History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 2,000 +0 0.00% 810
2025-10-13 2025-10-09 0.405 2,000 +0 0.00% 810
2025-10-10 2025-10-08 0.405 2,000 +0 0.00% 810
2025-10-09 2025-10-06 0.405 2,000 +0 0.00% 810
2025-10-08 2025-10-03 0.405 2,000 +0 0.00% 810
2025-10-06 2025-10-02 0.400 2,000 +0 0.00% 800
2025-10-03 2025-09-30 0.420 2,000 +0 0.00% 840
2025-10-02 2025-09-29 0.420 2,000 +0 0.00% 840
2025-09-30 2025-09-26 0.415 2,000 +0 0.00% 830
2025-09-29 2025-09-25 0.415 2,000 +0 0.00% 830
2025-09-26 2025-09-24 0.410 2,000 +0 0.00% 820
2025-09-25 2025-09-23 0.415 2,000 +0 0.00% 830
2025-09-24 2025-09-22 0.400 2,000 +0 0.00% 800
2025-09-23 2025-09-19 0.410 2,000 +0 0.00% 820
2025-09-22 2025-09-18 0.410 2,000 +0 0.00% 820
2025-09-19 2025-09-17 0.415 2,000 +0 0.00% 830
2025-09-18 2025-09-16 0.405 2,000 +0 0.00% 810
2025-09-17 2025-09-15 0.385 2,000 +0 0.00% 770
2025-09-16 2025-09-12 0.425 2,000 +0 0.00% 850
2025-09-15 2025-09-11 0.435 2,000 +0 0.00% 870
2025-09-12 2025-09-10 0.445 2,000 +0 0.00% 890
2025-09-11 2025-09-09 0.435 2,000 +0 0.00% 870
2025-09-10 2025-09-08 0.440 2,000 +0 0.00% 880
2025-09-09 2025-09-05 0.440 2,000 +0 0.00% 880
2025-09-08 2025-09-04 0.460 2,000 +0 0.00% 920
2025-09-05 2025-09-03 0.450 2,000 +0 0.00% 900
2025-09-04 2025-09-02 0.430 2,000 +0 0.00% 860
2025-09-03 2025-09-01 0.430 2,000 +0 0.00% 860
2025-09-02 2025-08-29 0.460 2,000 +0 0.00% 920
2025-09-01 2025-08-28 0.465 2,000 +0 0.00% 930
2025-08-29 2025-08-27 0.485 2,000 +0 0.00% 970
2025-08-28 2025-08-26 0.470 2,000 +0 0.00% 940
2025-08-27 2025-08-25 0.485 2,000 +0 0.00% 970
2025-08-26 2025-08-22 0.485 2,000 +0 0.00% 970
2025-08-25 2025-08-21 0.490 2,000 +0 0.00% 980
2025-08-22 2025-08-20 0.500 2,000 +0 0.00% 1,000
2025-08-21 2025-08-19 0.490 2,000 +0 0.00% 980
2025-08-20 2025-08-18 0.500 2,000 +0 0.00% 1,000
2025-08-19 2025-08-15 0.510 2,000 +0 0.00% 1,020
2025-08-18 2025-08-14 0.495 2,000 +0 0.00% 990
2025-08-15 2025-08-13 0.530 2,000 +0 0.00% 1,060
2025-08-14 2025-08-12 0.510 2,000 +0 0.00% 1,020
2025-08-13 2025-08-11 0.550 2,000 +0 0.00% 1,100
2025-08-12 2025-08-08 0.570 2,000 +0 0.00% 1,140
2025-08-11 2025-08-07 0.570 2,000 +0 0.00% 1,140
2025-08-08 2025-08-06 0.560 2,000 +0 0.00% 1,120
2025-08-07 2025-08-05 0.510 2,000 +0 0.00% 1,020
2025-08-06 2025-08-04 0.480 2,000 +0 0.00% 960
2025-08-05 2025-08-01 0.490 2,000 +0 0.00% 980
2025-08-04 2025-07-31 0.510 2,000 +0 0.00% 1,020
2025-08-01 2025-07-30 0.490 2,000 +0 0.00% 980
2025-07-31 2025-07-29 0.550 2,000 +0 0.00% 1,100
2025-07-30 2025-07-28 0.550 2,000 +0 0.00% 1,100
2025-07-29 2025-07-25 0.560 2,000 +0 0.00% 1,120
2025-07-28 2025-07-24 0.500 2,000 +0 0.00% 1,000
2025-07-25 2025-07-23 0.440 2,000 +0 0.00% 880
2025-07-24 2025-07-22 0.490 2,000 +0 0.00% 980
2025-07-23 2025-07-21 0.390 2,000 +0 0.00% 780
2025-07-22 2025-07-18 0.370 2,000 +0 0.00% 740
2025-07-21 2025-07-17 0.370 2,000 +0 0.00% 740
2025-07-18 2025-07-16 0.355 2,000 +0 0.00% 710
2025-07-17 2025-07-15 0.375 2,000 +0 0.00% 750
2025-07-16 2025-07-14 0.360 2,000 +0 0.00% 720
2025-07-15 2025-07-11 0.370 2,000 +0 0.00% 740
2025-07-14 2025-07-10 0.365 2,000 +0 0.00% 730
2025-07-11 2025-07-09 0.390 2,000 +0 0.00% 780
2025-07-10 2025-07-08 0.365 2,000 +0 0.00% 730
2025-07-09 2025-07-07 0.390 2,000 +0 0.00% 780
2025-07-08 2025-07-04 0.390 2,000 +0 0.00% 780
2025-07-07 2025-07-03 0.390 2,000 +0 0.00% 780
2025-07-04 2025-07-02 0.365 2,000 +0 0.00% 730
2025-07-03 2025-06-30 0.365 2,000 +0 0.00% 730
2025-07-02 2025-06-27 0.370 2,000 +0 0.00% 740
2025-06-30 2025-06-26 0.375 2,000 +0 0.00% 750
2025-06-27 2025-06-25 0.375 2,000 +0 0.00% 750
2025-06-26 2025-06-24 0.400 2,000 +0 0.00% 800
2025-06-25 2025-06-23 0.380 2,000 +0 0.00% 760
2025-06-24 2025-06-20 0.380 2,000 +0 0.00% 760
2025-06-23 2025-06-19 0.380 2,000 +0 0.00% 760
2025-06-20 2025-06-18 0.380 2,000 +0 0.00% 760
2025-06-19 2025-06-17 0.390 2,000 +0 0.00% 780
2025-06-18 2025-06-16 0.390 2,000 +0 0.00% 780
2025-06-17 2025-06-13 0.420 2,000 +0 0.00% 840
2025-06-16 2025-06-12 0.420 2,000 +0 0.00% 840
2025-06-13 2025-06-11 0.410 2,000 +0 0.00% 820
2025-06-12 2025-06-10 0.395 2,000 +0 0.00% 790
2025-06-11 2025-06-09 0.400 2,000 +0 0.00% 800
2025-06-10 2025-06-06 0.400 2,000 +0 0.00% 800
2025-06-09 2025-06-05 0.400 2,000 +0 0.00% 800
2025-06-06 2025-06-04 0.385 2,000 +0 0.00% 770
2025-06-05 2025-06-03 0.390 2,000 +0 0.00% 780
2025-06-04 2025-06-02 0.390 2,000 +0 0.00% 780
2025-06-03 2025-05-30 0.400 2,000 +0 0.00% 800
2025-06-02 2025-05-29 0.360 2,000 +0 0.00% 720
2025-05-30 2025-05-28 0.360 2,000 +0 0.00% 720
2025-05-29 2025-05-27 0.370 2,000 +0 0.00% 740
2025-05-28 2025-05-26 0.360 2,000 +0 0.00% 720
2025-05-27 2025-05-23 0.375 2,000 +0 0.00% 750
2025-05-26 2025-05-22 0.370 2,000 +0 0.00% 740
2025-05-23 2025-05-21 0.355 2,000 +0 0.00% 710
2025-05-22 2025-05-20 0.355 2,000 +0 0.00% 710
2025-05-21 2025-05-19 0.365 2,000 +0 0.00% 730
2025-05-20 2025-05-16 0.360 2,000 +0 0.00% 720
2025-05-19 2025-05-15 0.375 2,000 +0 0.00% 750
2025-05-16 2025-05-14 0.355 2,000 +0 0.00% 710
2025-05-15 2025-05-13 0.355 2,000 +0 0.00% 710
2025-05-14 2025-05-12 0.360 2,000 +0 0.00% 720
2025-05-13 2025-05-09 0.355 2,000 +0 0.00% 710
2025-05-12 2025-05-08 0.400 2,000 +0 0.00% 800
2025-05-09 2025-05-07 0.355 2,000 +0 0.00% 710
2025-05-08 2025-05-06 0.350 2,000 +0 0.00% 700
2025-05-07 2025-05-02 0.360 2,000 +0 0.00% 720
2025-05-06 2025-04-30 0.360 2,000 +0 0.00% 720
2025-05-02 2025-04-29 0.385 2,000 +0 0.00% 770
2025-04-30 2025-04-28 0.385 2,000 +0 0.00% 770
2025-04-29 2025-04-25 0.385 2,000 +0 0.00% 770
2025-04-28 2025-04-24 0.390 2,000 +0 0.00% 780
2025-04-25 2025-04-23 0.365 2,000 +0 0.00% 730
2025-04-24 2025-04-22 0.365 2,000 +0 0.00% 730
2025-04-23 2025-04-17 0.390 2,000 +0 0.00% 780
2025-04-22 2025-04-16 0.360 2,000 +0 0.00% 720
2025-04-17 2025-04-15 0.360 2,000 +0 0.00% 720
2025-04-16 2025-04-14 0.370 2,000 +0 0.00% 740
2025-04-15 2025-04-11 0.335 2,000 +0 0.00% 670
2025-04-14 2025-04-10 0.340 2,000 +0 0.00% 680
2025-04-11 2025-04-09 0.340 2,000 +0 0.00% 680
2025-04-10 2025-04-08 0.340 2,000 +0 0.00% 680
2025-04-09 2025-04-07 0.340 2,000 +0 0.00% 680
2025-04-08 2025-04-03 0.365 2,000 +0 0.00% 730
2025-04-07 2025-04-02 0.365 2,000 +0 0.00% 730
2025-04-03 2025-04-01 0.375 2,000 +0 0.00% 750
2025-04-02 2025-03-31 0.385 2,000 +0 0.00% 770
2025-04-01 2025-03-28 0.385 2,000 +0 0.00% 770
2025-03-31 2025-03-27 0.405 2,000 +0 0.00% 810
2025-03-28 2025-03-26 0.380 2,000 +0 0.00% 760
2025-03-27 2025-03-25 0.405 2,000 +0 0.00% 810
2025-03-26 2025-03-24 0.390 2,000 +0 0.00% 780
2025-03-25 2025-03-21 0.385 2,000 +0 0.00% 770
2025-03-24 2025-03-20 0.400 2,000 +0 0.00% 800
2025-03-21 2025-03-19 0.390 2,000 +0 0.00% 780
2025-03-20 2025-03-18 0.395 2,000 +0 0.00% 790
2025-03-19 2025-03-17 0.385 2,000 +0 0.00% 770
2025-03-18 2025-03-14 0.405 2,000 +0 0.00% 810
2025-03-17 2025-03-13 0.385 2,000 +0 0.00% 770
2025-03-14 2025-03-12 0.395 2,000 +0 0.00% 790
2025-03-13 2025-03-11 0.445 2,000 +0 0.00% 890
2025-03-12 2025-03-10 0.405 2,000 +0 0.00% 810
2025-03-11 2025-03-07 0.420 2,000 +0 0.00% 840
2025-03-10 2025-03-06 0.380 2,000 +0 0.00% 760
2025-03-07 2025-03-05 0.390 2,000 +0 0.00% 780
2025-03-06 2025-03-04 0.380 2,000 +0 0.00% 760
2025-03-05 2025-03-03 0.385 2,000 +0 0.00% 770
2025-03-04 2025-02-28 0.385 2,000 +0 0.00% 770
2025-03-03 2025-02-27 0.395 2,000 +0 0.00% 790
2025-02-28 2025-02-26 0.390 2,000 +0 0.00% 780
2025-02-27 2025-02-25 0.390 2,000 +0 0.00% 780
2025-02-26 2025-02-24 0.380 2,000 +0 0.00% 760
2025-02-25 2025-02-21 0.390 2,000 +0 0.00% 780
2025-02-24 2025-02-20 0.395 2,000 +0 0.00% 790
2025-02-21 2025-02-19 0.395 2,000 +0 0.00% 790
2025-02-20 2025-02-18 0.400 2,000 +0 0.00% 800
2025-02-19 2025-02-17 0.400 2,000 +0 0.00% 800
2025-02-18 2025-02-14 0.400 2,000 +0 0.00% 800
2025-02-17 2025-02-13 0.390 2,000 +0 0.00% 780
2025-02-14 2025-02-12 0.365 2,000 +0 0.00% 730
2025-02-13 2025-02-11 0.350 2,000 +0 0.00% 700
2025-02-12 2025-02-10 0.385 2,000 +0 0.00% 770
2025-02-11 2025-02-07 0.395 2,000 +0 0.00% 790
2025-02-10 2025-02-06 0.400 2,000 +0 0.00% 800
2025-02-07 2025-02-05 0.415 2,000 +0 0.00% 830
2025-02-06 2025-02-04 0.425 2,000 +0 0.00% 850
2025-02-05 2025-02-03 0.445 2,000 +0 0.00% 890
2025-02-04 2025-01-28 0.500 2,000 +0 0.00% 1,000
2025-02-03 2025-01-24 0.390 2,000 +0 0.00% 780
2025-01-27 2025-01-23 0.390 2,000 +0 0.00% 780
2025-01-24 2025-01-22 0.375 2,000 +0 0.00% 750
2025-01-23 2025-01-21 0.375 2,000 +0 0.00% 750
2025-01-22 2025-01-20 0.370 2,000 +0 0.00% 740
2025-01-21 2025-01-17 0.370 2,000 +0 0.00% 740
2025-01-20 2025-01-16 0.395 2,000 +0 0.00% 790
2025-01-17 2025-01-15 0.385 2,000 +0 0.00% 770
2025-01-16 2025-01-14 0.410 2,000 +0 0.00% 820
2025-01-15 2025-01-13 0.375 2,000 +0 0.00% 750
2025-01-14 2025-01-10 0.440 2,000 +0 0.00% 880
2025-01-13 2025-01-09 0.440 2,000 +0 0.00% 880
2025-01-10 2025-01-08 0.430 2,000 +0 0.00% 860
2025-01-09 2025-01-07 0.430 2,000 +0 0.00% 860
2025-01-08 2025-01-06 0.430 2,000 +0 0.00% 860
2025-01-07 2025-01-03 0.485 2,000 +0 0.00% 970
2025-01-06 2025-01-02 0.450 2,000 +0 0.00% 900
2025-01-03 2024-12-31 0.450 2,000 +0 0.00% 900
2025-01-02 2024-12-27 0.455 2,000 +0 0.00% 910
2024-12-30 2024-12-24 0.520 2,000 +0 0.00% 1,040
2024-12-27 2024-12-20 0.495 2,000 +0 0.00% 990
2024-12-23 2024-12-19 0.390 2,000 +0 0.00% 780
2024-12-20 2024-12-18 0.400 2,000 +0 0.00% 800
2024-12-19 2024-12-17 0.405 2,000 +0 0.00% 810
2024-12-18 2024-12-16 0.425 2,000 +0 0.00% 850
2024-12-17 2024-12-13 0.425 2,000 +0 0.00% 850
2024-12-16 2024-12-12 0.425 2,000 +0 0.00% 850
2024-12-13 2024-12-11 0.435 2,000 +0 0.00% 870
2024-12-12 2024-12-10 0.435 2,000 +0 0.00% 870
2024-12-11 2024-12-09 0.435 2,000 +0 0.00% 870
2024-12-10 2024-12-06 0.435 2,000 +0 0.00% 870
2024-12-09 2024-12-05 0.435 2,000 +0 0.00% 870
2024-12-06 2024-12-04 0.435 2,000 +0 0.00% 870
2024-12-05 2024-12-03 0.445 2,000 +0 0.00% 890
2024-12-04 2024-12-02 0.445 2,000 +0 0.00% 890
2024-12-03 2024-11-29 0.360 2,000 +0 0.00% 720
2024-12-02 2024-11-28 0.390 2,000 +0 0.00% 780
2024-11-29 2024-11-27 0.365 2,000 +0 0.00% 730
2024-11-28 2024-11-26 0.360 2,000 +0 0.00% 720
2024-11-27 2024-11-25 0.360 2,000 +0 0.00% 720
2024-11-26 2024-11-22 0.365 2,000 +0 0.00% 730
2024-11-25 2024-11-21 0.365 2,000 +0 0.00% 730
2024-11-22 2024-11-20 0.360 2,000 +0 0.00% 720
2024-11-21 2024-11-19 0.360 2,000 +0 0.00% 720
2024-11-20 2024-11-18 0.360 2,000 +0 0.00% 720
2024-11-19 2024-11-15 0.365 2,000 +0 0.00% 730
2024-11-18 2024-11-14 0.385 2,000 +0 0.00% 770
2024-11-15 2024-11-13 0.385 2,000 +0 0.00% 770
2024-11-14 2024-11-12 0.385 2,000 +0 0.00% 770
2024-11-13 2024-11-11 0.400 2,000 +0 0.00% 800
2024-11-12 2024-11-08 0.405 2,000 +0 0.00% 810
2024-11-11 2024-11-07 0.400 2,000 +0 0.00% 800
2024-11-08 2024-11-06 0.400 2,000 +0 0.00% 800
2024-11-07 2024-11-05 0.400 2,000 +0 0.00% 800
2024-11-06 2024-11-04 0.400 2,000 +0 0.00% 800
2024-11-05 2024-11-01 0.400 2,000 +0 0.00% 800
2024-11-04 2024-10-31 0.385 2,000 +0 0.00% 770
2024-11-01 2024-10-30 0.385 2,000 +0 0.00% 770
2024-10-31 2024-10-29 0.390 2,000 +0 0.00% 780
2024-10-30 2024-10-28 0.405 2,000 +0 0.00% 810
2024-10-29 2024-10-25 0.445 2,000 +0 0.00% 890
2024-10-28 2024-10-24 0.440 2,000 +0 0.00% 880
2024-10-25 2024-10-23 0.400 2,000 +0 0.00% 800
2024-10-24 2024-10-22 0.400 2,000 +0 0.00% 800
2024-10-23 2024-10-21 0.405 2,000 +0 0.00% 810
2024-10-22 2024-10-18 0.400 2,000 +0 0.00% 800
2024-10-21 2024-10-17 0.385 2,000 +0 0.00% 770
2024-10-18 2024-10-16 0.405 2,000 +0 0.00% 810
2024-10-17 2024-10-15 0.400 2,000 +0 0.00% 800
2024-10-16 2024-10-14 0.420 2,000 +0 0.00% 840
2024-10-15 2024-10-10 0.465 2,000 +0 0.00% 930
2024-10-14 2024-10-09 0.450 2,000 +0 0.00% 900
2024-10-10 2024-10-08 0.470 2,000 +0 0.00% 940
2024-10-09 2024-10-07 0.480 2,000 +0 0.00% 960
2024-10-08 2024-10-04 0.425 2,000 +0 0.00% 850
2024-10-07 2024-10-03 0.450 2,000 +0 0.00% 900
2024-10-04 2024-10-02 0.480 2,000 +0 0.00% 960
2024-10-03 2024-09-30 0.460 2,000 +0 0.00% 920
2024-10-02 2024-09-27 0.445 2,000 +0 0.00% 890
2024-09-30 2024-09-26 0.400 2,000 +0 0.00% 800
2024-09-27 2024-09-25 0.420 2,000 +0 0.00% 840
2024-09-26 2024-09-24 0.405 2,000 +0 0.00% 810
2024-09-25 2024-09-23 0.350 2,000 +0 0.00% 700
2024-09-24 2024-09-20 0.310 2,000 +0 0.00% 620
2024-09-23 2024-09-19 0.305 2,000 +0 0.00% 610
2024-09-20 2024-09-17 0.305 2,000 +0 0.00% 610
2024-09-19 2024-09-16 0.305 2,000 +0 0.00% 610
2024-09-17 2024-09-13 0.310 2,000 +0 0.00% 620
2024-09-16 2024-09-12 0.310 2,000 +0 0.00% 620
2024-09-13 2024-09-11 0.310 2,000 +0 0.00% 620
2024-09-12 2024-09-10 0.315 2,000 +0 0.00% 630
2024-09-11 2024-09-09 0.310 2,000 +0 0.00% 620
2024-09-10 2024-09-05 0.320 2,000 +0 0.00% 640
2024-09-09 2024-09-04 0.345 2,000 +0 0.00% 690
2024-09-05 2024-09-03 0.345 2,000 +0 0.00% 690
2024-09-04 2024-09-02 0.325 2,000 +0 0.00% 650
2024-09-03 2024-08-30 0.320 2,000 +0 0.00% 640
2024-09-02 2024-08-29 0.330 2,000 +0 0.00% 660
2024-08-30 2024-08-28 0.345 2,000 +0 0.00% 690
2024-08-29 2024-08-27 0.345 2,000 +0 0.00% 690
2024-08-28 2024-08-26 0.345 2,000 +0 0.00% 690
2024-08-27 2024-08-23 0.345 2,000 +0 0.00% 690
2024-08-26 2024-08-22 0.345 2,000 +0 0.00% 690
2024-08-23 2024-08-21 0.345 2,000 +0 0.00% 690
2024-08-22 2024-08-20 0.345 2,000 +0 0.00% 690
2024-08-21 2024-08-19 0.345 2,000 +0 0.00% 690
2024-08-20 2024-08-16 0.350 2,000 +0 0.00% 700
2024-08-19 2024-08-15 0.350 2,000 +0 0.00% 700
2024-08-16 2024-08-14 0.350 2,000 +0 0.00% 700
2024-08-15 2024-08-13 0.350 2,000 +0 0.00% 700
2024-08-14 2024-08-12 0.345 2,000 +0 0.00% 690
2024-08-13 2024-08-09 0.350 2,000 +0 0.00% 700
2024-08-12 2024-08-08 0.350 2,000 +0 0.00% 700
2024-08-09 2024-08-07 0.385 2,000 +0 0.00% 770
2024-08-08 2024-08-06 0.370 2,000 +0 0.00% 740
2024-08-07 2024-08-05 0.360 2,000 +0 0.00% 720
2024-08-06 2024-08-02 0.380 2,000 +0 0.00% 760
2024-08-05 2024-08-01 0.380 2,000 +0 0.00% 760
2024-08-02 2024-07-31 0.400 2,000 +0 0.00% 800
2024-08-01 2024-07-30 0.390 2,000 +0 0.00% 780
2024-07-31 2024-07-29 0.425 2,000 +0 0.00% 850
2024-07-30 2024-07-26 0.425 2,000 +0 0.00% 850
2024-07-29 2024-07-25 0.425 2,000 +0 0.00% 850
2024-07-26 2024-07-24 0.400 2,000 +0 0.00% 800
2024-07-25 2024-07-23 0.395 2,000 +0 0.00% 790
2024-07-24 2024-07-22 0.395 2,000 +0 0.00% 790
2024-07-23 2024-07-19 0.390 2,000 +0 0.00% 780
2024-07-22 2024-07-18 0.400 2,000 +0 0.00% 800
2024-07-19 2024-07-17 0.400 2,000 +0 0.00% 800
2024-07-18 2024-07-16 0.400 2,000 +0 0.00% 800
2024-07-17 2024-07-15 0.415 2,000 +0 0.00% 830
2024-07-16 2024-07-12 0.415 2,000 +0 0.00% 830
2024-07-15 2024-07-11 0.415 2,000 +0 0.00% 830
2024-07-12 2024-07-10 0.405 2,000 +0 0.00% 810
2024-07-11 2024-07-09 0.400 2,000 +0 0.00% 800
2024-07-10 2024-07-08 0.400 2,000 +0 0.00% 800
2024-07-09 2024-07-05 0.415 2,000 +0 0.00% 830
2024-07-08 2024-07-04 0.415 2,000 +0 0.00% 830
2024-07-05 2024-07-03 0.415 2,000 +0 0.00% 830
2024-07-04 2024-07-02 0.415 2,000 +0 0.00% 830
2024-07-03 2024-06-28 0.410 2,000 +0 0.00% 820
2024-07-02 2024-06-27 0.410 2,000 +0 0.00% 820
2024-06-28 2024-06-26 0.395 2,000 +0 0.00% 790
2024-06-27 2024-06-25 0.415 2,000 +0 0.00% 830
2024-06-26 2024-06-24 0.395 2,000 +0 0.00% 790
2024-06-25 2024-06-21 0.400 2,000 +0 0.00% 800
2024-06-24 2024-06-20 0.405 2,000 +0 0.00% 810
2024-06-21 2024-06-19 0.400 2,000 +0 0.00% 800
2024-06-20 2024-06-18 0.440 2,000 +0 0.00% 880
2024-06-19 2024-06-17 0.435 2,000 +0 0.00% 870
2024-06-18 2024-06-14 0.420 2,000 +0 0.00% 840
2024-06-17 2024-06-13 0.430 2,000 +0 0.00% 860
2024-06-14 2024-06-12 0.445 2,000 +0 0.00% 890
2024-06-13 2024-06-11 0.430 2,000 +0 0.00% 860
2024-06-12 2024-06-07 0.455 2,000 +0 0.00% 910
2024-06-11 2024-06-06 0.465 2,000 +0 0.00% 930
2024-06-07 2024-06-05 0.460 2,000 +0 0.00% 920
2024-06-06 2024-06-04 0.470 2,000 +0 0.00% 940
2024-06-05 2024-06-03 0.460 2,000 +0 0.00% 920
2024-06-04 2024-05-31 0.480 2,000 +0 0.00% 960
2024-06-03 2024-05-30 0.485 2,000 +0 0.00% 970
2024-05-31 2024-05-29 0.470 2,000 +0 0.00% 940
2024-05-30 2024-05-28 0.470 2,000 +0 0.00% 940
2024-05-29 2024-05-27 0.470 2,000 +0 0.00% 940
2024-05-28 2024-05-24 0.480 2,000 +0 0.00% 960
2024-05-27 2024-05-23 0.480 2,000 +0 0.00% 960
2024-05-24 2024-05-22 0.490 2,000 +0 0.00% 980
2024-05-23 2024-05-21 0.490 2,000 +0 0.00% 980
2024-05-22 2024-05-20 0.490 2,000 +0 0.00% 980
2024-05-21 2024-05-17 0.490 2,000 +0 0.00% 980
2024-05-20 2024-05-16 0.470 2,000 +0 0.00% 940
2024-05-17 2024-05-14 0.485 2,000 +0 0.00% 970
2024-05-16 2024-05-13 0.485 2,000 +0 0.00% 970
2024-05-14 2024-05-10 0.490 2,000 +0 0.00% 980
2024-05-13 2024-05-09 0.500 2,000 +0 0.00% 1,000
2024-05-10 2024-05-08 0.500 2,000 +0 0.00% 1,000
2024-05-09 2024-05-07 0.500 2,000 +0 0.00% 1,000
2024-05-08 2024-05-06 0.500 2,000 +0 0.00% 1,000
2024-05-07 2024-05-03 0.500 2,000 +0 0.00% 1,000
2024-05-06 2024-05-02 0.570 2,000 +0 0.00% 1,140
2024-05-03 2024-04-30 0.540 2,000 +0 0.00% 1,080
2024-05-02 2024-04-29 0.540 2,000 +0 0.00% 1,080
2024-04-30 2024-04-26 0.540 2,000 +0 0.00% 1,080
2024-04-29 2024-04-25 0.550 2,000 +0 0.00% 1,100
2024-04-26 2024-04-24 0.550 2,000 +0 0.00% 1,100
2024-04-25 2024-04-23 0.550 2,000 +0 0.00% 1,100
2024-04-24 2024-04-22 0.510 2,000 +0 0.00% 1,020
2024-04-23 2024-04-19 0.520 2,000 +0 0.00% 1,040
2024-04-22 2024-04-18 0.590 2,000 +0 0.00% 1,180
2024-04-19 2024-04-17 0.590 2,000 +0 0.00% 1,180
2024-04-18 2024-04-16 0.590 2,000 +0 0.00% 1,180
2024-04-17 2024-04-15 0.600 2,000 +0 0.00% 1,200
2024-04-16 2024-04-12 0.550 2,000 +0 0.00% 1,100
2024-04-15 2024-04-11 0.550 2,000 +0 0.00% 1,100
2024-04-12 2024-04-10 0.520 2,000 +0 0.00% 1,040
2024-04-11 2024-04-09 0.500 2,000 +0 0.00% 1,000
2024-04-10 2024-04-08 0.550 2,000 +0 0.00% 1,100
2024-04-09 2024-04-05 0.590 2,000 +0 0.00% 1,180
2024-04-08 2024-04-03 0.530 2,000 +0 0.00% 1,060
2024-04-05 2024-04-02 0.590 2,000 +0 0.00% 1,180
2024-04-03 2024-03-28 0.610 2,000 +0 0.00% 1,220
2024-04-02 2024-03-27 0.660 2,000 +0 0.00% 1,320
2024-03-28 2024-03-26 0.660 2,000 +0 0.00% 1,320
2024-03-27 2024-03-25 0.660 2,000 +0 0.00% 1,320
2024-03-26 2024-03-22 0.580 2,000 +0 0.00% 1,160
2024-03-25 2024-03-21 0.590 2,000 +0 0.00% 1,180
2024-03-22 2024-03-20 0.590 2,000 +0 0.00% 1,180
2024-03-21 2024-03-19 0.570 2,000 +0 0.00% 1,140
2024-03-20 2024-03-18 0.570 2,000 +0 0.00% 1,140
2024-03-19 2024-03-15 0.600 2,000 +0 0.00% 1,200
2024-03-18 2024-03-14 0.600 2,000 +0 0.00% 1,200
2024-03-15 2024-03-13 0.620 2,000 +0 0.00% 1,240
2024-03-14 2024-03-12 0.620 2,000 +0 0.00% 1,240
2024-03-13 2024-03-11 0.610 2,000 +0 0.00% 1,220
2024-03-12 2024-03-08 0.650 2,000 +0 0.00% 1,300
2024-03-11 2024-03-07 0.650 2,000 +0 0.00% 1,300
2024-03-08 2024-03-06 0.650 2,000 +0 0.00% 1,300
2024-03-07 2024-03-05 0.660 2,000 +0 0.00% 1,320
2024-03-06 2024-03-04 0.660 2,000 +0 0.00% 1,320
2024-03-05 2024-03-01 0.670 2,000 +0 0.00% 1,340
2024-03-04 2024-02-29 0.630 2,000 +0 0.00% 1,260
2024-03-01 2024-02-28 0.630 2,000 +0 0.00% 1,260
2024-02-29 2024-02-27 0.660 2,000 +0 0.00% 1,320
2024-02-28 2024-02-26 0.670 2,000 +0 0.00% 1,340
2024-02-27 2024-02-23 0.670 2,000 +0 0.00% 1,340
2024-02-26 2024-02-22 0.670 2,000 +0 0.00% 1,340
2024-02-23 2024-02-21 0.600 2,000 +0 0.00% 1,200
2024-02-22 2024-02-20 0.600 2,000 +0 0.00% 1,200
2024-02-21 2024-02-19 0.600 2,000 +0 0.00% 1,200
2024-02-20 2024-02-16 0.600 2,000 +0 0.00% 1,200
2024-02-19 2024-02-15 0.600 2,000 +0 0.00% 1,200
2024-02-16 2024-02-14 0.600 2,000 +0 0.00% 1,200
2024-02-15 2024-02-09 0.600 2,000 +0 0.00% 1,200
2024-02-14 2024-02-07 0.600 2,000 +0 0.00% 1,200
2024-02-08 2024-02-06 0.600 2,000 +0 0.00% 1,200
2024-02-07 2024-02-05 0.600 2,000 +0 0.00% 1,200
2024-02-06 2024-02-02 0.600 2,000 +0 0.00% 1,200
2024-02-05 2024-02-01 0.600 2,000 +0 0.00% 1,200
2024-02-02 2024-01-31 0.600 2,000 +0 0.00% 1,200
2024-02-01 2024-01-30 0.600 2,000 +0 0.00% 1,200
2024-01-31 2024-01-29 0.600 2,000 +0 0.00% 1,200
2024-01-30 2024-01-26 0.600 2,000 +0 0.00% 1,200
2024-01-29 2024-01-25 0.600 2,000 +0 0.00% 1,200
2024-01-26 2024-01-24 0.600 2,000 +0 0.00% 1,200
2024-01-25 2024-01-23 0.600 2,000 +0 0.00% 1,200
2024-01-24 2024-01-22 0.550 2,000 +0 0.00% 1,100
2024-01-23 2024-01-19 0.660 2,000 +0 0.00% 1,320
2024-01-22 2024-01-18 0.660 2,000 +0 0.00% 1,320
2024-01-19 2024-01-17 0.620 2,000 +0 0.00% 1,240
2024-01-18 2024-01-16 0.620 2,000 +0 0.00% 1,240
2024-01-17 2024-01-15 0.620 2,000 +0 0.00% 1,240
2024-01-16 2024-01-12 0.660 2,000 +0 0.00% 1,320
2024-01-15 2024-01-11 0.660 2,000 +0 0.00% 1,320
2024-01-12 2024-01-10 0.660 2,000 +0 0.00% 1,320
2024-01-11 2024-01-09 0.660 2,000 +0 0.00% 1,320
2024-01-10 2024-01-08 0.650 2,000 +0 0.00% 1,300
2024-01-09 2024-01-05 0.680 2,000 +0 0.00% 1,360
2024-01-08 2024-01-04 0.680 2,000 +0 0.00% 1,360
2024-01-05 2024-01-03 0.680 2,000 +0 0.00% 1,360
2024-01-04 2024-01-02 0.680 2,000 +0 0.00% 1,360
2024-01-03 2023-12-29 0.680 2,000 +0 0.00% 1,360
2024-01-02 2023-12-28 0.680 2,000 +0 0.00% 1,360
2023-12-29 2023-12-27 0.630 2,000 +0 0.00% 1,260
2023-12-28 2023-12-22 0.650 2,000 +0 0.00% 1,300
2023-12-27 2023-12-21 0.660 2,000 +0 0.00% 1,320
2023-12-22 2023-12-20 0.660 2,000 +0 0.00% 1,320
2023-12-21 2023-12-19 0.680 2,000 +0 0.00% 1,360
2023-12-20 2023-12-18 0.680 2,000 +0 0.00% 1,360
2023-12-19 2023-12-15 0.690 2,000 +0 0.00% 1,380
2023-12-18 2023-12-14 0.670 2,000 +0 0.00% 1,340
2023-12-15 2023-12-13 0.670 2,000 +0 0.00% 1,340
2023-12-14 2023-12-12 0.680 2,000 +0 0.00% 1,360
2023-12-13 2023-12-11 0.680 2,000 +0 0.00% 1,360
2023-12-12 2023-12-08 0.680 2,000 +0 0.00% 1,360
2023-12-11 2023-12-07 0.650 2,000 +0 0.00% 1,300
2023-12-08 2023-12-06 0.680 2,000 +0 0.00% 1,360
2023-12-07 2023-12-05 0.680 2,000 +0 0.00% 1,360
2023-12-06 2023-12-04 0.660 2,000 +0 0.00% 1,320
2023-12-05 2023-12-01 0.710 2,000 +0 0.00% 1,420
2023-12-04 2023-11-30 0.710 2,000 +0 0.00% 1,420
2023-12-01 2023-11-29 0.710 2,000 +0 0.00% 1,420
2023-11-30 2023-11-28 0.710 2,000 +0 0.00% 1,420
2023-11-29 2023-11-27 0.710 2,000 +0 0.00% 1,420
2023-11-28 2023-11-24 0.710 2,000 +0 0.00% 1,420
2023-11-27 2023-11-23 0.720 2,000 +0 0.00% 1,440
2023-11-24 2023-11-22 0.720 2,000 +0 0.00% 1,440
2023-11-23 2023-11-21 0.720 2,000 +0 0.00% 1,440
2023-11-22 2023-11-20 0.720 2,000 +0 0.00% 1,440
2023-11-21 2023-11-17 0.720 2,000 +0 0.00% 1,440
2023-11-20 2023-11-16 0.700 2,000 +0 0.00% 1,400
2023-11-17 2023-11-15 0.690 2,000 +0 0.00% 1,380
2023-11-16 2023-11-14 0.690 2,000 +0 0.00% 1,380
2023-11-15 2023-11-13 0.690 2,000 +0 0.00% 1,380
2023-11-14 2023-11-10 0.700 2,000 +0 0.00% 1,400
2023-11-13 2023-11-09 0.700 2,000 +0 0.00% 1,400
2023-11-10 2023-11-08 0.700 2,000 +0 0.00% 1,400
2023-11-09 2023-11-07 0.740 2,000 +0 0.00% 1,480
2023-11-08 2023-11-06 0.740 2,000 +0 0.00% 1,480
2023-11-07 2023-11-03 0.740 2,000 +0 0.00% 1,480
2023-11-06 2023-11-02 0.740 2,000 +0 0.00% 1,480
2023-11-03 2023-11-01 0.690 2,000 +0 0.00% 1,380
2023-11-02 2023-10-31 0.690 2,000 +0 0.00% 1,380
2023-11-01 2023-10-30 0.670 2,000 +0 0.00% 1,340
2023-10-31 2023-10-27 0.670 2,000 +0 0.00% 1,340
2023-10-30 2023-10-26 0.670 2,000 +0 0.00% 1,340
2023-10-27 2023-10-25 0.680 2,000 +0 0.00% 1,360
2023-10-26 2023-10-24 0.690 2,000 +0 0.00% 1,380
2023-10-25 2023-10-20 0.690 2,000 +0 0.00% 1,380
2023-10-24 2023-10-19 0.690 2,000 +0 0.00% 1,380
2023-10-20 2023-10-18 0.690 2,000 +0 0.00% 1,380
2023-10-19 2023-10-17 0.700 2,000 +0 0.00% 1,400
2023-10-18 2023-10-16 0.680 2,000 +0 0.00% 1,360
2023-10-17 2023-10-13 0.710 2,000 +0 0.00% 1,420
2023-10-16 2023-10-12 0.710 2,000 +0 0.00% 1,420
2023-10-13 2023-10-11 0.720 2,000 +0 0.00% 1,440
2023-10-12 2023-10-10 0.710 2,000 +0 0.00% 1,420
2023-10-11 2023-10-09 0.720 2,000 +0 0.00% 1,440
2023-10-10 2023-10-06 0.740 2,000 +0 0.00% 1,480
2023-10-09 2023-10-05 0.740 2,000 +0 0.00% 1,480
2023-10-06 2023-10-04 0.740 2,000 +0 0.00% 1,480
2023-10-05 2023-10-03 0.760 2,000 +0 0.00% 1,520
2023-10-04 2023-09-29 0.801 2,000 +0 0.00% 1,601
2023-10-03 2023-09-28 0.801 2,000 +51 0.00% 1,601
2023-09-29 2023-09-27 0.801 1,949 +0 0.00% 1,560
2023-09-28 2023-09-26 0.821 1,949 +0 0.00% 1,600
2023-09-27 2023-09-25 0.770 1,949 +0 0.00% 1,500
2023-09-26 2023-09-22 0.770 1,949 +0 0.00% 1,500
2023-09-25 2023-09-21 0.770 1,949 +0 0.00% 1,500
2023-09-22 2023-09-20 0.790 1,949 +0 0.00% 1,540
2023-09-21 2023-09-19 0.790 1,949 +0 0.00% 1,540
2023-09-20 2023-09-18 0.821 1,949 +0 0.00% 1,600
2023-09-19 2023-09-15 0.821 1,949 +0 0.00% 1,600
2023-09-18 2023-09-14 0.821 1,949 +0 0.00% 1,600
2023-09-15 2023-09-13 0.821 1,949 +0 0.00% 1,600
2023-09-14 2023-09-12 0.801 1,949 +0 0.00% 1,560
2023-09-13 2023-09-11 0.842 1,949 +0 0.00% 1,640
2023-09-12 2023-09-07 0.852 1,949 +0 0.00% 1,660
2023-09-11 2023-09-06 0.852 1,949 +0 0.00% 1,660
2023-09-07 2023-09-05 0.862 1,949 +0 0.00% 1,680
2023-09-06 2023-09-04 0.872 1,949 +0 0.00% 1,700
2023-09-05 2023-08-31 0.821 1,949 +0 0.00% 1,600
2023-09-04 2023-08-30 0.790 1,949 +0 0.00% 1,540
2023-08-31 2023-08-29 0.790 1,949 +0 0.00% 1,540
2023-08-30 2023-08-28 0.780 1,949 +0 0.00% 1,520
2023-08-29 2023-08-25 0.811 1,949 +0 0.00% 1,580
2023-08-28 2023-08-24 0.811 1,949 +0 0.00% 1,580
2023-08-25 2023-08-23 0.811 1,949 +0 0.00% 1,580
2023-08-24 2023-08-22 0.821 1,949 +0 0.00% 1,600
2023-08-23 2023-08-21 0.801 1,949 +0 0.00% 1,560
2023-08-22 2023-08-18 0.842 1,949 +0 0.00% 1,640
2023-08-21 2023-08-17 0.842 1,949 +0 0.00% 1,640
2023-08-18 2023-08-16 0.831 1,949 +0 0.00% 1,620
2023-08-17 2023-08-15 0.852 1,949 +0 0.00% 1,660
2023-08-16 2023-08-14 0.811 1,949 +0 0.00% 1,580
2023-08-15 2023-08-11 0.811 1,949 +0 0.00% 1,580
2023-08-14 2023-08-10 0.811 1,949 +0 0.00% 1,580
2023-08-11 2023-08-09 0.811 1,949 +0 0.00% 1,580
2023-08-10 2023-08-08 0.831 1,949 +0 0.00% 1,620
2023-08-09 2023-08-07 0.831 1,949 +0 0.00% 1,620
2023-08-08 2023-08-04 0.831 1,949 +0 0.00% 1,620
2023-08-07 2023-08-03 0.842 1,949 +0 0.00% 1,640
2023-08-04 2023-08-02 0.842 1,949 +0 0.00% 1,640
2023-08-03 2023-08-01 0.862 1,949 +0 0.00% 1,680
2023-08-02 2023-07-31 0.842 1,949 +0 0.00% 1,640
2023-08-01 2023-07-28 0.842 1,949 +0 0.00% 1,640
2023-07-31 2023-07-27 0.831 1,949 +0 0.00% 1,620
2023-07-28 2023-07-26 0.842 1,949 +0 0.00% 1,640
2023-07-27 2023-07-25 0.852 1,949 +0 0.00% 1,660
2023-07-26 2023-07-24 0.852 1,949 +0 0.00% 1,660
2023-07-25 2023-07-21 0.852 1,949 +0 0.00% 1,660
2023-07-24 2023-07-20 0.852 1,949 +0 0.00% 1,660
2023-07-21 2023-07-19 0.862 1,949 +0 0.00% 1,680
2023-07-20 2023-07-18 0.862 1,949 +0 0.00% 1,680
2023-07-19 2023-07-14 0.862 1,949 +0 0.00% 1,680
2023-07-18 2023-07-13 0.893 1,949 +0 0.00% 1,740
2023-07-14 2023-07-12 0.883 1,949 +0 0.00% 1,720
2023-07-13 2023-07-11 0.883 1,949 +0 0.00% 1,720
2023-07-12 2023-07-10 0.831 1,949 +0 0.00% 1,620
2023-07-11 2023-07-07 0.872 1,949 +0 0.00% 1,700
2023-07-10 2023-07-06 0.842 1,949 +0 0.00% 1,640
2023-07-07 2023-07-05 0.852 1,949 +0 0.00% 1,660
2023-07-06 2023-07-04 0.852 1,949 +0 0.00% 1,660
2023-07-05 2023-07-03 0.852 1,949 +0 0.00% 1,660
2023-07-04 2023-06-30 0.852 1,949 +0 0.00% 1,660
2023-07-03 2023-06-29 0.831 1,949 +0 0.00% 1,620
2023-06-30 2023-06-28 0.842 1,949 +0 0.00% 1,640
2023-06-29 2023-06-27 0.831 1,949 +0 0.00% 1,620
2023-06-28 2023-06-26 0.811 1,949 +0 0.00% 1,580
2023-06-27 2023-06-23 0.811 1,949 +0 0.00% 1,580
2023-06-26 2023-06-21 0.842 1,949 +0 0.00% 1,640
2023-06-23 2023-06-20 0.801 1,949 +0 0.00% 1,560
2023-06-21 2023-06-19 0.811 1,949 +0 0.00% 1,580
2023-06-20 2023-06-16 0.811 1,949 +0 0.00% 1,580
2023-06-19 2023-06-15 0.811 1,949 +0 0.00% 1,580
2023-06-16 2023-06-14 0.811 1,949 +0 0.00% 1,580
2023-06-15 2023-06-13 0.811 1,949 +0 0.00% 1,580
2023-06-14 2023-06-12 0.821 1,949 +0 0.00% 1,600
2023-06-13 2023-06-09 0.821 1,949 +0 0.00% 1,600
2023-06-12 2023-06-08 0.821 1,949 +0 0.00% 1,600
2023-06-09 2023-06-07 0.811 1,949 +0 0.00% 1,580
2023-06-08 2023-06-06 0.811 1,949 +0 0.00% 1,580
2023-06-07 2023-06-05 0.842 1,949 +0 0.00% 1,641
2023-06-06 2023-06-02 0.842 1,949 +49 0.00% 1,641
2023-06-05 2023-06-01 0.842 1,900 +0 0.00% 1,600
2023-06-02 2023-05-31 0.842 1,900 +0 0.00% 1,600
2023-06-01 2023-05-30 0.874 1,900 +0 0.00% 1,660
2023-05-31 2023-05-29 0.874 1,900 +0 0.00% 1,660
2023-05-30 2023-05-25 0.874 1,900 +0 0.00% 1,660
2023-05-29 2023-05-24 0.895 1,900 +0 0.00% 1,700
2023-05-25 2023-05-23 0.884 1,900 +0 0.00% 1,680
2023-05-24 2023-05-22 0.884 1,900 +0 0.00% 1,680
2023-05-23 2023-05-19 0.884 1,900 +0 0.00% 1,680
2023-05-22 2023-05-18 0.884 1,900 +0 0.00% 1,680
2023-05-19 2023-05-17 0.884 1,900 +0 0.00% 1,680
2023-05-18 2023-05-16 0.884 1,900 +0 0.00% 1,680
2023-05-17 2023-05-15 0.884 1,900 +0 0.00% 1,680
2023-05-16 2023-05-12 0.884 1,900 +0 0.00% 1,680
2023-05-15 2023-05-11 0.895 1,900 +0 0.00% 1,700
2023-05-12 2023-05-10 0.905 1,900 +0 0.00% 1,720
2023-05-11 2023-05-09 0.905 1,900 +0 0.00% 1,720
2023-05-10 2023-05-08 0.905 1,900 +0 0.00% 1,720
2023-05-09 2023-05-05 0.895 1,900 +0 0.00% 1,700
2023-05-08 2023-05-04 0.895 1,900 +0 0.00% 1,700
2023-05-05 2023-05-03 0.895 1,900 +0 0.00% 1,700
2023-05-04 2023-05-02 0.937 1,900 +0 0.00% 1,780
2023-05-03 2023-04-28 0.884 1,900 +0 0.00% 1,680
2023-05-02 2023-04-27 0.884 1,900 +0 0.00% 1,680
2023-04-28 2023-04-26 0.895 1,900 +0 0.00% 1,700
2023-04-27 2023-04-25 0.905 1,900 +0 0.00% 1,720
2023-04-26 2023-04-24 0.905 1,900 +0 0.00% 1,720
2023-04-25 2023-04-21 0.905 1,900 +0 0.00% 1,720
2023-04-24 2023-04-20 0.916 1,900 +0 0.00% 1,740
2023-04-21 2023-04-19 0.916 1,900 +0 0.00% 1,740
2023-04-20 2023-04-18 0.916 1,900 +0 0.00% 1,740
2023-04-19 2023-04-17 0.926 1,900 +0 0.00% 1,760
2023-04-18 2023-04-14 0.895 1,900 +0 0.00% 1,700
2023-04-17 2023-04-13 0.905 1,900 +0 0.00% 1,720
2023-04-14 2023-04-12 0.905 1,900 +0 0.00% 1,720
2023-04-13 2023-04-11 0.926 1,900 +0 0.00% 1,760
2023-04-12 2023-04-06 0.926 1,900 +0 0.00% 1,760
2023-04-11 2023-04-04 0.926 1,900 +0 0.00% 1,760
2023-04-06 2023-04-03 0.905 1,900 +0 0.00% 1,720
2023-04-04 2023-03-31 0.926 1,900 +0 0.00% 1,760
2023-04-03 2023-03-30 0.926 1,900 +0 0.00% 1,760
2023-03-31 2023-03-29 0.926 1,900 +0 0.00% 1,760
2023-03-30 2023-03-28 0.937 1,900 +0 0.00% 1,780
2023-03-29 2023-03-27 0.926 1,900 +0 0.00% 1,760
2023-03-28 2023-03-24 0.958 1,900 +0 0.00% 1,820
2023-03-27 2023-03-23 0.958 1,900 +0 0.00% 1,820
2023-03-24 2023-03-22 0.916 1,900 +0 0.00% 1,740
2023-03-23 2023-03-21 0.937 1,900 +0 0.00% 1,780
2023-03-22 2023-03-20 0.937 1,900 +0 0.00% 1,780
2023-03-21 2023-03-17 0.937 1,900 +0 0.00% 1,780
2023-03-20 2023-03-16 0.937 1,900 +0 0.00% 1,780
2023-03-17 2023-03-15 0.937 1,900 +0 0.00% 1,780
2023-03-16 2023-03-14 0.937 1,900 +0 0.00% 1,780
2023-03-15 2023-03-13 0.989 1,900 +0 0.00% 1,880
2023-03-14 2023-03-10 0.968 1,900 +0 0.00% 1,840
2023-03-13 2023-03-09 0.989 1,900 +0 0.00% 1,880
2023-03-10 2023-03-08 0.979 1,900 +0 0.00% 1,860
2023-03-09 2023-03-07 1.000 1,900 +0 0.00% 1,900
2023-03-08 2023-03-06 1.000 1,900 +0 0.00% 1,900
2023-03-07 2023-03-03 1.021 1,900 +0 0.00% 1,940
2023-03-06 2023-03-02 1.011 1,900 +0 0.00% 1,920
2023-03-03 2023-03-01 1.000 1,900 +0 0.00% 1,900
2023-03-02 2023-02-28 0.989 1,900 +0 0.00% 1,880
2023-03-01 2023-02-27 1.032 1,900 +0 0.00% 1,960
2023-02-28 2023-02-24 1.032 1,900 +0 0.00% 1,960
2023-02-27 2023-02-23 1.053 1,900 +0 0.00% 2,000
2023-02-24 2023-02-22 1.053 1,900 +0 0.00% 2,000
2023-02-23 2023-02-21 1.053 1,900 +0 0.00% 2,000
2023-02-22 2023-02-20 1.053 1,900 +0 0.00% 2,000
2023-02-21 2023-02-17 1.032 1,900 +0 0.00% 1,960
2023-02-20 2023-02-16 1.042 1,900 +0 0.00% 1,980
2023-02-17 2023-02-15 1.032 1,900 +0 0.00% 1,960
2023-02-16 2023-02-14 1.042 1,900 +0 0.00% 1,980
2023-02-15 2023-02-13 1.032 1,900 +0 0.00% 1,960
2023-02-14 2023-02-10 1.042 1,900 +0 0.00% 1,980
2023-02-13 2023-02-09 1.042 1,900 +0 0.00% 1,980
2023-02-10 2023-02-08 1.042 1,900 +0 0.00% 1,980
2023-02-09 2023-02-07 1.042 1,900 +0 0.00% 1,980
2023-02-08 2023-02-06 1.042 1,900 +0 0.00% 1,980
2023-02-07 2023-02-03 1.042 1,900 +0 0.00% 1,980
2023-02-06 2023-02-02 1.042 1,900 +0 0.00% 1,980
2023-02-03 2023-02-01 1.042 1,900 +0 0.00% 1,980
2023-02-02 2023-01-31 1.042 1,900 +0 0.00% 1,980
2023-02-01 2023-01-30 1.053 1,900 +0 0.00% 2,000
2023-01-31 2023-01-27 1.084 1,900 +0 0.00% 2,060
2023-01-30 2023-01-26 1.053 1,900 +0 0.00% 2,000
2023-01-27 2023-01-20 1.042 1,900 +0 0.00% 1,980
2023-01-26 2023-01-19 1.042 1,900 +0 0.00% 1,980
2023-01-20 2023-01-18 1.032 1,900 +0 0.00% 1,960
2023-01-19 2023-01-17 1.032 1,900 +0 0.00% 1,960
2023-01-18 2023-01-16 1.032 1,900 +0 0.00% 1,960
2023-01-17 2023-01-13 1.042 1,900 +0 0.00% 1,980
2023-01-16 2023-01-12 1.042 1,900 +0 0.00% 1,980
2023-01-13 2023-01-11 1.042 1,900 +0 0.00% 1,980
2023-01-12 2023-01-10 1.042 1,900 +0 0.00% 1,980
2023-01-11 2023-01-09 1.042 1,900 +0 0.00% 1,980
2023-01-10 2023-01-06 1.032 1,900 +0 0.00% 1,960
2023-01-09 2023-01-05 1.032 1,900 +0 0.00% 1,960
2023-01-06 2023-01-04 1.053 1,900 +0 0.00% 2,000
2023-01-05 2023-01-03 1.053 1,900 +0 0.00% 2,000
2023-01-04 2022-12-30 1.053 1,900 +0 0.00% 2,000
2023-01-03 2022-12-29 1.032 1,900 +0 0.00% 1,960
2022-12-30 2022-12-28 1.032 1,900 +0 0.00% 1,960
2022-12-29 2022-12-23 1.032 1,900 +0 0.00% 1,960
2022-12-28 2022-12-22 1.053 1,900 +0 0.00% 2,000
2022-12-23 2022-12-21 1.042 1,900 +0 0.00% 1,980
2022-12-22 2022-12-20 1.042 1,900 +0 0.00% 1,980
2022-12-21 2022-12-19 1.042 1,900 +0 0.00% 1,980
2022-12-20 2022-12-16 1.042 1,900 +0 0.00% 1,980
2022-12-19 2022-12-15 1.032 1,900 +0 0.00% 1,960
2022-12-16 2022-12-14 1.042 1,900 +0 0.00% 1,980
2022-12-15 2022-12-13 1.053 1,900 +0 0.00% 2,000
2022-12-14 2022-12-12 1.042 1,900 +0 0.00% 1,980
2022-12-13 2022-12-09 1.105 1,900 +0 0.00% 2,100
2022-12-12 2022-12-08 1.053 1,900 +0 0.00% 2,000
2022-12-09 2022-12-07 1.126 1,900 +0 0.00% 2,140
2022-12-08 2022-12-06 1.042 1,900 +0 0.00% 1,980
2022-12-07 2022-12-05 1.084 1,900 +0 0.00% 2,060
2022-12-06 2022-12-02 1.053 1,900 +0 0.00% 2,000
2022-12-05 2022-12-01 1.053 1,900 +0 0.00% 2,000
2022-12-02 2022-11-30 0.979 1,900 +0 0.00% 1,860
2022-12-01 2022-11-29 0.979 1,900 +0 0.00% 1,860
2022-11-30 2022-11-28 0.979 1,900 +0 0.00% 1,860
2022-11-29 2022-11-25 0.979 1,900 +0 0.00% 1,860
2022-11-28 2022-11-24 0.979 1,900 +0 0.00% 1,860
2022-11-25 2022-11-23 0.979 1,900 +0 0.00% 1,860
2022-11-24 2022-11-22 0.979 1,900 +0 0.00% 1,860
2022-11-23 2022-11-21 0.979 1,900 +0 0.00% 1,860
2022-11-22 2022-11-18 0.989 1,900 +0 0.00% 1,880
2022-11-21 2022-11-17 1.021 1,900 +0 0.00% 1,940
2022-11-18 2022-11-16 1.032 1,900 +0 0.00% 1,960
2022-11-17 2022-11-15 1.021 1,900 +0 0.00% 1,940
2022-11-16 2022-11-14 1.095 1,900 +0 0.00% 2,080
2022-11-15 2022-11-11 1.095 1,900 +0 0.00% 2,080
2022-11-14 2022-11-10 1.032 1,900 +0 0.00% 1,960
2022-11-11 2022-11-09 1.032 1,900 +0 0.00% 1,960
2022-11-10 2022-11-08 1.032 1,900 +0 0.00% 1,960
2022-11-09 2022-11-07 0.989 1,900 +0 0.00% 1,880
2022-11-08 2022-11-04 0.979 1,900 +0 0.00% 1,860
2022-11-07 2022-11-03 0.968 1,900 +0 0.00% 1,840
2022-11-04 2022-11-02 1.000 1,900 +0 0.00% 1,900
2022-11-03 2022-11-01 1.000 1,900 +0 0.00% 1,900
2022-11-02 2022-10-31 0.968 1,900 +0 0.00% 1,840
2022-11-01 2022-10-28 0.968 1,900 +0 0.00% 1,840
2022-10-31 2022-10-27 1.000 1,900 +0 0.00% 1,900
2022-10-28 2022-10-26 1.042 1,900 +0 0.00% 1,980
2022-10-27 2022-10-25 1.053 1,900 +0 0.00% 2,000
2022-10-26 2022-10-24 1.105 1,900 +0 0.00% 2,100
2022-10-25 2022-10-21 1.105 1,900 +0 0.00% 2,100
2022-10-24 2022-10-20 1.189 1,900 +0 0.00% 2,260
2022-10-21 2022-10-19 1.158 1,900 +0 0.00% 2,200
2022-10-20 2022-10-18 1.211 1,900 +0 0.00% 2,300
2022-10-19 2022-10-17 1.211 1,900 +0 0.00% 2,300
2022-10-18 2022-10-14 1.168 1,900 +0 0.00% 2,220
2022-10-17 2022-10-13 1.168 1,900 +0 0.00% 2,220
2022-10-14 2022-10-12 1.168 1,900 +0 0.00% 2,220
2022-10-13 2022-10-11 1.168 1,900 +0 0.00% 2,220
2022-10-12 2022-10-10 1.168 1,900 +0 0.00% 2,220
2022-10-11 2022-10-07 1.168 1,900 +0 0.00% 2,220
2022-10-10 2022-10-06 1.284 1,900 +0 0.00% 2,440
2022-10-07 2022-10-05 1.263 1,900 +0 0.00% 2,400
2022-10-06 2022-10-03 1.189 1,900 +0 0.00% 2,260
2022-10-05 2022-09-30 1.243 1,900 +0 0.00% 2,362
2022-10-03 2022-09-29 1.211 1,900 +50 0.00% 2,300
2022-09-30 2022-09-28 1.243 1,850 +0 0.00% 2,299
2022-09-29 2022-09-27 1.232 1,850 +0 0.00% 2,279
2022-09-28 2022-09-26 1.221 1,850 +0 0.00% 2,259
2022-09-27 2022-09-23 1.297 1,850 +0 0.00% 2,399
2022-09-26 2022-09-22 1.275 1,850 +0 0.00% 2,359
2022-09-23 2022-09-21 1.297 1,850 +0 0.00% 2,399
2022-09-22 2022-09-20 1.362 1,850 +0 0.00% 2,519
2022-09-21 2022-09-19 1.362 1,850 +0 0.00% 2,519
2022-09-20 2022-09-16 1.373 1,850 +0 0.00% 2,539
2022-09-19 2022-09-15 1.373 1,850 +0 0.00% 2,539
2022-09-16 2022-09-14 1.373 1,850 +0 0.00% 2,539
2022-09-15 2022-09-13 1.373 1,850 +0 0.00% 2,539
2022-09-14 2022-09-09 1.297 1,850 +0 0.00% 2,399
2022-09-13 2022-09-08 1.394 1,850 +0 0.00% 2,579
2022-09-09 2022-09-07 1.394 1,850 +0 0.00% 2,579
2022-09-08 2022-09-06 1.329 1,850 +0 0.00% 2,459
2022-09-07 2022-09-05 1.329 1,850 +0 0.00% 2,459
2022-09-06 2022-09-02 1.340 1,850 +0 0.00% 2,479
2022-09-05 2022-09-01 1.286 1,850 +0 0.00% 2,379
2022-09-02 2022-08-31 1.373 1,850 +0 0.00% 2,539
2022-09-01 2022-08-30 1.373 1,850 +0 0.00% 2,539
2022-08-31 2022-08-29 1.373 1,850 +0 0.00% 2,539
2022-08-30 2022-08-26 1.373 1,850 +0 0.00% 2,539
2022-08-29 2022-08-25 1.373 1,850 +0 0.00% 2,539
2022-08-26 2022-08-24 1.373 1,850 +0 0.00% 2,539
2022-08-25 2022-08-23 1.373 1,850 +0 0.00% 2,539
2022-08-24 2022-08-22 1.373 1,850 +0 0.00% 2,539
2022-08-23 2022-08-19 1.373 1,850 +0 0.00% 2,539
2022-08-22 2022-08-18 1.373 1,850 +0 0.00% 2,539
2022-08-19 2022-08-17 1.373 1,850 +0 0.00% 2,539
2022-08-18 2022-08-16 1.351 1,850 +0 0.00% 2,499
2022-08-17 2022-08-15 1.351 1,850 +0 0.00% 2,499
2022-08-16 2022-08-12 1.351 1,850 +0 0.00% 2,499
2022-08-15 2022-08-11 1.351 1,850 +0 0.00% 2,499
2022-08-12 2022-08-10 1.351 1,850 +0 0.00% 2,499
2022-08-11 2022-08-09 1.351 1,850 +0 0.00% 2,499
2022-08-10 2022-08-08 1.308 1,850 +0 0.00% 2,419
2022-08-09 2022-08-05 1.308 1,850 +0 0.00% 2,419
2022-08-08 2022-08-04 1.308 1,850 +0 0.00% 2,419
2022-08-05 2022-08-03 1.308 1,850 +0 0.00% 2,419
2022-08-04 2022-08-02 1.308 1,850 +0 0.00% 2,419
2022-08-03 2022-08-01 1.340 1,850 +0 0.00% 2,479
2022-08-02 2022-07-29 1.340 1,850 +0 0.00% 2,479
2022-08-01 2022-07-28 1.319 1,850 +0 0.00% 2,439
2022-07-29 2022-07-27 1.297 1,850 +0 0.00% 2,399
2022-07-28 2022-07-26 1.297 1,850 +0 0.00% 2,399
2022-07-27 2022-07-25 1.351 1,850 +0 0.00% 2,499
2022-07-26 2022-07-22 1.373 1,850 +0 0.00% 2,539
2022-07-25 2022-07-21 1.383 1,850 +0 0.00% 2,559
2022-07-22 2022-07-20 1.329 1,850 +0 0.00% 2,459
2022-07-21 2022-07-19 1.319 1,850 +0 0.00% 2,439
2022-07-20 2022-07-18 1.265 1,850 +0 0.00% 2,339
2022-07-19 2022-07-15 1.265 1,850 +0 0.00% 2,339
2022-07-18 2022-07-14 1.265 1,850 +0 0.00% 2,339
2022-07-15 2022-07-13 1.265 1,850 +0 0.00% 2,339
2022-07-14 2022-07-12 1.265 1,850 +0 0.00% 2,339
2022-07-13 2022-07-11 1.265 1,850 +0 0.00% 2,339
2022-07-12 2022-07-08 1.265 1,850 +0 0.00% 2,339
2022-07-11 2022-07-07 1.265 1,850 +0 0.00% 2,339
2022-07-08 2022-07-06 1.297 1,850 +0 0.00% 2,399
2022-07-07 2022-07-05 1.297 1,850 +0 0.00% 2,399
2022-07-06 2022-07-04 1.297 1,850 +0 0.00% 2,399
2022-07-05 2022-06-30 1.297 1,850 +0 0.00% 2,399
2022-07-04 2022-06-29 1.319 1,850 +0 0.00% 2,439
2022-06-30 2022-06-28 1.319 1,850 +0 0.00% 2,439
2022-06-29 2022-06-27 1.319 1,850 +0 0.00% 2,439
2022-06-28 2022-06-24 1.297 1,850 +0 0.00% 2,399
2022-06-27 2022-06-23 1.297 1,850 +0 0.00% 2,399
2022-06-24 2022-06-22 1.297 1,850 +0 0.00% 2,399
2022-06-23 2022-06-21 1.297 1,850 +0 0.00% 2,399
2022-06-22 2022-06-20 1.308 1,850 +0 0.00% 2,419
2022-06-21 2022-06-17 1.308 1,850 +0 0.00% 2,419
2022-06-20 2022-06-16 1.297 1,850 +0 0.00% 2,399
2022-06-17 2022-06-15 1.297 1,850 +0 0.00% 2,399
2022-06-16 2022-06-14 1.297 1,850 +0 0.00% 2,399
2022-06-15 2022-06-13 1.329 1,850 +0 0.00% 2,459
2022-06-14 2022-06-10 1.329 1,850 +0 0.00% 2,459
2022-06-13 2022-06-09 1.329 1,850 +0 0.00% 2,459
2022-06-10 2022-06-08 1.329 1,850 +0 0.00% 2,459
2022-06-09 2022-06-07 1.329 1,850 +0 0.00% 2,459
2022-06-08 2022-06-06 1.362 1,850 +0 0.00% 2,520
2022-06-07 2022-06-02 1.395 1,850 +29 0.00% 2,581
2022-06-06 2022-06-01 1.395 1,821 +0 0.00% 2,541
2022-06-02 2022-05-31 1.395 1,821 +0 0.00% 2,541
2022-06-01 2022-05-30 1.351 1,821 +0 0.00% 2,461
2022-05-31 2022-05-27 1.362 1,821 +0 0.00% 2,481
2022-05-30 2022-05-26 1.362 1,821 +0 0.00% 2,481
2022-05-27 2022-05-25 1.395 1,821 +0 0.00% 2,541
2022-05-26 2022-05-24 1.450 1,821 +0 0.00% 2,641
2022-05-25 2022-05-23 1.450 1,821 +0 0.00% 2,641
2022-05-24 2022-05-20 1.450 1,821 +0 0.00% 2,641
2022-05-23 2022-05-19 1.318 1,821 +0 0.00% 2,401
2022-05-20 2022-05-18 1.329 1,821 +0 0.00% 2,421
2022-05-19 2022-05-17 1.329 1,821 +0 0.00% 2,421
2022-05-18 2022-05-16 1.318 1,821 +0 0.00% 2,401
2022-05-17 2022-05-13 1.274 1,821 +0 0.00% 2,321
2022-05-16 2022-05-12 1.274 1,821 +0 0.00% 2,321
2022-05-13 2022-05-11 1.318 1,821 +0 0.00% 2,401
2022-05-12 2022-05-10 1.318 1,821 +0 0.00% 2,401
2022-05-11 2022-05-06 1.351 1,821 +0 0.00% 2,461
2022-05-10 2022-05-05 1.351 1,821 +0 0.00% 2,461
2022-05-06 2022-05-04 1.351 1,821 +0 0.00% 2,461
2022-05-05 2022-05-03 1.351 1,821 +0 0.00% 2,461
2022-05-04 2022-04-29 1.296 1,821 +0 0.00% 2,361
2022-05-03 2022-04-28 1.263 1,821 +0 0.00% 2,301
2022-04-29 2022-04-27 1.263 1,821 +0 0.00% 2,301
2022-04-28 2022-04-26 1.296 1,821 +0 0.00% 2,361
2022-04-27 2022-04-25 1.296 1,821 +0 0.00% 2,361
2022-04-26 2022-04-22 1.351 1,821 +0 0.00% 2,461
2022-04-25 2022-04-21 1.351 1,821 +0 0.00% 2,461
2022-04-22 2022-04-20 1.362 1,821 +0 0.00% 2,481
2022-04-21 2022-04-19 1.395 1,821 +0 0.00% 2,541
2022-04-20 2022-04-14 1.395 1,821 +0 0.00% 2,541
2022-04-19 2022-04-13 1.395 1,821 +0 0.00% 2,541
2022-04-14 2022-04-12 1.395 1,821 +0 0.00% 2,541
2022-04-13 2022-04-11 1.384 1,821 +0 0.00% 2,521
2022-04-12 2022-04-08 1.406 1,821 +0 0.00% 2,561
2022-04-11 2022-04-07 1.384 1,821 +0 0.00% 2,521
2022-04-08 2022-04-06 1.384 1,821 +0 0.00% 2,521
2022-04-07 2022-04-04 1.395 1,821 +0 0.00% 2,541
2022-04-06 2022-04-01 1.428 1,821 +0 0.00% 2,601
2022-04-04 2022-03-31 1.373 1,821 +0 0.00% 2,501
2022-04-01 2022-03-30 1.373 1,821 +0 0.00% 2,501
2022-03-31 2022-03-29 1.329 1,821 +0 0.00% 2,421
2022-03-30 2022-03-28 1.373 1,821 +0 0.00% 2,501
2022-03-29 2022-03-25 1.373 1,821 +0 0.00% 2,501
2022-03-28 2022-03-24 1.395 1,821 +0 0.00% 2,541
2022-03-25 2022-03-23 1.406 1,821 +0 0.00% 2,561
2022-03-24 2022-03-22 1.351 1,821 +0 0.00% 2,461
2022-03-23 2022-03-21 1.362 1,821 +0 0.00% 2,481
2022-03-22 2022-03-18 1.373 1,821 +0 0.00% 2,501
2022-03-21 2022-03-17 1.362 1,821 +0 0.00% 2,481
2022-03-18 2022-03-16 1.285 1,821 +0 0.00% 2,341
2022-03-17 2022-03-15 1.263 1,821 +0 0.00% 2,301
2022-03-16 2022-03-14 1.351 1,821 +0 0.00% 2,461
2022-03-15 2022-03-11 1.384 1,821 +0 0.00% 2,521
2022-03-14 2022-03-10 1.384 1,821 +0 0.00% 2,521
2022-03-11 2022-03-09 1.373 1,821 +0 0.00% 2,501
2022-03-10 2022-03-08 1.373 1,821 +0 0.00% 2,501
2022-03-09 2022-03-07 1.373 1,821 +0 0.00% 2,501
2022-03-08 2022-03-04 1.406 1,821 +0 0.00% 2,561
2022-03-07 2022-03-03 1.428 1,821 +0 0.00% 2,601
2022-03-04 2022-03-02 1.428 1,821 +0 0.00% 2,601
2022-03-03 2022-03-01 1.406 1,821 +0 0.00% 2,561
2022-03-02 2022-02-28 1.428 1,821 +0 0.00% 2,601
2022-03-01 2022-02-25 1.428 1,821 +0 0.00% 2,601
2022-02-28 2022-02-24 1.417 1,821 +0 0.00% 2,581
2022-02-25 2022-02-23 1.417 1,821 +0 0.00% 2,581
2022-02-24 2022-02-22 1.395 1,821 +0 0.00% 2,541
2022-02-23 2022-02-21 1.439 1,821 +0 0.00% 2,621
2022-02-22 2022-02-18 1.439 1,821 +0 0.00% 2,621
2022-02-21 2022-02-17 1.439 1,821 +0 0.00% 2,621
2022-02-18 2022-02-16 1.439 1,821 +0 0.00% 2,621
2022-02-17 2022-02-15 1.417 1,821 +0 0.00% 2,581
2022-02-16 2022-02-14 1.450 1,821 +0 0.00% 2,641
2022-02-15 2022-02-11 1.428 1,821 +0 0.00% 2,601
2022-02-14 2022-02-10 1.450 1,821 +0 0.00% 2,641
2022-02-11 2022-02-09 1.428 1,821 +0 0.00% 2,601
2022-02-10 2022-02-08 1.417 1,821 +0 0.00% 2,581
2022-02-09 2022-02-07 1.439 1,821 +0 0.00% 2,621
2022-02-08 2022-02-04 1.428 1,821 +0 0.00% 2,601
2022-02-07 2022-01-31 1.406 1,821 +0 0.00% 2,561
2022-02-04 2022-01-27 1.516 1,821 +0 0.00% 2,761
2022-01-28 2022-01-26 1.461 1,821 +0 0.00% 2,661
2022-01-27 2022-01-25 1.461 1,821 +0 0.00% 2,661
2022-01-26 2022-01-24 1.461 1,821 +0 0.00% 2,661
2022-01-25 2022-01-21 1.461 1,821 +0 0.00% 2,661
2022-01-24 2022-01-20 1.472 1,821 +0 0.00% 2,681
2022-01-21 2022-01-19 1.516 1,821 +0 0.00% 2,761
2022-01-20 2022-01-18 1.516 1,821 +0 0.00% 2,761
2022-01-19 2022-01-17 1.516 1,821 +0 0.00% 2,761
2022-01-18 2022-01-14 1.516 1,821 +0 0.00% 2,761
2022-01-17 2022-01-13 1.439 1,821 +0 0.00% 2,621
2022-01-14 2022-01-12 1.450 1,821 +0 0.00% 2,641
2022-01-13 2022-01-11 1.450 1,821 +0 0.00% 2,641
2022-01-12 2022-01-10 1.461 1,821 +0 0.00% 2,661
2022-01-11 2022-01-07 1.439 1,821 +0 0.00% 2,621
2022-01-10 2022-01-06 1.439 1,821 +0 0.00% 2,621
2022-01-07 2022-01-05 1.439 1,821 +0 0.00% 2,621
2022-01-06 2022-01-04 1.472 1,821 +0 0.00% 2,681
2022-01-05 2022-01-03 1.472 1,821 +0 0.00% 2,681
2022-01-04 2021-12-31 1.461 1,821 +0 0.00% 2,661
2022-01-03 2021-12-29 1.461 1,821 +0 0.00% 2,661
2021-12-30 2021-12-28 1.450 1,821 +0 0.00% 2,641
2021-12-29 2021-12-24 1.538 1,821 +0 0.00% 2,801
2021-12-28 2021-12-22 1.483 1,821 +0 0.00% 2,701
2021-12-23 2021-12-21 1.472 1,821 +0 0.00% 2,681
2021-12-22 2021-12-20 1.494 1,821 +0 0.00% 2,721
2021-12-21 2021-12-17 1.472 1,821 +0 0.00% 2,681
2021-12-20 2021-12-16 1.472 1,821 +0 0.00% 2,681
2021-12-17 2021-12-15 1.472 1,821 +0 0.00% 2,681
2021-12-16 2021-12-14 1.439 1,821 +0 0.00% 2,621
2021-12-15 2021-12-13 1.461 1,821 +0 0.00% 2,661
2021-12-14 2021-12-10 1.505 1,821 +0 0.00% 2,741
2021-12-13 2021-12-09 1.505 1,821 +0 0.00% 2,741
2021-12-10 2021-12-08 1.483 1,821 +0 0.00% 2,701
2021-12-09 2021-12-07 1.483 1,821 +0 0.00% 2,701
2021-12-08 2021-12-06 1.483 1,821 +0 0.00% 2,701
2021-12-07 2021-12-03 1.538 1,821 +0 0.00% 2,801
2021-12-06 2021-12-02 1.516 1,821 +0 0.00% 2,761
2021-12-03 2021-12-01 1.505 1,821 +0 0.00% 2,741
2021-12-02 2021-11-30 1.505 1,821 +0 0.00% 2,741
2021-12-01 2021-11-29 1.538 1,821 +0 0.00% 2,801
2021-11-30 2021-11-26 1.549 1,821 +0 0.00% 2,821
2021-11-29 2021-11-25 1.593 1,821 +0 0.00% 2,901
2021-11-26 2021-11-24 1.571 1,821 +0 0.00% 2,861
2021-11-25 2021-11-23 1.560 1,821 +0 0.00% 2,841
2021-11-24 2021-11-22 1.560 1,821 +0 0.00% 2,841
2021-11-23 2021-11-19 1.582 1,821 +0 0.00% 2,881
2021-11-22 2021-11-18 1.549 1,821 +0 0.00% 2,821
2021-11-19 2021-11-17 1.549 1,821 +0 0.00% 2,821
2021-11-18 2021-11-16 1.549 1,821 +0 0.00% 2,821
2021-11-17 2021-11-15 1.549 1,821 +0 0.00% 2,821
2021-11-16 2021-11-12 1.538 1,821 +0 0.00% 2,801
2021-11-15 2021-11-11 1.582 1,821 +0 0.00% 2,881
2021-11-12 2021-11-10 1.571 1,821 +0 0.00% 2,861
2021-11-11 2021-11-09 1.582 1,821 +0 0.00% 2,881
2021-11-10 2021-11-08 1.560 1,821 +0 0.00% 2,841
2021-11-09 2021-11-05 1.571 1,821 +0 0.00% 2,861
2021-11-08 2021-11-04 1.582 1,821 +0 0.00% 2,881
2021-11-05 2021-11-03 1.538 1,821 +0 0.00% 2,801
2021-11-04 2021-11-02 1.538 1,821 +0 0.00% 2,801
2021-11-03 2021-11-01 1.571 1,821 +0 0.00% 2,861
2021-11-02 2021-10-29 1.571 1,821 +0 0.00% 2,861
2021-11-01 2021-10-28 1.571 1,821 +0 0.00% 2,861
2021-10-29 2021-10-27 1.582 1,821 +0 0.00% 2,881
2021-10-28 2021-10-26 1.593 1,821 +0 0.00% 2,901
2021-10-27 2021-10-25 1.593 1,821 +0 0.00% 2,901
2021-10-26 2021-10-22 1.615 1,821 +0 0.00% 2,941
2021-10-25 2021-10-21 1.615 1,821 +0 0.00% 2,941
2021-10-22 2021-10-20 1.571 1,821 +0 0.00% 2,861
2021-10-21 2021-10-19 1.593 1,821 +0 0.00% 2,901
2021-10-20 2021-10-18 1.637 1,821 +0 0.00% 2,981
2021-10-19 2021-10-15 1.626 1,821 +0 0.00% 2,961
2021-10-18 2021-10-12 1.560 1,821 +0 0.00% 2,841
2021-10-15 2021-10-11 1.648 1,821 +0 0.00% 3,001
2021-10-12 2021-10-08 1.593 1,821 +0 0.00% 2,901
2021-10-11 2021-10-07 1.615 1,821 +0 0.00% 2,941
2021-10-08 2021-10-06 1.626 1,821 +0 0.00% 2,961
2021-10-07 2021-10-05 1.593 1,821 +0 0.00% 2,901
2021-10-06 2021-10-04 1.649 1,821 +0 0.00% 3,002
2021-10-05 2021-09-30 1.705 1,821 +38 0.00% 3,104
2021-10-04 2021-09-29 1.615 1,783 +0 0.00% 2,879
2021-09-30 2021-09-28 1.637 1,783 +0 0.00% 2,919
2021-09-29 2021-09-27 1.682 1,783 +0 0.00% 2,999
2021-09-28 2021-09-24 1.682 1,783 +0 0.00% 2,999
2021-09-27 2021-09-23 1.682 1,783 +0 0.00% 2,999
2021-09-24 2021-09-21 1.626 1,783 +0 0.00% 2,899
2021-09-23 2021-09-20 1.604 1,783 +0 0.00% 2,859
2021-09-21 2021-09-17 1.637 1,783 +0 0.00% 2,919
2021-09-20 2021-09-16 1.660 1,783 +0 0.00% 2,959
2021-09-17 2021-09-15 1.716 1,783 +0 0.00% 3,059
2021-09-16 2021-09-14 1.727 1,783 +0 0.00% 3,079
2021-09-15 2021-09-13 1.716 1,783 +0 0.00% 3,059
2021-09-14 2021-09-10 1.738 1,783 +0 0.00% 3,099
2021-09-13 2021-09-09 1.727 1,783 +0 0.00% 3,079
2021-09-10 2021-09-08 1.738 1,783 +0 0.00% 3,099
2021-09-09 2021-09-07 1.705 1,783 +0 0.00% 3,039
2021-09-08 2021-09-06 1.705 1,783 +0 0.00% 3,039
2021-09-07 2021-09-03 1.727 1,783 +0 0.00% 3,079
2021-09-06 2021-09-02 1.727 1,783 +0 0.00% 3,079
2021-09-03 2021-09-01 1.727 1,783 +0 0.00% 3,079
2021-09-02 2021-08-31 1.738 1,783 +0 0.00% 3,099
2021-09-01 2021-08-30 1.716 1,783 +0 0.00% 3,059
2021-08-31 2021-08-27 1.749 1,783 +0 0.00% 3,119
2021-08-30 2021-08-26 1.772 1,783 +0 0.00% 3,159
2021-08-27 2021-08-25 1.705 1,783 +0 0.00% 3,039
2021-08-26 2021-08-24 1.716 1,783 +0 0.00% 3,059
2021-08-25 2021-08-23 1.716 1,783 +0 0.00% 3,059
2021-08-24 2021-08-20 1.761 1,783 +0 0.00% 3,139
2021-08-23 2021-08-19 1.794 1,783 +0 0.00% 3,199
2021-08-20 2021-08-18 1.817 1,783 +0 0.00% 3,239
2021-08-19 2021-08-17 1.817 1,783 +0 0.00% 3,239
2021-08-18 2021-08-16 1.828 1,783 +0 0.00% 3,259
2021-08-17 2021-08-13 1.794 1,783 +0 0.00% 3,199
2021-08-16 2021-08-12 1.794 1,783 +0 0.00% 3,199
2021-08-13 2021-08-11 1.828 1,783 +0 0.00% 3,259
2021-08-12 2021-08-10 1.794 1,783 +0 0.00% 3,199
2021-08-11 2021-08-09 1.794 1,783 +0 0.00% 3,199
2021-08-10 2021-08-06 1.817 1,783 +0 0.00% 3,239
2021-08-09 2021-08-05 1.794 1,783 +0 0.00% 3,199
2021-08-06 2021-08-04 1.839 1,783 +0 0.00% 3,279
2021-08-05 2021-08-03 1.794 1,783 +0 0.00% 3,199
2021-08-04 2021-08-02 1.806 1,783 +0 0.00% 3,219
2021-08-03 2021-07-30 1.794 1,783 +0 0.00% 3,199
2021-08-02 2021-07-29 1.772 1,783 +0 0.00% 3,159
2021-07-30 2021-07-28 1.727 1,783 +0 0.00% 3,079
2021-07-29 2021-07-27 1.682 1,783 +0 0.00% 2,999
2021-07-28 2021-07-26 1.794 1,783 +0 0.00% 3,199
2021-07-27 2021-07-23 1.839 1,783 +0 0.00% 3,279
2021-07-26 2021-07-22 1.839 1,783 +0 0.00% 3,279
2021-07-23 2021-07-21 1.806 1,783 +0 0.00% 3,219
2021-07-22 2021-07-20 1.850 1,783 +0 0.00% 3,299
2021-07-21 2021-07-19 1.850 1,783 +0 0.00% 3,299
2021-07-20 2021-07-16 1.884 1,783 +0 0.00% 3,359
2021-07-19 2021-07-15 1.918 1,783 +0 0.00% 3,419
2021-07-16 2021-07-14 1.862 1,783 +0 0.00% 3,319
2021-07-15 2021-07-13 1.940 1,783 +0 0.00% 3,459
2021-07-14 2021-07-12 1.940 1,783 +0 0.00% 3,459
2021-07-13 2021-07-09 1.906 1,783 +0 0.00% 3,399
2021-07-12 2021-07-08 1.884 1,783 +0 0.00% 3,359
2021-07-09 2021-07-07 1.918 1,783 +0 0.00% 3,419
2021-07-08 2021-07-06 1.906 1,783 +0 0.00% 3,399
2021-07-07 2021-07-05 1.940 1,783 +0 0.00% 3,459
2021-07-06 2021-07-02 1.963 1,783 +0 0.00% 3,499
2021-07-05 2021-06-30 1.974 1,783 +0 0.00% 3,519
2021-07-02 2021-06-29 1.974 1,783 +0 0.00% 3,519
2021-06-30 2021-06-28 1.906 1,783 +0 0.00% 3,399
2021-06-29 2021-06-25 1.940 1,783 +0 0.00% 3,459
2021-06-28 2021-06-24 1.940 1,783 +0 0.00% 3,459
2021-06-25 2021-06-23 1.918 1,783 +0 0.00% 3,419
2021-06-24 2021-06-22 1.963 1,783 +0 0.00% 3,499
2021-06-23 2021-06-21 2.019 1,783 +0 0.00% 3,599
2021-06-22 2021-06-18 2.030 1,783 +0 0.00% 3,619
2021-06-21 2021-06-17 2.108 1,783 +0 0.00% 3,759
2021-06-18 2021-06-16 2.097 1,783 +0 0.00% 3,739
2021-06-17 2021-06-15 2.097 1,783 +0 0.00% 3,739
2021-06-16 2021-06-11 2.086 1,783 +0 0.00% 3,719
2021-06-15 2021-06-10 2.075 1,783 +0 0.00% 3,699
2021-06-11 2021-06-09 2.075 1,783 +0 0.00% 3,699
2021-06-10 2021-06-08 2.075 1,783 +0 0.00% 3,699
2021-06-09 2021-06-07 2.075 1,783 +0 0.00% 3,699
2021-06-08 2021-06-04 2.075 1,783 +0 0.00% 3,699
2021-06-07 2021-06-03 2.075 1,783 +0 0.00% 3,699
2021-06-04 2021-06-02 2.097 1,783 +0 0.00% 3,739
2021-06-03 2021-06-01 2.131 1,783 +0 0.00% 3,799
2021-06-02 2021-05-31 2.188 1,783 +0 0.00% 3,902
2021-06-01 2021-05-28 2.177 1,783 +46 0.00% 3,881
2021-05-31 2021-05-27 2.211 1,737 +0 0.00% 3,841
2021-05-28 2021-05-26 2.200 1,737 +0 0.00% 3,821
2021-05-27 2021-05-25 2.200 1,737 +0 0.00% 3,821
2021-05-26 2021-05-24 2.177 1,737 +0 0.00% 3,781
2021-05-25 2021-05-21 2.188 1,737 +0 0.00% 3,801
2021-05-24 2021-05-20 2.154 1,737 +0 0.00% 3,741
2021-05-21 2021-05-18 2.165 1,737 +0 0.00% 3,761
2021-05-20 2021-05-17 2.177 1,737 +0 0.00% 3,781
2021-05-18 2021-05-14 2.200 1,737 +0 0.00% 3,821
2021-05-17 2021-05-13 2.223 1,737 +0 0.00% 3,861
2021-05-14 2021-05-12 2.223 1,737 +0 0.00% 3,861
2021-05-13 2021-05-11 2.223 1,737 +0 0.00% 3,861
2021-05-12 2021-05-10 2.234 1,737 +0 0.00% 3,881
2021-05-11 2021-05-07 2.188 1,737 +0 0.00% 3,801
2021-05-10 2021-05-06 2.177 1,737 +0 0.00% 3,781
2021-05-07 2021-05-05 2.177 1,737 +0 0.00% 3,781
2021-05-06 2021-05-04 2.211 1,737 +0 0.00% 3,841
2021-05-05 2021-05-03 2.188 1,737 +0 0.00% 3,801
2021-05-04 2021-04-30 2.211 1,737 +0 0.00% 3,841
2021-05-03 2021-04-29 2.200 1,737 +0 0.00% 3,821
2021-04-30 2021-04-28 2.211 1,737 +0 0.00% 3,841
2021-04-29 2021-04-27 2.211 1,737 +0 0.00% 3,841
2021-04-28 2021-04-26 2.211 1,737 +0 0.00% 3,841
2021-04-27 2021-04-23 2.234 1,737 +0 0.00% 3,881
2021-04-26 2021-04-22 2.223 1,737 +0 0.00% 3,861
2021-04-23 2021-04-21 2.269 1,737 +0 0.00% 3,941
2021-04-22 2021-04-20 2.234 1,737 +0 0.00% 3,881
2021-04-21 2021-04-19 2.246 1,737 +0 0.00% 3,901
2021-04-20 2021-04-16 2.211 1,737 +0 0.00% 3,841
2021-04-19 2021-04-15 2.177 1,737 +0 0.00% 3,781
2021-04-16 2021-04-14 2.246 1,737 +0 0.00% 3,901
2021-04-15 2021-04-13 2.246 1,737 +0 0.00% 3,901
2021-04-14 2021-04-12 2.211 1,737 +0 0.00% 3,841
2021-04-13 2021-04-09 2.211 1,737 +0 0.00% 3,841
2021-04-12 2021-04-08 2.269 1,737 +0 0.00% 3,941
2021-04-09 2021-04-07 2.292 1,737 +0 0.00% 3,981
2021-04-08 2021-04-01 2.269 1,737 +0 0.00% 3,941
2021-04-07 2021-03-31 2.338 1,737 +0 0.00% 4,061
2021-04-01 2021-03-30 2.303 1,737 +0 0.00% 4,001
2021-03-31 2021-03-29 2.384 1,737 +0 0.00% 4,141
2021-03-30 2021-03-26 2.384 1,737 +0 0.00% 4,141
2021-03-29 2021-03-25 2.580 1,737 +0 0.00% 4,481
2021-03-26 2021-03-24 2.580 1,737 +0 0.00% 4,481
2021-03-25 2021-03-23 2.591 1,737 +0 0.00% 4,501
2021-03-24 2021-03-22 2.557 1,737 +0 0.00% 4,441
2021-03-23 2021-03-19 2.522 1,737 +0 0.00% 4,381
2021-03-22 2021-03-18 2.534 1,737 +0 0.00% 4,401
2021-03-19 2021-03-17 2.545 1,737 +0 0.00% 4,421
2021-03-18 2021-03-16 2.522 1,737 +0 0.00% 4,381
2021-03-17 2021-03-15 2.499 1,737 +0 0.00% 4,341
2021-03-16 2021-03-12 2.476 1,737 +0 0.00% 4,301
2021-03-15 2021-03-11 2.442 1,737 +0 0.00% 4,241
2021-03-12 2021-03-10 2.373 1,737 +0 0.00% 4,121
2021-03-11 2