 | 3.956 | 999,050 | -35,236 | 0.46% | 3,952,400 |
| 2019-10-10 | 2019-10-08 | 3.896 | 1,034,286 | +2,072 | 0.48% | 4,029,424 |
| 2019-10-09 | 2019-10-04 | 4.661 | 1,032,214 | +2,073 | 0.48% | 4,810,923 |
| 2019-10-08 | 2019-10-03 | 4.661 | 1,030,141 | +62,433 | 0.48% | 4,801,261 |
| 2019-10-04 | 2019-10-02 | 4.648 | 967,708 | +66,980 | 0.48% | 4,497,850 |
| 2019-09-09 | 2019-09-05 | 4.648 | 900,728 | +8,957 | 0.44% | 4,186,531 |
| 2019-08-23 | 2019-08-21 | 4.494 | 891,771 | +33,490 | 0.44% | 4,007,499 |
| 2019-08-20 | 2019-08-16 | 4.378 | 858,281 | +2,336 | 0.42% | 3,757,820 |
| 2019-08-15 | 2019-08-13 | 4.391 | 855,945 | +3,116 | 0.42% | 3,758,582 |
| 2019-08-12 | 2019-08-08 | 4.597 | 852,829 | +14,798 | 0.42% | 3,920,099 |
| 2019-08-07 | 2019-08-05 | 4.776 | 838,031 | +3,505 | 0.41% | 4,002,719 |
| 2019-07-31 | 2019-07-29 | 4.879 | 834,526 | +9,735 | 0.41% | 4,071,698 |
| 2019-07-24 | 2019-07-22 | 4.879 | 824,791 | +6,231 | 0.41% | 4,024,200 |
| 2019-07-19 | 2019-07-17 | 4.930 | 818,560 | +97,355 | 0.40% | 4,035,839 |
| 2019-07-18 | 2019-07-16 | 5.007 | 721,205 | +38,942 | 0.36% | 3,611,398 |
| 2019-07-17 | 2019-07-15 | 5.046 | 682,263 | +5,452 | 0.34% | 3,442,678 |
| 2019-07-09 | 2019-07-05 | 5.059 | 676,811 | -1,558 | 0.33% | 3,423,858 |
| 2019-07-05 | 2019-07-03 | 5.033 | 678,369 | +779 | 0.33% | 3,414,319 |
| 2019-07-04 | 2019-07-02 | 5.020 | 677,590 | +11,682 | 0.33% | 3,401,698 |
| 2019-06-28 | 2019-06-26 | 5.097 | 665,908 | +1,558 | 0.33% | 3,394,351 |
| 2019-06-26 | 2019-06-24 | 5.059 | 664,350 | +80,999 | 0.33% | 3,360,820 |
| 2019-06-21 | 2019-06-19 | 5.059 | 583,351 | +390 | 0.29% | 2,951,061 |
| 2019-06-20 | 2019-06-18 | 5.059 | 582,961 | +3,115 | 0.29% | 2,949,088 |
| 2019-06-03 | 2019-05-30 | 5.652 | 579,846 | +30,591 | 0.29% | 3,277,478 |
| 2019-05-15 | 2019-05-10 | 5.666 | 549,255 | +62,709 | 0.29% | 3,112,012 |
| 2019-05-07 | 2019-05-03 | 5.679 | 486,546 | +30,617 | 0.25% | 2,763,306 |
| 2019-05-06 | 2019-05-02 | 5.666 | 455,929 | +737 | 0.24% | 2,583,239 |
| 2019-05-02 | 2019-04-29 | 5.707 | 455,192 | +738 | 0.24% | 2,597,573 |
| 2019-04-30 | 2019-04-26 | 5.666 | 454,454 | +2,213 | 0.24% | 2,574,881 |
| 2019-04-29 | 2019-04-25 | 5.693 | 452,241 | +32,093 | 0.24% | 2,574,603 |
| 2019-04-25 | 2019-04-23 | 5.679 | 420,148 | +16,968 | 0.22% | 2,386,203 |
| 2019-04-15 | 2019-04-11 | 5.734 | 403,180 | +369 | 0.21% | 2,311,694 |
| 2019-04-09 | 2019-04-04 | 5.639 | 402,811 | +3,688 | 0.21% | 2,271,358 |
| 2019-03-28 | 2019-03-26 | 5.815 | 399,123 | +13,649 | 0.21% | 2,320,893 |
| 2019-03-26 | 2019-03-22 | 5.747 | 385,474 | -14,755 | 0.20% | 2,215,399 |
| 2019-03-25 | 2019-03-21 | 5.774 | 400,229 | +30,616 | 0.21% | 2,311,049 |
| 2019-03-18 | 2019-03-14 | 5.693 | 369,613 | -7,377 | 0.19% | 2,104,203 |
| 2019-03-06 | 2019-03-04 | 5.761 | 376,990 | +14,755 | 0.20% | 2,171,750 |
| 2019-03-01 | 2019-02-27 | 5.788 | 362,235 | -1,107 | 0.19% | 2,096,570 |
| 2019-02-28 | 2019-02-26 | 5.829 | 363,342 | +90,744 | 0.19% | 2,117,752 |
| 2019-02-18 | 2019-02-14 | 5.815 | 272,598 | +22,132 | 0.14% | 1,585,152 |
| 2019-02-15 | 2019-02-13 | 5.788 | 250,466 | -7,377 | 0.13% | 1,449,665 |
| 2019-01-23 | 2019-01-21 | 5.707 | 257,843 | +1,475 | 0.13% | 1,471,392 |
| 2019-01-11 | 2019-01-09 | 5.707 | 256,368 | +369 | 0.13% | 1,462,975 |
| 2019-01-04 | 2019-01-02 | 5.530 | 255,999 | +17,706 | 0.13% | 1,415,759 |
| 2019-01-03 | 2018-12-31 | 5.707 | 238,293 | +1,107 | 0.12% | 1,359,829 |
| 2018-11-06 | 2018-11-02 | 5.557 | 237,186 | +1,844 | 0.12% | 1,318,147 |
| 2018-10-29 | 2018-10-25 | 5.395 | 235,342 | +36,887 | 0.12% | 1,269,619 |
| 2018-10-09 | 2018-10-05 | 6.267 | 198,455 | +10,014 | 0.10% | 1,243,666 |
| 2018-10-05 | 2018-10-03 | 6.310 | 188,441 | +3,503 | 0.10% | 1,188,981 |
| 2018-09-19 | 2018-09-17 | 6.024 | 184,938 | +2,802 | 0.10% | 1,114,078 |
| 2018-09-12 | 2018-09-10 | 6.138 | 182,136 | +2,802 | 0.10% | 1,117,999 |
| 2018-08-31 | 2018-08-29 | 6.181 | 179,334 | +23,117 | 0.10% | 1,108,480 |
| 2018-08-29 | 2018-08-27 | 6.138 | 156,217 | +25,219 | 0.09% | 958,901 |
| 2018-08-13 | 2018-08-09 | 5.824 | 130,998 | -1,401 | 0.07% | 762,960 |
| 2018-08-06 | 2018-08-02 | 5.824 | 132,399 | +7,005 | 0.07% | 771,120 |
| 2018-07-12 | 2018-07-10 | 5.996 | 125,394 | -10,508 | 0.07% | 751,802 |
| 2018-06-29 | 2018-06-27 | 6.552 | 135,902 | +701 | 0.07% | 890,463 |
| 2018-06-05 | 2018-06-01 | 7.507 | 135,201 | +5,890 | 0.07% | 1,015,008 |
| 2018-05-21 | 2018-05-17 | 7.328 | 129,311 | -3,350 | 0.07% | 947,629 |
| 2018-05-16 | 2018-05-14 | 7.328 | 132,661 | +84,421 | 0.08% | 972,179 |
| 2018-04-06 | 2018-04-03 | 7.045 | 48,240 | -2,010 | 0.03% | 339,837 |
| 2018-03-23 | 2018-03-21 | 7.000 | 50,250 | -3,350 | 0.03% | 351,747 |
| 2018-03-21 | 2018-03-19 | 6.955 | 53,600 | -6,701 | 0.03% | 372,797 |
| 2018-01-05 | 2018-01-03 | 7.448 | 60,301 | -3,350 | 0.03% | 449,104 |
| 2018-01-04 | 2018-01-02 | 7.507 | 63,651 | -3,350 | 0.04% | 477,853 |
| 2018-01-02 | 2017-12-28 | 7.612 | 67,001 | -6,700 | 0.04% | 510,003 |
| 2017-12-29 | 2017-12-27 | 7.597 | 73,701 | +670 | 0.04% | 559,903 |
| 2017-12-18 | 2017-12-14 | 7.746 | 73,031 | +5,025 | 0.04% | 565,713 |
| 2017-12-11 | 2017-12-07 | 7.388 | 68,006 | -1,675 | 0.04% | 502,428 |
| 2017-12-08 | 2017-12-06 | 7.567 | 69,681 | -3,350 | 0.04% | 527,283 |
| 2017-10-30 | 2017-10-26 | 8.507 | 73,031 | +2,010 | 0.04% | 621,303 |
| 2017-10-23 | 2017-10-19 | 8.955 | 71,021 | +1,340 | 0.04% | 636,003 |
| 2017-10-10 | 2017-10-06 | 8.836 | 69,681 | +13,401 | 0.04% | 615,683 |
| 2017-09-22 | 2017-09-20 | 9.338 | 56,280 | +1,857 | 0.03% | 525,540 |
| 2017-09-14 | 2017-09-12 | 9.261 | 54,423 | +1,296 | 0.03% | 504,000 |
| 2017-09-07 | 2017-09-05 | 9.106 | 53,127 | +1,296 | 0.03% | 483,798 |
| 2017-08-28 | 2017-08-24 | 8.998 | 51,831 | -1,620 | 0.03% | 466,396 |
| 2017-08-18 | 2017-08-16 | 10.418 | 53,451 | +1,296 | 0.03% | 556,873 |
| 2017-08-09 | 2017-08-07 | 10.496 | 52,155 | -3,240 | 0.03% | 547,396 |
| 2017-07-13 | 2017-07-11 | 10.835 | 55,395 | +42,113 | 0.03% | 600,211 |
| 2017-06-05 | 2017-06-01 | 11.276 | 13,282 | +374 | 0.01% | 149,765 |
| 2017-04-20 | 2017-04-18 | 11.371 | 12,908 | -630 | 0.01% | 146,778 |
| 2017-04-12 | 2017-04-10 | 11.355 | 13,538 | -630 | 0.01% | 153,726 |
| 2017-04-06 | 2017-04-03 | 11.768 | 14,168 | +1,889 | 0.01% | 166,730 |
| 2016-12-21 | 2016-12-19 | 11.101 | 12,279 | -314 | 0.01% | 136,310 |
| 2016-09-23 | 2016-09-21 | 12.733 | 12,593 | +656 | 0.01% | 160,347 |
| 2016-05-24 | 2016-05-20 | 11.608 | 11,937 | +135 | 0.01% | 138,563 |
| 2015-11-12 | 2015-11-10 | 13.302 | 11,802 | +885 | 0.01% | 156,996 |
| 2015-09-24 | 2015-09-22 | 13.594 | 10,917 | +139 | 0.01% | 148,411 |
| 2015-08-05 | 2015-08-03 | 14.590 | 10,778 | +1,165 | 0.01% | 157,251 |
| 2015-07-27 | 2015-07-23 | 15.191 | 9,613 | +292 | 0.01% | 146,029 |
| 2015-07-13 | 2015-07-09 | 14.933 | 9,321 | -1,457 | 0.01% | 139,193 |
| 2015-05-27 | 2015-05-22 | 18.141 | 10,778 | -291 | 0.01% | 195,525 |
| 2015-05-26 | 2015-05-21 | 18.071 | 11,069 | +281 | 0.01% | 200,024 |
| 2015-05-14 | 2015-05-12 | 17.824 | 10,788 | +284 | 0.01% | 192,286 |
| 2015-04-16 | 2015-04-14 | 16.626 | 10,504 | -284 | 0.01% | 174,644 |
| 2015-03-09 | 2015-03-05 | 17.172 | 10,788 | +284 | 0.01% | 185,256 |
| 2015-01-30 | 2015-01-28 | 15.288 | 10,504 | +284 | 0.01% | 160,583 |
| 2014-12-08 | 2014-12-04 | 16.785 | 10,220 | +284 | 0.01% | 171,542 |
| 2014-11-03 | 2014-10-30 | 16.803 | 9,936 | -568 | 0.01% | 166,950 |
| 2014-10-03 | 2014-09-29 | 17.243 | 10,504 | -1,419 | 0.01% | 181,119 |
| 2014-09-30 | 2014-09-26 | 17.965 | 11,923 | +568 | 0.01% | 214,196 |
| 2014-09-25 | 2014-09-23 | 19.350 | 11,355 | +296 | 0.01% | 219,719 |
| 2014-08-28 | 2014-08-26 | 19.314 | 11,059 | -1,659 | 0.01% | 213,592 |
| 2014-07-30 | 2014-07-28 | 16.999 | 12,718 | -277 | 0.01% | 216,194 |
| 2014-06-18 | 2014-06-16 | 16.113 | 12,995 | +277 | 0.01% | 209,388 |
| 2014-05-28 | 2014-05-26 | 17.055 | 12,718 | +176 | 0.01% | 216,903 |
| 2014-05-02 | 2014-04-29 | 17.788 | 12,542 | +1,091 | 0.01% | 223,101 |
| 2014-04-10 | 2014-04-08 | 17.055 | 11,451 | +545 | 0.01% | 195,294 |
| 2014-04-07 | 2014-04-03 | 16.871 | 10,906 | +818 | 0.01% | 184,000 |
| 2013-11-06 | 2013-11-04 | 21.419 | 10,088 | +273 | 0.01% | 216,078 |
| 2013-09-24 | 2013-09-19 | 22.556 | 9,815 | -273 | 0.01% | 221,390 |
| 2013-09-17 | 2013-09-13 | 22.043 | 10,088 | +273 | 0.01% | 222,368 |
| 2013-07-19 | 2013-07-17 | 26.958 | 9,815 | +5,453 | 0.01% | 264,589 |
| 2013-06-27 | 2013-06-25 | 24.940 | 4,362 | +272 | 0.00% | 108,790 |
| 2013-06-17 | 2013-06-13 | 27.544 | 4,090 | -272 | 0.00% | 112,657 |
| 2013-05-29 | 2013-05-27 | 29.997 | 4,362 | +26 | 0.00% | 130,848 |
| 2013-04-29 | 2013-04-25 | 31.916 | 4,336 | +1,626 | 0.00% | 138,388 |
| 2013-04-26 | 2013-04-24 | 31.916 | 2,710 | +1,084 | 0.00% | 86,492 |
| 2012-10-08 | 2012-10-04 | 37.295 | 1,626 | +13 | 0.00% | 60,641 |
| 2012-09-19 | 2012-09-17 | 35.528 | 1,613 | -269 | 0.00% | 57,306 |
| 2012-08-01 | 2012-07-30 | 42.782 | 1,882 | -268 | 0.00% | 80,516 |
| 2012-07-06 | 2012-07-04 | 43.154 | 2,150 | +268 | 0.00% | 92,781 |
| 2012-06-25 | 2012-06-21 | 43.340 | 1,882 | +269 | 0.00% | 81,566 |
| 2012-05-30 | 2012-05-28 | 45.320 | 1,613 | +24 | 0.00% | 73,101 |
| 2012-04-10 | 2012-04-03 | 42.487 | 1,589 | -264 | 0.00% | 67,513 |
| 2012-03-19 | 2012-03-15 | 44.187 | 1,853 | +264 | 0.00% | 81,878 |
| 2011-10-07 | 2011-10-04 | 31.986 | 1,589 | +25 | 0.00% | 50,825 |
| 2011-09-16 | 2011-09-14 | 34.517 | 1,564 | +260 | 0.00% | 53,985 |
| 2011-09-07 | 2011-09-05 | 34.517 | 1,304 | +261 | 0.00% | 45,010 |
| 2011-05-24 | 2011-05-20 | 31.492 | 1,043 | +1,043 | 0.00% | 32,846 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy