History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-09 | 2025-10-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-17 | 2025-09-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-09-11 | 2025-09-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-25 | 2025-08-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-18 | 2025-07-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-07-17 | 2025-07-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-11 | 2025-07-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-09 | 2025-07-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-02 | 2025-06-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-21 | 2025-05-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-04-15 | 2025-04-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-03 | 2025-04-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-03-19 | 2025-03-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-17 | 2025-03-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-03-13 | 2025-03-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-12 | 2025-03-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-28 | 2025-02-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-27 | 2025-02-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-21 | 2025-02-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-20 | 2025-02-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-13 | 2025-02-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-02-06 | 2025-02-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-27 | 2025-01-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-20 | 2025-01-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-17 | 2025-01-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-06 | 2025-01-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-03 | 2024-12-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-30 | 2024-12-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-18 | 2024-12-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-12 | 2024-12-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-11 | 2024-12-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-10 | 2024-12-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-09 | 2024-12-05 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-12-05 | 2024-12-03 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-12-04 | 2024-12-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-12-03 | 2024-11-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-29 | 2024-11-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-28 | 2024-11-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-27 | 2024-11-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-26 | 2024-11-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-22 | 2024-11-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-14 | 2024-11-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-11-01 | 2024-10-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-29 | 2024-10-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-09-30 | 2024-09-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-12 | 2024-09-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-09-05 | 2024-09-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-09-04 | 2024-09-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-09-03 | 2024-08-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-29 | 2024-08-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-28 | 2024-08-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-27 | 2024-08-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-26 | 2024-08-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-23 | 2024-08-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-22 | 2024-08-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-21 | 2024-08-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-20 | 2024-08-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-13 | 2024-08-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-08-08 | 2024-08-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-08-07 | 2024-08-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-31 | 2024-07-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-24 | 2024-07-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-23 | 2024-07-19 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-16 | 2024-07-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-08 | 2024-07-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-05 | 2024-07-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-04 | 2024-07-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-27 | 2024-06-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-25 | 2024-06-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-06-21 | 2024-06-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-18 | 2024-06-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-14 | 2024-06-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-06-12 | 2024-06-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-06-11 | 2024-06-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-06-07 | 2024-06-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-04 | 2024-05-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-31 | 2024-05-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-30 | 2024-05-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-28 | 2024-05-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-23 | 2024-05-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-22 | 2024-05-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-21 | 2024-05-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-16 | 2024-05-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-14 | 2024-05-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-19 | 2024-04-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-17 | 2024-04-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-08 | 2024-04-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-04-05 | 2024-04-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-03-25 | 2024-03-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-22 | 2024-03-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-21 | 2024-03-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-03-14 | 2024-03-12 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-03-13 | 2024-03-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-08 | 2024-03-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-27 | 2024-02-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-26 | 2024-02-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-23 | 2024-02-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-16 | 2024-01-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-05 | 2024-01-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-03 | 2023-12-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-19 | 2023-12-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-12-15 | 2023-12-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-12-14 | 2023-12-12 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-07 | 2023-12-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-04 | 2023-11-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-12-01 | 2023-11-29 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-11-30 | 2023-11-28 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-11-29 | 2023-11-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-11-27 | 2023-11-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-15 | 2023-11-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-08 | 2023-11-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-07 | 2023-11-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-11-03 | 2023-11-01 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-02 | 2023-10-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-01 | 2023-10-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-31 | 2023-10-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-30 | 2023-10-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-10-27 | 2023-10-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-24 | 2023-10-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-10-16 | 2023-10-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-10-13 | 2023-10-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-10-11 | 2023-10-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-10-10 | 2023-10-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-09 | 2023-10-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-05 | 2023-10-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.801 | 6,000 | +0 | 0.00% | 4,803 |
| 2023-10-03 | 2023-09-28 | 0.801 | 6,000 | +154 | 0.00% | 4,803 |
| 2023-09-29 | 2023-09-27 | 0.801 | 5,846 | +0 | 0.00% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.770 | 5,846 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.770 | 5,846 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.770 | 5,846 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,846 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.790 | 5,846 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.801 | 5,846 | +0 | 0.00% | 4,680 |
| 2023-09-13 | 2023-09-11 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-09-12 | 2023-09-07 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-09-11 | 2023-09-06 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-09-07 | 2023-09-05 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 5,846 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.790 | 5,846 | +0 | 0.00% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.780 | 5,846 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-28 | 2023-08-24 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-25 | 2023-08-23 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-24 | 2023-08-22 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.801 | 5,846 | +0 | 0.00% | 4,680 |
| 2023-08-22 | 2023-08-18 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-08-21 | 2023-08-17 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-08-18 | 2023-08-16 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-08-17 | 2023-08-15 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-08-16 | 2023-08-14 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-15 | 2023-08-11 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-14 | 2023-08-10 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-11 | 2023-08-09 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-08-10 | 2023-08-08 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-08-09 | 2023-08-07 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-08-08 | 2023-08-04 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-08-07 | 2023-08-03 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-08-04 | 2023-08-02 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-08-03 | 2023-08-01 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-08-01 | 2023-07-28 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-07-31 | 2023-07-27 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-07-28 | 2023-07-26 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-07-27 | 2023-07-25 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-26 | 2023-07-24 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-24 | 2023-07-20 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-21 | 2023-07-19 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2023-07-20 | 2023-07-18 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.893 | 5,846 | +0 | 0.00% | 5,220 |
| 2023-07-14 | 2023-07-12 | 0.883 | 5,846 | +0 | 0.00% | 5,160 |
| 2023-07-13 | 2023-07-11 | 0.883 | 5,846 | +0 | 0.00% | 5,160 |
| 2023-07-12 | 2023-07-10 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-07-11 | 2023-07-07 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-07-07 | 2023-07-05 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-06 | 2023-07-04 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-05 | 2023-07-03 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-04 | 2023-06-30 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2023-07-03 | 2023-06-29 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-06-30 | 2023-06-28 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-06-29 | 2023-06-27 | 0.831 | 5,846 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-27 | 2023-06-23 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-26 | 2023-06-21 | 0.842 | 5,846 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.801 | 5,846 | +0 | 0.00% | 4,680 |
| 2023-06-21 | 2023-06-19 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-20 | 2023-06-16 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-19 | 2023-06-15 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-16 | 2023-06-14 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-14 | 2023-06-12 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.821 | 5,846 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-08 | 2023-06-06 | 0.811 | 5,846 | +0 | 0.00% | 4,740 |
| 2023-06-07 | 2023-06-05 | 0.842 | 5,846 | +0 | 0.00% | 4,923 |
| 2023-06-06 | 2023-06-02 | 0.842 | 5,846 | +146 | 0.00% | 4,923 |
| 2023-06-05 | 2023-06-01 | 0.842 | 5,700 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.842 | 5,700 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.874 | 5,700 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.874 | 5,700 | +0 | 0.00% | 4,980 |
| 2023-05-30 | 2023-05-25 | 0.874 | 5,700 | +0 | 0.00% | 4,980 |
| 2023-05-29 | 2023-05-24 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-05-25 | 2023-05-23 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-24 | 2023-05-22 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-23 | 2023-05-19 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-22 | 2023-05-18 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-19 | 2023-05-17 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-18 | 2023-05-16 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-17 | 2023-05-15 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-16 | 2023-05-12 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-05-11 | 2023-05-09 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-05-10 | 2023-05-08 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-05-09 | 2023-05-05 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-05-08 | 2023-05-04 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-05-03 | 2023-04-28 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.884 | 5,700 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-26 | 2023-04-24 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-25 | 2023-04-21 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-24 | 2023-04-20 | 0.916 | 5,700 | +0 | 0.00% | 5,220 |
| 2023-04-21 | 2023-04-19 | 0.916 | 5,700 | +0 | 0.00% | 5,220 |
| 2023-04-20 | 2023-04-18 | 0.916 | 5,700 | +0 | 0.00% | 5,220 |
| 2023-04-19 | 2023-04-17 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-04-18 | 2023-04-14 | 0.895 | 5,700 | +0 | 0.00% | 5,100 |
| 2023-04-17 | 2023-04-13 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-14 | 2023-04-12 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-13 | 2023-04-11 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-04-12 | 2023-04-06 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-04-11 | 2023-04-04 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-04-06 | 2023-04-03 | 0.905 | 5,700 | +0 | 0.00% | 5,160 |
| 2023-04-04 | 2023-03-31 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-04-03 | 2023-03-30 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-03-31 | 2023-03-29 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-03-30 | 2023-03-28 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-29 | 2023-03-27 | 0.926 | 5,700 | +0 | 0.00% | 5,280 |
| 2023-03-28 | 2023-03-24 | 0.958 | 5,700 | +0 | 0.00% | 5,460 |
| 2023-03-27 | 2023-03-23 | 0.958 | 5,700 | +0 | 0.00% | 5,460 |
| 2023-03-24 | 2023-03-22 | 0.916 | 5,700 | +0 | 0.00% | 5,220 |
| 2023-03-23 | 2023-03-21 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-22 | 2023-03-20 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-21 | 2023-03-17 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-20 | 2023-03-16 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-17 | 2023-03-15 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-16 | 2023-03-14 | 0.937 | 5,700 | +0 | 0.00% | 5,340 |
| 2023-03-15 | 2023-03-13 | 0.989 | 5,700 | +0 | 0.00% | 5,640 |
| 2023-03-14 | 2023-03-10 | 0.968 | 5,700 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.989 | 5,700 | +0 | 0.00% | 5,640 |
| 2023-03-10 | 2023-03-08 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2023-03-09 | 2023-03-07 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2023-03-08 | 2023-03-06 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2023-03-07 | 2023-03-03 | 1.021 | 5,700 | +0 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 1.011 | 5,700 | +0 | 0.00% | 5,760 |
| 2023-03-03 | 2023-03-01 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2023-03-02 | 2023-02-28 | 0.989 | 5,700 | +0 | 0.00% | 5,640 |
| 2023-03-01 | 2023-02-27 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-02-28 | 2023-02-24 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-02-27 | 2023-02-23 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-17 | 2023-02-15 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-15 | 2023-02-13 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-02-14 | 2023-02-10 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-13 | 2023-02-09 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-09 | 2023-02-07 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-08 | 2023-02-06 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-07 | 2023-02-03 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-03 | 2023-02-01 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-02 | 2023-01-31 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-02-01 | 2023-01-30 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 5,700 | +0 | 0.00% | 6,180 |
| 2023-01-30 | 2023-01-26 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-20 | 2023-01-18 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-01-19 | 2023-01-17 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-01-18 | 2023-01-16 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-01-17 | 2023-01-13 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-16 | 2023-01-12 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-13 | 2023-01-11 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-12 | 2023-01-10 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-11 | 2023-01-09 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2023-01-10 | 2023-01-06 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-01-09 | 2023-01-05 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2023-01-06 | 2023-01-04 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-12-30 | 2022-12-28 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-12-29 | 2022-12-23 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-12-28 | 2022-12-22 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-22 | 2022-12-20 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-21 | 2022-12-19 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-20 | 2022-12-16 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-19 | 2022-12-15 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-12-16 | 2022-12-14 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-15 | 2022-12-13 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-13 | 2022-12-09 | 1.105 | 5,700 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 5,700 | +0 | 0.00% | 6,420 |
| 2022-12-08 | 2022-12-06 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-12-07 | 2022-12-05 | 1.084 | 5,700 | +0 | 0.00% | 6,180 |
| 2022-12-06 | 2022-12-02 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-12-01 | 2022-11-29 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-30 | 2022-11-28 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-29 | 2022-11-25 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-28 | 2022-11-24 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-25 | 2022-11-23 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-24 | 2022-11-22 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-23 | 2022-11-21 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-22 | 2022-11-18 | 0.989 | 5,700 | +0 | 0.00% | 5,640 |
| 2022-11-21 | 2022-11-17 | 1.021 | 5,700 | +0 | 0.00% | 5,820 |
| 2022-11-18 | 2022-11-16 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-11-17 | 2022-11-15 | 1.021 | 5,700 | +0 | 0.00% | 5,820 |
| 2022-11-16 | 2022-11-14 | 1.095 | 5,700 | +0 | 0.00% | 6,240 |
| 2022-11-15 | 2022-11-11 | 1.095 | 5,700 | +0 | 0.00% | 6,240 |
| 2022-11-14 | 2022-11-10 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-11-11 | 2022-11-09 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-11-10 | 2022-11-08 | 1.032 | 5,700 | +0 | 0.00% | 5,880 |
| 2022-11-09 | 2022-11-07 | 0.989 | 5,700 | +0 | 0.00% | 5,640 |
| 2022-11-08 | 2022-11-04 | 0.979 | 5,700 | +0 | 0.00% | 5,580 |
| 2022-11-07 | 2022-11-03 | 0.968 | 5,700 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.968 | 5,700 | +0 | 0.00% | 5,520 |
| 2022-11-01 | 2022-10-28 | 0.968 | 5,700 | +0 | 0.00% | 5,520 |
| 2022-10-31 | 2022-10-27 | 1.000 | 5,700 | +0 | 0.00% | 5,700 |
| 2022-10-28 | 2022-10-26 | 1.042 | 5,700 | +0 | 0.00% | 5,940 |
| 2022-10-27 | 2022-10-25 | 1.053 | 5,700 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 5,700 | +0 | 0.00% | 6,300 |
| 2022-10-25 | 2022-10-21 | 1.105 | 5,700 | +0 | 0.00% | 6,300 |
| 2022-10-24 | 2022-10-20 | 1.189 | 5,700 | +0 | 0.00% | 6,780 |
| 2022-10-21 | 2022-10-19 | 1.158 | 5,700 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 1.211 | 5,700 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 1.211 | 5,700 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-17 | 2022-10-13 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-14 | 2022-10-12 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-13 | 2022-10-11 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-12 | 2022-10-10 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-11 | 2022-10-07 | 1.168 | 5,700 | +0 | 0.00% | 6,660 |
| 2022-10-10 | 2022-10-06 | 1.284 | 5,700 | +0 | 0.00% | 7,320 |
| 2022-10-07 | 2022-10-05 | 1.263 | 5,700 | +0 | 0.00% | 7,200 |
| 2022-10-06 | 2022-10-03 | 1.189 | 5,700 | +0 | 0.00% | 6,780 |
| 2022-10-05 | 2022-09-30 | 1.243 | 5,700 | +0 | 0.00% | 7,085 |
| 2022-10-03 | 2022-09-29 | 1.211 | 5,700 | +149 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 1.243 | 5,551 | +0 | 0.00% | 6,900 |
| 2022-09-29 | 2022-09-27 | 1.232 | 5,551 | +0 | 0.00% | 6,840 |
| 2022-09-28 | 2022-09-26 | 1.221 | 5,551 | +0 | 0.00% | 6,780 |
| 2022-09-27 | 2022-09-23 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 1.275 | 5,551 | +0 | 0.00% | 7,080 |
| 2022-09-23 | 2022-09-21 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 1.362 | 5,551 | +0 | 0.00% | 7,560 |
| 2022-09-21 | 2022-09-19 | 1.362 | 5,551 | +0 | 0.00% | 7,560 |
| 2022-09-20 | 2022-09-16 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-09-19 | 2022-09-15 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-09-16 | 2022-09-14 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-09-15 | 2022-09-13 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-09-14 | 2022-09-09 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 1.394 | 5,551 | +0 | 0.00% | 7,740 |
| 2022-09-09 | 2022-09-07 | 1.394 | 5,551 | +0 | 0.00% | 7,740 |
| 2022-09-08 | 2022-09-06 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-09-07 | 2022-09-05 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-09-06 | 2022-09-02 | 1.340 | 5,551 | +0 | 0.00% | 7,440 |
| 2022-09-05 | 2022-09-01 | 1.286 | 5,551 | +0 | 0.00% | 7,140 |
| 2022-09-02 | 2022-08-31 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-09-01 | 2022-08-30 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-31 | 2022-08-29 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-30 | 2022-08-26 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-29 | 2022-08-25 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-26 | 2022-08-24 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-25 | 2022-08-23 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-24 | 2022-08-22 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-23 | 2022-08-19 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-22 | 2022-08-18 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-19 | 2022-08-17 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-08-18 | 2022-08-16 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-17 | 2022-08-15 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-16 | 2022-08-12 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-15 | 2022-08-11 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-12 | 2022-08-10 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-11 | 2022-08-09 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-08-10 | 2022-08-08 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-08-09 | 2022-08-05 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-08-08 | 2022-08-04 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-08-05 | 2022-08-03 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-08-04 | 2022-08-02 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-08-03 | 2022-08-01 | 1.340 | 5,551 | +0 | 0.00% | 7,440 |
| 2022-08-02 | 2022-07-29 | 1.340 | 5,551 | +0 | 0.00% | 7,440 |
| 2022-08-01 | 2022-07-28 | 1.319 | 5,551 | +0 | 0.00% | 7,320 |
| 2022-07-29 | 2022-07-27 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 1.351 | 5,551 | +0 | 0.00% | 7,500 |
| 2022-07-26 | 2022-07-22 | 1.373 | 5,551 | +0 | 0.00% | 7,620 |
| 2022-07-25 | 2022-07-21 | 1.383 | 5,551 | +0 | 0.00% | 7,680 |
| 2022-07-22 | 2022-07-20 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-07-21 | 2022-07-19 | 1.319 | 5,551 | +0 | 0.00% | 7,320 |
| 2022-07-20 | 2022-07-18 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-19 | 2022-07-15 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-18 | 2022-07-14 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-15 | 2022-07-13 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-14 | 2022-07-12 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-13 | 2022-07-11 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 1.265 | 5,551 | +0 | 0.00% | 7,020 |
| 2022-07-08 | 2022-07-06 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-07 | 2022-07-05 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-05 | 2022-06-30 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 1.319 | 5,551 | +0 | 0.00% | 7,320 |
| 2022-06-30 | 2022-06-28 | 1.319 | 5,551 | +0 | 0.00% | 7,320 |
| 2022-06-29 | 2022-06-27 | 1.319 | 5,551 | +0 | 0.00% | 7,320 |
| 2022-06-28 | 2022-06-24 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-06-21 | 2022-06-17 | 1.308 | 5,551 | +0 | 0.00% | 7,260 |
| 2022-06-20 | 2022-06-16 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-16 | 2022-06-14 | 1.297 | 5,551 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-06-14 | 2022-06-10 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-06-13 | 2022-06-09 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-06-10 | 2022-06-08 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-06-09 | 2022-06-07 | 1.329 | 5,551 | +0 | 0.00% | 7,380 |
| 2022-06-08 | 2022-06-06 | 1.362 | 5,551 | +0 | 0.00% | 7,562 |
| 2022-06-07 | 2022-06-02 | 1.395 | 5,551 | +89 | 0.00% | 7,744 |
| 2022-06-06 | 2022-06-01 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-06-02 | 2022-05-31 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-06-01 | 2022-05-30 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-05-31 | 2022-05-27 | 1.362 | 5,462 | +0 | 0.00% | 7,440 |
| 2022-05-30 | 2022-05-26 | 1.362 | 5,462 | +0 | 0.00% | 7,440 |
| 2022-05-27 | 2022-05-25 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-05-26 | 2022-05-24 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-05-25 | 2022-05-23 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-05-24 | 2022-05-20 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 1.318 | 5,462 | +0 | 0.00% | 7,200 |
| 2022-05-20 | 2022-05-18 | 1.329 | 5,462 | +0 | 0.00% | 7,260 |
| 2022-05-19 | 2022-05-17 | 1.329 | 5,462 | +0 | 0.00% | 7,260 |
| 2022-05-18 | 2022-05-16 | 1.318 | 5,462 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 1.274 | 5,462 | +0 | 0.00% | 6,960 |
| 2022-05-16 | 2022-05-12 | 1.274 | 5,462 | +0 | 0.00% | 6,960 |
| 2022-05-13 | 2022-05-11 | 1.318 | 5,462 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 1.318 | 5,462 | +0 | 0.00% | 7,200 |
| 2022-05-11 | 2022-05-06 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-05-10 | 2022-05-05 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-05-06 | 2022-05-04 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-05-05 | 2022-05-03 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-05-04 | 2022-04-29 | 1.296 | 5,462 | +0 | 0.00% | 7,080 |
| 2022-05-03 | 2022-04-28 | 1.263 | 5,462 | +0 | 0.00% | 6,900 |
| 2022-04-29 | 2022-04-27 | 1.263 | 5,462 | +0 | 0.00% | 6,900 |
| 2022-04-28 | 2022-04-26 | 1.296 | 5,462 | +0 | 0.00% | 7,080 |
| 2022-04-27 | 2022-04-25 | 1.296 | 5,462 | +0 | 0.00% | 7,080 |
| 2022-04-26 | 2022-04-22 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-04-25 | 2022-04-21 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-04-22 | 2022-04-20 | 1.362 | 5,462 | +0 | 0.00% | 7,440 |
| 2022-04-21 | 2022-04-19 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-04-20 | 2022-04-14 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-04-19 | 2022-04-13 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-04-14 | 2022-04-12 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-04-13 | 2022-04-11 | 1.384 | 5,462 | +0 | 0.00% | 7,560 |
| 2022-04-12 | 2022-04-08 | 1.406 | 5,462 | +0 | 0.00% | 7,680 |
| 2022-04-11 | 2022-04-07 | 1.384 | 5,462 | +0 | 0.00% | 7,560 |
| 2022-04-08 | 2022-04-06 | 1.384 | 5,462 | +0 | 0.00% | 7,560 |
| 2022-04-07 | 2022-04-04 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-04-06 | 2022-04-01 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-04-01 | 2022-03-30 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-31 | 2022-03-29 | 1.329 | 5,462 | +0 | 0.00% | 7,260 |
| 2022-03-30 | 2022-03-28 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-29 | 2022-03-25 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-28 | 2022-03-24 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-03-25 | 2022-03-23 | 1.406 | 5,462 | +0 | 0.00% | 7,680 |
| 2022-03-24 | 2022-03-22 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-03-23 | 2022-03-21 | 1.362 | 5,462 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-21 | 2022-03-17 | 1.362 | 5,462 | +0 | 0.00% | 7,440 |
| 2022-03-18 | 2022-03-16 | 1.285 | 5,462 | +0 | 0.00% | 7,020 |
| 2022-03-17 | 2022-03-15 | 1.263 | 5,462 | +0 | 0.00% | 6,900 |
| 2022-03-16 | 2022-03-14 | 1.351 | 5,462 | +0 | 0.00% | 7,380 |
| 2022-03-15 | 2022-03-11 | 1.384 | 5,462 | +0 | 0.00% | 7,560 |
| 2022-03-14 | 2022-03-10 | 1.384 | 5,462 | +0 | 0.00% | 7,560 |
| 2022-03-11 | 2022-03-09 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-10 | 2022-03-08 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-09 | 2022-03-07 | 1.373 | 5,462 | +0 | 0.00% | 7,500 |
| 2022-03-08 | 2022-03-04 | 1.406 | 5,462 | +0 | 0.00% | 7,680 |
| 2022-03-07 | 2022-03-03 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-03-04 | 2022-03-02 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-03-03 | 2022-03-01 | 1.406 | 5,462 | +0 | 0.00% | 7,680 |
| 2022-03-02 | 2022-02-28 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 1.417 | 5,462 | +0 | 0.00% | 7,740 |
| 2022-02-25 | 2022-02-23 | 1.417 | 5,462 | +0 | 0.00% | 7,740 |
| 2022-02-24 | 2022-02-22 | 1.395 | 5,462 | +0 | 0.00% | 7,620 |
| 2022-02-23 | 2022-02-21 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-02-22 | 2022-02-18 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-02-21 | 2022-02-17 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-02-18 | 2022-02-16 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-02-17 | 2022-02-15 | 1.417 | 5,462 | +0 | 0.00% | 7,740 |
| 2022-02-16 | 2022-02-14 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-02-14 | 2022-02-10 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-02-11 | 2022-02-09 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-02-10 | 2022-02-08 | 1.417 | 5,462 | +0 | 0.00% | 7,740 |
| 2022-02-09 | 2022-02-07 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-02-08 | 2022-02-04 | 1.428 | 5,462 | +0 | 0.00% | 7,800 |
| 2022-02-07 | 2022-01-31 | 1.406 | 5,462 | +0 | 0.00% | 7,680 |
| 2022-02-04 | 2022-01-27 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2022-01-28 | 2022-01-26 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-27 | 2022-01-25 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-26 | 2022-01-24 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-25 | 2022-01-21 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-24 | 2022-01-20 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2022-01-21 | 2022-01-19 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2022-01-20 | 2022-01-18 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2022-01-19 | 2022-01-17 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2022-01-18 | 2022-01-14 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2022-01-17 | 2022-01-13 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-01-14 | 2022-01-12 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-01-13 | 2022-01-11 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2022-01-12 | 2022-01-10 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-11 | 2022-01-07 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-01-10 | 2022-01-06 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-01-07 | 2022-01-05 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2022-01-06 | 2022-01-04 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2022-01-05 | 2022-01-03 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2022-01-04 | 2021-12-31 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2022-01-03 | 2021-12-29 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2021-12-30 | 2021-12-28 | 1.450 | 5,462 | +0 | 0.00% | 7,920 |
| 2021-12-29 | 2021-12-24 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 1.483 | 5,462 | +0 | 0.00% | 8,100 |
| 2021-12-23 | 2021-12-21 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2021-12-22 | 2021-12-20 | 1.494 | 5,462 | +0 | 0.00% | 8,160 |
| 2021-12-21 | 2021-12-17 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2021-12-20 | 2021-12-16 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2021-12-17 | 2021-12-15 | 1.472 | 5,462 | +0 | 0.00% | 8,040 |
| 2021-12-16 | 2021-12-14 | 1.439 | 5,462 | +0 | 0.00% | 7,860 |
| 2021-12-15 | 2021-12-13 | 1.461 | 5,462 | +0 | 0.00% | 7,980 |
| 2021-12-14 | 2021-12-10 | 1.505 | 5,462 | +0 | 0.00% | 8,220 |
| 2021-12-13 | 2021-12-09 | 1.505 | 5,462 | +0 | 0.00% | 8,220 |
| 2021-12-10 | 2021-12-08 | 1.483 | 5,462 | +0 | 0.00% | 8,100 |
| 2021-12-09 | 2021-12-07 | 1.483 | 5,462 | +0 | 0.00% | 8,100 |
| 2021-12-08 | 2021-12-06 | 1.483 | 5,462 | +0 | 0.00% | 8,100 |
| 2021-12-07 | 2021-12-03 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-12-06 | 2021-12-02 | 1.516 | 5,462 | +0 | 0.00% | 8,280 |
| 2021-12-03 | 2021-12-01 | 1.505 | 5,462 | +0 | 0.00% | 8,220 |
| 2021-12-02 | 2021-11-30 | 1.505 | 5,462 | +0 | 0.00% | 8,220 |
| 2021-12-01 | 2021-11-29 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-11-30 | 2021-11-26 | 1.549 | 5,462 | +0 | 0.00% | 8,460 |
| 2021-11-29 | 2021-11-25 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-11-26 | 2021-11-24 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-11-25 | 2021-11-23 | 1.560 | 5,462 | +0 | 0.00% | 8,520 |
| 2021-11-24 | 2021-11-22 | 1.560 | 5,462 | +0 | 0.00% | 8,520 |
| 2021-11-23 | 2021-11-19 | 1.582 | 5,462 | +0 | 0.00% | 8,640 |
| 2021-11-22 | 2021-11-18 | 1.549 | 5,462 | +0 | 0.00% | 8,460 |
| 2021-11-19 | 2021-11-17 | 1.549 | 5,462 | +0 | 0.00% | 8,460 |
| 2021-11-18 | 2021-11-16 | 1.549 | 5,462 | +0 | 0.00% | 8,460 |
| 2021-11-17 | 2021-11-15 | 1.549 | 5,462 | +0 | 0.00% | 8,460 |
| 2021-11-16 | 2021-11-12 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-11-15 | 2021-11-11 | 1.582 | 5,462 | +0 | 0.00% | 8,640 |
| 2021-11-12 | 2021-11-10 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-11-11 | 2021-11-09 | 1.582 | 5,462 | +0 | 0.00% | 8,640 |
| 2021-11-10 | 2021-11-08 | 1.560 | 5,462 | +0 | 0.00% | 8,520 |
| 2021-11-09 | 2021-11-05 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-11-08 | 2021-11-04 | 1.582 | 5,462 | +0 | 0.00% | 8,640 |
| 2021-11-05 | 2021-11-03 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-11-04 | 2021-11-02 | 1.538 | 5,462 | +0 | 0.00% | 8,400 |
| 2021-11-03 | 2021-11-01 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-11-02 | 2021-10-29 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-11-01 | 2021-10-28 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-10-29 | 2021-10-27 | 1.582 | 5,462 | +0 | 0.00% | 8,640 |
| 2021-10-28 | 2021-10-26 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-10-27 | 2021-10-25 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-10-26 | 2021-10-22 | 1.615 | 5,462 | +0 | 0.00% | 8,820 |
| 2021-10-25 | 2021-10-21 | 1.615 | 5,462 | +0 | 0.00% | 8,820 |
| 2021-10-22 | 2021-10-20 | 1.571 | 5,462 | +0 | 0.00% | 8,580 |
| 2021-10-21 | 2021-10-19 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-10-20 | 2021-10-18 | 1.637 | 5,462 | +0 | 0.00% | 8,940 |
| 2021-10-19 | 2021-10-15 | 1.626 | 5,462 | +0 | 0.00% | 8,880 |
| 2021-10-18 | 2021-10-12 | 1.560 | 5,462 | +0 | 0.00% | 8,520 |
| 2021-10-15 | 2021-10-11 | 1.648 | 5,462 | +0 | 0.00% | 9,000 |
| 2021-10-12 | 2021-10-08 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-10-11 | 2021-10-07 | 1.615 | 5,462 | +0 | 0.00% | 8,820 |
| 2021-10-08 | 2021-10-06 | 1.626 | 5,462 | +0 | 0.00% | 8,880 |
| 2021-10-07 | 2021-10-05 | 1.593 | 5,462 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 1.649 | 5,462 | +0 | 0.00% | 9,004 |
| 2021-10-05 | 2021-09-30 | 1.705 | 5,462 | +112 | 0.00% | 9,310 |
| 2021-10-04 | 2021-09-29 | 1.615 | 5,350 | +0 | 0.00% | 8,640 |
| 2021-09-30 | 2021-09-28 | 1.637 | 5,350 | +0 | 0.00% | 8,760 |
| 2021-09-29 | 2021-09-27 | 1.682 | 5,350 | +0 | 0.00% | 8,999 |
| 2021-09-28 | 2021-09-24 | 1.682 | 5,350 | +0 | 0.00% | 8,999 |
| 2021-09-27 | 2021-09-23 | 1.682 | 5,350 | +0 | 0.00% | 8,999 |
| 2021-09-24 | 2021-09-21 | 1.626 | 5,350 | +0 | 0.00% | 8,700 |
| 2021-09-23 | 2021-09-20 | 1.604 | 5,350 | +0 | 0.00% | 8,580 |
| 2021-09-21 | 2021-09-17 | 1.637 | 5,350 | +0 | 0.00% | 8,760 |
| 2021-09-20 | 2021-09-16 | 1.660 | 5,350 | +0 | 0.00% | 8,879 |
| 2021-09-17 | 2021-09-15 | 1.716 | 5,350 | +0 | 0.00% | 9,179 |
| 2021-09-16 | 2021-09-14 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-09-15 | 2021-09-13 | 1.716 | 5,350 | +0 | 0.00% | 9,179 |
| 2021-09-14 | 2021-09-10 | 1.738 | 5,350 | +0 | 0.00% | 9,299 |
| 2021-09-13 | 2021-09-09 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-09-10 | 2021-09-08 | 1.738 | 5,350 | +0 | 0.00% | 9,299 |
| 2021-09-09 | 2021-09-07 | 1.705 | 5,350 | +0 | 0.00% | 9,119 |
| 2021-09-08 | 2021-09-06 | 1.705 | 5,350 | +0 | 0.00% | 9,119 |
| 2021-09-07 | 2021-09-03 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-09-06 | 2021-09-02 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-09-03 | 2021-09-01 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-09-02 | 2021-08-31 | 1.738 | 5,350 | +0 | 0.00% | 9,299 |
| 2021-09-01 | 2021-08-30 | 1.716 | 5,350 | +0 | 0.00% | 9,179 |
| 2021-08-31 | 2021-08-27 | 1.749 | 5,350 | +0 | 0.00% | 9,359 |
| 2021-08-30 | 2021-08-26 | 1.772 | 5,350 | +0 | 0.00% | 9,479 |
| 2021-08-27 | 2021-08-25 | 1.705 | 5,350 | +0 | 0.00% | 9,119 |
| 2021-08-26 | 2021-08-24 | 1.716 | 5,350 | +0 | 0.00% | 9,179 |
| 2021-08-25 | 2021-08-23 | 1.716 | 5,350 | +0 | 0.00% | 9,179 |
| 2021-08-24 | 2021-08-20 | 1.761 | 5,350 | +0 | 0.00% | 9,419 |
| 2021-08-23 | 2021-08-19 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-20 | 2021-08-18 | 1.817 | 5,350 | +0 | 0.00% | 9,719 |
| 2021-08-19 | 2021-08-17 | 1.817 | 5,350 | +0 | 0.00% | 9,719 |
| 2021-08-18 | 2021-08-16 | 1.828 | 5,350 | +0 | 0.00% | 9,779 |
| 2021-08-17 | 2021-08-13 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-16 | 2021-08-12 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-13 | 2021-08-11 | 1.828 | 5,350 | +0 | 0.00% | 9,779 |
| 2021-08-12 | 2021-08-10 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-11 | 2021-08-09 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-10 | 2021-08-06 | 1.817 | 5,350 | +0 | 0.00% | 9,719 |
| 2021-08-09 | 2021-08-05 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-06 | 2021-08-04 | 1.839 | 5,350 | +0 | 0.00% | 9,839 |
| 2021-08-05 | 2021-08-03 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-04 | 2021-08-02 | 1.806 | 5,350 | +0 | 0.00% | 9,659 |
| 2021-08-03 | 2021-07-30 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-08-02 | 2021-07-29 | 1.772 | 5,350 | +0 | 0.00% | 9,479 |
| 2021-07-30 | 2021-07-28 | 1.727 | 5,350 | +0 | 0.00% | 9,239 |
| 2021-07-29 | 2021-07-27 | 1.682 | 5,350 | +0 | 0.00% | 8,999 |
| 2021-07-28 | 2021-07-26 | 1.794 | 5,350 | +0 | 0.00% | 9,599 |
| 2021-07-27 | 2021-07-23 | 1.839 | 5,350 | +0 | 0.00% | 9,839 |
| 2021-07-26 | 2021-07-22 | 1.839 | 5,350 | +0 | 0.00% | 9,839 |
| 2021-07-23 | 2021-07-21 | 1.806 | 5,350 | +0 | 0.00% | 9,659 |
| 2021-07-22 | 2021-07-20 | 1.850 | 5,350 | +0 | 0.00% | 9,899 |
| 2021-07-21 | 2021-07-19 | 1.850 | 5,350 | +0 | 0.00% | 9,899 |
| 2021-07-20 | 2021-07-16 | 1.884 | 5,350 | +0 | 0.00% | 10,079 |
| 2021-07-19 | 2021-07-15 | 1.918 | 5,350 | +0 | 0.00% | 10,259 |
| 2021-07-16 | 2021-07-14 | 1.862 | 5,350 | +0 | 0.00% | 9,959 |
| 2021-07-15 | 2021-07-13 | 1.940 | 5,350 | +0 | 0.00% | 10,379 |
| 2021-07-14 | 2021-07-12 | 1.940 | 5,350 | +0 | 0.00% | 10,379 |
| 2021-07-13 | 2021-07-09 | 1.906 | 5,350 | +0 | 0.00% | 10,199 |
| 2021-07-12 | 2021-07-08 | 1.884 | 5,350 | +0 | 0.00% | 10,079 |
| 2021-07-09 | 2021-07-07 | 1.918 | 5,350 | +0 | 0.00% | 10,259 |
| 2021-07-08 | 2021-07-06 | 1.906 | 5,350 | +0 | 0.00% | 10,199 |
| 2021-07-07 | 2021-07-05 | 1.940 | 5,350 | +0 | 0.00% | 10,379 |
| 2021-07-06 | 2021-07-02 | 1.963 | 5,350 | +0 | 0.00% | 10,499 |
| 2021-07-05 | 2021-06-30 | 1.974 | 5,350 | +0 | 0.00% | 10,559 |
| 2021-07-02 | 2021-06-29 | 1.974 | 5,350 | +0 | 0.00% | 10,559 |
| 2021-06-30 | 2021-06-28 | 1.906 | 5,350 | +0 | 0.00% | 10,199 |
| 2021-06-29 | 2021-06-25 | 1.940 | 5,350 | +0 | 0.00% | 10,379 |
| 2021-06-28 | 2021-06-24 | 1.940 | 5,350 | +0 | 0.00% | 10,379 |
| 2021-06-25 | 2021-06-23 | 1.918 | 5,350 | +0 | 0.00% | 10,259 |
| 2021-06-24 | 2021-06-22 | 1.963 | 5,350 | +0 | 0.00% | 10,499 |
| 2021-06-23 | 2021-06-21 | 2.019 | 5,350 | +0 | 0.00% | 10,799 |
| 2021-06-22 | 2021-06-18 | 2.030 | 5,350 | +0 | 0.00% | 10,859 |
| 2021-06-21 | 2021-06-17 | 2.108 | 5,350 | +0 | 0.00% | 11,279 |
| 2021-06-18 | 2021-06-16 | 2.097 | 5,350 | +0 | 0.00% | 11,219 |
| 2021-06-17 | 2021-06-15 | 2.097 | 5,350 | +0 | 0.00% | 11,219 |
| 2021-06-16 | 2021-06-11 | 2.086 | 5,350 | +0 | 0.00% | 11,159 |
| 2021-06-15 | 2021-06-10 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-11 | 2021-06-09 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-10 | 2021-06-08 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-09 | 2021-06-07 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-08 | 2021-06-04 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-07 | 2021-06-03 | 2.075 | 5,350 | +0 | 0.00% | 11,099 |
| 2021-06-04 | 2021-06-02 | 2.097 | 5,350 | +0 | 0.00% | 11,219 |
| 2021-06-03 | 2021-06-01 | 2.131 | 5,350 | +0 | 0.00% | 11,399 |
| 2021-06-02 | 2021-05-31 | 2.188 | 5,350 | +0 | 0.00% | 11,707 |
| 2021-06-01 | 2021-05-28 | 2.177 | 5,350 | +140 | 0.00% | 11,646 |
| 2021-05-31 | 2021-05-27 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-05-28 | 2021-05-26 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2021-05-26 | 2021-05-24 | 2.177 | 5,210 | +0 | 0.00% | 11,341 |
| 2021-05-25 | 2021-05-21 | 2.188 | 5,210 | +0 | 0.00% | 11,401 |
| 2021-05-24 | 2021-05-20 | 2.154 | 5,210 | +0 | 0.00% | 11,221 |
| 2021-05-21 | 2021-05-18 | 2.165 | 5,210 | +0 | 0.00% | 11,281 |
| 2021-05-20 | 2021-05-17 | 2.177 | 5,210 | +0 | 0.00% | 11,341 |
| 2021-05-18 | 2021-05-14 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2021-05-17 | 2021-05-13 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-05-14 | 2021-05-12 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-05-13 | 2021-05-11 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-05-12 | 2021-05-10 | 2.234 | 5,210 | +0 | 0.00% | 11,641 |
| 2021-05-11 | 2021-05-07 | 2.188 | 5,210 | +0 | 0.00% | 11,401 |
| 2021-05-10 | 2021-05-06 | 2.177 | 5,210 | +0 | 0.00% | 11,341 |
| 2021-05-07 | 2021-05-05 | 2.177 | 5,210 | +0 | 0.00% | 11,341 |
| 2021-05-06 | 2021-05-04 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-05-05 | 2021-05-03 | 2.188 | 5,210 | +0 | 0.00% | 11,401 |
| 2021-05-04 | 2021-04-30 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-05-03 | 2021-04-29 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2021-04-30 | 2021-04-28 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-29 | 2021-04-27 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-28 | 2021-04-26 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-27 | 2021-04-23 | 2.234 | 5,210 | +0 | 0.00% | 11,641 |
| 2021-04-26 | 2021-04-22 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-04-23 | 2021-04-21 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-04-22 | 2021-04-20 | 2.234 | 5,210 | +0 | 0.00% | 11,641 |
| 2021-04-21 | 2021-04-19 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-04-20 | 2021-04-16 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-19 | 2021-04-15 | 2.177 | 5,210 | +0 | 0.00% | 11,341 |
| 2021-04-16 | 2021-04-14 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-04-15 | 2021-04-13 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-04-14 | 2021-04-12 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-13 | 2021-04-09 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2021-04-12 | 2021-04-08 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-04-09 | 2021-04-07 | 2.292 | 5,210 | +0 | 0.00% | 11,941 |
| 2021-04-08 | 2021-04-01 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-04-07 | 2021-03-31 | 2.338 | 5,210 | +0 | 0.00% | 12,181 |
| 2021-04-01 | 2021-03-30 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2021-03-31 | 2021-03-29 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2021-03-30 | 2021-03-26 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2021-03-29 | 2021-03-25 | 2.580 | 5,210 | +0 | 0.00% | 13,441 |
| 2021-03-26 | 2021-03-24 | 2.580 | 5,210 | +0 | 0.00% | 13,441 |
| 2021-03-25 | 2021-03-23 | 2.591 | 5,210 | +0 | 0.00% | 13,501 |
| 2021-03-24 | 2021-03-22 | 2.557 | 5,210 | +0 | 0.00% | 13,321 |
| 2021-03-23 | 2021-03-19 | 2.522 | 5,210 | +0 | 0.00% | 13,141 |
| 2021-03-22 | 2021-03-18 | 2.534 | 5,210 | +0 | 0.00% | 13,201 |
| 2021-03-19 | 2021-03-17 | 2.545 | 5,210 | +0 | 0.00% | 13,261 |
| 2021-03-18 | 2021-03-16 | 2.522 | 5,210 | +0 | 0.00% | 13,141 |
| 2021-03-17 | 2021-03-15 | 2.499 | 5,210 | +0 | 0.00% | 13,021 |
| 2021-03-16 | 2021-03-12 | 2.476 | 5,210 | +0 | 0.00% | 12,901 |
| 2021-03-15 | 2021-03-11 | 2.442 | 5,210 | +0 | 0.00% | 12,721 |
| 2021-03-12 | 2021-03-10 | 2.373 | 5,210 | +0 | 0.00% | 12,361 |
| 2021-03-11 | 2021-03-09 | 2.419 | 5,210 | +0 | 0.00% | 12,601 |
| 2021-03-10 | 2021-03-08 | 2.465 | 5,210 | +0 | 0.00% | 12,841 |
| 2021-03-09 | 2021-03-05 | 2.649 | 5,210 | +0 | 0.00% | 13,801 |
| 2021-03-08 | 2021-03-04 | 2.626 | 5,210 | +0 | 0.00% | 13,681 |
| 2021-03-05 | 2021-03-03 | 2.614 | 5,210 | +0 | 0.00% | 13,621 |
| 2021-03-04 | 2021-03-02 | 2.591 | 5,210 | +0 | 0.00% | 13,501 |
| 2021-03-03 | 2021-03-01 | 2.707 | 5,210 | +0 | 0.00% | 14,101 |
| 2021-03-02 | 2021-02-26 | 2.649 | 5,210 | +0 | 0.00% | 13,801 |
| 2021-03-01 | 2021-02-25 | 2.626 | 5,210 | +0 | 0.00% | 13,681 |
| 2021-02-26 | 2021-02-24 | 2.568 | 5,210 | +0 | 0.00% | 13,381 |
| 2021-02-25 | 2021-02-23 | 2.591 | 5,210 | +0 | 0.00% | 13,501 |
| 2021-02-24 | 2021-02-22 | 2.534 | 5,210 | +0 | 0.00% | 13,201 |
| 2021-02-23 | 2021-02-19 | 2.591 | 5,210 | +0 | 0.00% | 13,501 |
| 2021-02-22 | 2021-02-18 | 2.557 | 5,210 | +0 | 0.00% | 13,321 |
| 2021-02-19 | 2021-02-17 | 2.626 | 5,210 | +0 | 0.00% | 13,681 |
| 2021-02-18 | 2021-02-16 | 2.499 | 5,210 | +0 | 0.00% | 13,021 |
| 2021-02-17 | 2021-02-11 | 2.396 | 5,210 | +0 | 0.00% | 12,481 |
| 2021-02-16 | 2021-02-09 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2021-02-10 | 2021-02-08 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2021-02-09 | 2021-02-05 | 2.338 | 5,210 | +0 | 0.00% | 12,181 |
| 2021-02-08 | 2021-02-04 | 2.315 | 5,210 | +0 | 0.00% | 12,061 |
| 2021-02-05 | 2021-02-03 | 2.350 | 5,210 | +0 | 0.00% | 12,241 |
| 2021-02-04 | 2021-02-02 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2021-02-03 | 2021-02-01 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2021-02-02 | 2021-01-29 | 2.465 | 5,210 | +0 | 0.00% | 12,841 |
| 2021-02-01 | 2021-01-28 | 2.407 | 5,210 | +0 | 0.00% | 12,541 |
| 2021-01-29 | 2021-01-27 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2021-01-28 | 2021-01-26 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-01-27 | 2021-01-25 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-01-26 | 2021-01-22 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-01-25 | 2021-01-21 | 2.257 | 5,210 | +0 | 0.00% | 11,761 |
| 2021-01-22 | 2021-01-20 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-01-21 | 2021-01-19 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-01-20 | 2021-01-18 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2021-01-19 | 2021-01-15 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-01-18 | 2021-01-14 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-01-15 | 2021-01-13 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2021-01-14 | 2021-01-12 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-01-13 | 2021-01-11 | 2.257 | 5,210 | +0 | 0.00% | 11,761 |
| 2021-01-12 | 2021-01-08 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-01-11 | 2021-01-07 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-01-08 | 2021-01-06 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2021-01-07 | 2021-01-05 | 2.223 | 5,210 | +0 | 0.00% | 11,581 |
| 2021-01-06 | 2021-01-04 | 2.188 | 5,210 | +0 | 0.00% | 11,401 |
| 2021-01-05 | 2020-12-31 | 2.257 | 5,210 | +0 | 0.00% | 11,761 |
| 2021-01-04 | 2020-12-29 | 2.269 | 5,210 | +0 | 0.00% | 11,821 |
| 2020-12-30 | 2020-12-28 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2020-12-29 | 2020-12-24 | 2.211 | 5,210 | +0 | 0.00% | 11,521 |
| 2020-12-28 | 2020-12-22 | 2.200 | 5,210 | +0 | 0.00% | 11,461 |
| 2020-12-23 | 2020-12-21 | 2.280 | 5,210 | +0 | 0.00% | 11,881 |
| 2020-12-22 | 2020-12-18 | 2.234 | 5,210 | +0 | 0.00% | 11,641 |
| 2020-12-21 | 2020-12-17 | 2.246 | 5,210 | +0 | 0.00% | 11,701 |
| 2020-12-18 | 2020-12-16 | 2.257 | 5,210 | +0 | 0.00% | 11,761 |
| 2020-12-17 | 2020-12-15 | 2.292 | 5,210 | +0 | 0.00% | 11,941 |
| 2020-12-16 | 2020-12-14 | 2.280 | 5,210 | +0 | 0.00% | 11,881 |
| 2020-12-15 | 2020-12-11 | 2.396 | 5,210 | +0 | 0.00% | 12,481 |
| 2020-12-14 | 2020-12-10 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2020-12-11 | 2020-12-09 | 2.315 | 5,210 | +0 | 0.00% | 12,061 |
| 2020-12-10 | 2020-12-08 | 2.327 | 5,210 | +0 | 0.00% | 12,121 |
| 2020-12-09 | 2020-12-07 | 2.257 | 5,210 | +0 | 0.00% | 11,761 |
| 2020-12-08 | 2020-12-04 | 2.280 | 5,210 | +0 | 0.00% | 11,881 |
| 2020-12-07 | 2020-12-03 | 2.292 | 5,210 | +0 | 0.00% | 11,941 |
| 2020-12-04 | 2020-12-02 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2020-12-03 | 2020-12-01 | 2.327 | 5,210 | +0 | 0.00% | 12,121 |
| 2020-12-02 | 2020-11-30 | 2.303 | 5,210 | +0 | 0.00% | 12,001 |
| 2020-12-01 | 2020-11-27 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2020-11-30 | 2020-11-26 | 2.350 | 5,210 | +0 | 0.00% | 12,241 |
| 2020-11-27 | 2020-11-25 | 2.373 | 5,210 | +0 | 0.00% | 12,361 |
| 2020-11-26 | 2020-11-24 | 2.350 | 5,210 | +0 | 0.00% | 12,241 |
| 2020-11-25 | 2020-11-23 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2020-11-24 | 2020-11-20 | 2.407 | 5,210 | +0 | 0.00% | 12,541 |
| 2020-11-23 | 2020-11-19 | 2.407 | 5,210 | +0 | 0.00% | 12,541 |
| 2020-11-20 | 2020-11-18 | 2.407 | 5,210 | +0 | 0.00% | 12,541 |
| 2020-11-19 | 2020-11-17 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2020-11-18 | 2020-11-16 | 2.430 | 5,210 | +0 | 0.00% | 12,661 |
| 2020-11-17 | 2020-11-13 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2020-11-16 | 2020-11-12 | 2.384 | 5,210 | +0 | 0.00% | 12,421 |
| 2020-11-13 | 2020-11-11 | 2.396 | 5,210 | +0 | 0.00% | 12,481 |
| 2020-11-12 | 2020-11-10 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2020-11-11 | 2020-11-09 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2020-11-10 | 2020-11-06 | 2.396 | 5,210 | +0 | 0.00% | 12,481 |
| 2020-11-09 | 2020-11-05 | 2.350 | 5,210 | +0 | 0.00% | 12,241 |
| 2020-11-06 | 2020-11-04 | 2.338 | 5,210 | +0 | 0.00% | 12,181 |
| 2020-11-05 | 2020-11-03 | 2.396 | 5,210 | +0 | 0.00% | 12,481 |
| 2020-11-04 | 2020-11-02 | 2.315 | 5,210 | +0 | 0.00% | 12,061 |
| 2020-11-03 | 2020-10-30 | 2.327 | 5,210 | +0 | 0.00% | 12,121 |
| 2020-11-02 | 2020-10-29 | 2.350 | 5,210 | +0 | 0.00% | 12,241 |
| 2020-10-30 | 2020-10-28 | 2.361 | 5,210 | +0 | 0.00% | 12,301 |
| 2020-10-29 | 2020-10-27 | 2.442 | 5,210 | +0 | 0.00% | 12,721 |
| 2020-10-28 | 2020-10-23 | 2.442 | 5,210 | +0 | 0.00% | 12,721 |
| 2020-10-27 | 2020-10-22 | 2.499 | 5,210 | +0 | 0.00% | 13,021 |
| 2020-10-23 | 2020-10-21 | 2.511 | 5,210 | +0 | 0.00% | 13,081 |
| 2020-10-22 | 2020-10-20 | 2.534 | 5,210 | +0 | 0.00% | 13,201 |
| 2020-10-21 | 2020-10-19 | 2.511 | 5,210 | +0 | 0.00% | 13,081 |
| 2020-10-20 | 2020-10-16 | 2.557 | 5,210 | +0 | 0.00% | 13,321 |
| 2020-10-19 | 2020-10-15 | 2.488 | 5,210 | +0 | 0.00% | 12,961 |
| 2020-10-16 | 2020-10-14 | 2.591 | 5,210 | +0 | 0.00% | 13,501 |
| 2020-10-15 | 2020-10-12 | 2.695 | 5,210 | +0 | 0.00% | 14,041 |
| 2020-10-14 | 2020-10-09 | 2.718 | 5,210 | +0 | 0.00% | 14,161 |
| 2020-10-12 | 2020-10-08 | 2.799 | 5,210 | +0 | 0.00% | 14,581 |
| 2020-10-09 | 2020-10-07 | 2.787 | 5,210 | +0 | 0.00% | 14,521 |
| 2020-10-08 | 2020-10-06 | 2.810 | 5,210 | +0 | 0.00% | 14,641 |
| 2020-10-07 | 2020-10-05 | 2.835 | 5,210 | +0 | 0.00% | 14,768 |
| 2020-10-06 | 2020-09-30 | 2.787 | 5,210 | +109 | 0.00% | 14,523 |
| 2020-10-05 | 2020-09-29 | 2.646 | 5,101 | +0 | 0.00% | 13,499 |
| 2020-09-30 | 2020-09-28 | 2.588 | 5,101 | +0 | 0.00% | 13,199 |
| 2020-09-29 | 2020-09-25 | 2.529 | 5,101 | +0 | 0.00% | 12,899 |
| 2020-09-28 | 2020-09-24 | 2.599 | 5,101 | +0 | 0.00% | 13,259 |
| 2020-09-25 | 2020-09-23 | 2.658 | 5,101 | +0 | 0.00% | 13,559 |
| 2020-09-24 | 2020-09-22 | 2.670 | 5,101 | +0 | 0.00% | 13,619 |
| 2020-09-23 | 2020-09-21 | 2.682 | 5,101 | +0 | 0.00% | 13,679 |
| 2020-09-22 | 2020-09-18 | 2.693 | 5,101 | +0 | 0.00% | 13,739 |
| 2020-09-21 | 2020-09-17 | 2.682 | 5,101 | +0 | 0.00% | 13,679 |
| 2020-09-18 | 2020-09-16 | 2.705 | 5,101 | +0 | 0.00% | 13,799 |
| 2020-09-17 | 2020-09-15 | 2.717 | 5,101 | +0 | 0.00% | 13,859 |
| 2020-09-16 | 2020-09-14 | 2.623 | 5,101 | +0 | 0.00% | 13,379 |
| 2020-09-15 | 2020-09-11 | 2.623 | 5,101 | +0 | 0.00% | 13,379 |
| 2020-09-14 | 2020-09-10 | 2.646 | 5,101 | +0 | 0.00% | 13,499 |
| 2020-09-11 | 2020-09-09 | 2.611 | 5,101 | +0 | 0.00% | 13,319 |
| 2020-09-10 | 2020-09-08 | 2.576 | 5,101 | +0 | 0.00% | 13,139 |
| 2020-09-09 | 2020-09-07 | 2.540 | 5,101 | +0 | 0.00% | 12,959 |
| 2020-09-08 | 2020-09-04 | 2.493 | 5,101 | +0 | 0.00% | 12,719 |
| 2020-09-07 | 2020-09-03 | 2.529 | 5,101 | +0 | 0.00% | 12,899 |
| 2020-09-04 | 2020-09-02 | 2.493 | 5,101 | +0 | 0.00% | 12,719 |
| 2020-09-03 | 2020-09-01 | 2.517 | 5,101 | +0 | 0.00% | 12,839 |
| 2020-09-02 | 2020-08-31 | 2.540 | 5,101 | +0 | 0.00% | 12,959 |
| 2020-09-01 | 2020-08-28 | 2.588 | 5,101 | +0 | 0.00% | 13,199 |
| 2020-08-31 | 2020-08-27 | 2.717 | 5,101 | +0 | 0.00% | 13,859 |
| 2020-08-28 | 2020-08-26 | 2.705 | 5,101 | +0 | 0.00% | 13,799 |
| 2020-08-27 | 2020-08-25 | 2.764 | 5,101 | +0 | 0.00% | 14,099 |
| 2020-08-26 | 2020-08-24 | 2.705 | 5,101 | +0 | 0.00% | 13,799 |
| 2020-08-25 | 2020-08-21 | 2.682 | 5,101 | +0 | 0.00% | 13,679 |
| 2020-08-24 | 2020-08-20 | 2.799 | 5,101 | +0 | 0.00% | 14,279 |
| 2020-08-21 | 2020-08-19 | 2.835 | 5,101 | +0 | 0.00% | 14,459 |
| 2020-08-20 | 2020-08-18 | 2.787 | 5,101 | +0 | 0.00% | 14,219 |
| 2020-08-19 | 2020-08-17 | 2.552 | 5,101 | +0 | 0.00% | 13,019 |
| 2020-08-18 | 2020-08-14 | 2.540 | 5,101 | -15,305 | 0.00% | 12,959 |
| 2020-08-17 | 2020-08-13 | 2.564 | 20,406 | +15,305 | 0.01% | 52,321 |
| 2020-07-30 | 2020-07-28 | 1.752 | 5,101 | -17,005 | 0.00% | 8,939 |
| 2020-07-29 | 2020-07-27 | 1.717 | 22,106 | +17,005 | 0.01% | 37,960 |
| 2020-06-02 | 2020-05-29 | 2.388 | 5,101 | +126 | 0.00% | 12,182 |
| 2019-10-09 | 2019-10-04 | 4.661 | 4,975 | +830 | 0.00% | 23,187 |
| 2019-10-08 | 2019-10-03 | 4.661 | 4,145 | +251 | 0.00% | 19,319 |
| 2019-09-04 | 2019-09-02 | 4.571 | 3,894 | +779 | 0.00% | 17,799 |
| 2019-06-04 | 2019-05-31 | 5.652 | 3,115 | +778 | 0.00% | 17,607 |
| 2019-06-03 | 2019-05-30 | 5.652 | 2,337 | +124 | 0.00% | 13,209 |
| 2019-05-20 | 2019-05-16 | 5.652 | 2,213 | +738 | 0.00% | 12,509 |
| 2019-04-23 | 2019-04-17 | 5.720 | 1,475 | +737 | 0.00% | 8,437 |
| 2019-04-04 | 2019-04-02 | 5.734 | 738 | +738 | 0.00% | 4,231 |
| 2017-10-18 | 2017-10-16 | 8.925 | 0 | -2,010 | ||
| 2017-09-22 | 2017-09-20 | 9.338 | 2,010 | +66 | 0.00% | 18,769 |
| 2017-08-28 | 2017-08-24 | 8.998 | 1,944 | +1,944 | 0.00% | 17,493 |
| 2015-04-22 | 2015-04-20 | 17.366 | 0 | -1,419 | ||
| 2015-04-16 | 2015-04-14 | 16.626 | 1,419 | +1,419 | 0.00% | 23,593 |
| 2009-06-17 | 2009-06-15 | 25.449 | 0 | -1,965 | ||
| 2009-05-15 | 2009-05-13 | 23.803 | 1,965 | +49 | 0.00% | 46,772 |
| 2008-10-09 | 2008-10-06 | 24.448 | 1,916 | +34 | 0.00% | 46,843 |
| 2008-05-16 | 2008-05-14 | 33.720 | 1,882 | +31 | 0.00% | 63,460 |
| 2007-10-25 | 2007-10-23 | 39.988 | 1,851 | +1,851 | 0.00% | 74,018 |
| 2007-10-04 | 2007-10-02 | 46.717 | 0 | -912 | ||
| 2007-10-02 | 2007-09-27 | 43.427 | 912 | -912 | 0.00% | 39,606 |
| 2007-09-13 | 2007-09-11 | 29.215 | 1,824 | -5,471 | 0.00% | 53,288 |
| 2007-07-06 | 2007-07-04 | 26.276 | 7,295 | +5,471 | 0.01% | 191,681 |
| 2007-07-03 | 2007-06-28 | 26.363 | 1,824 | -912 | 0.00% | 48,087 |
| 2007-06-26 | 2007-06-22 | 26.320 | 2,736 | 0.00% | 72,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy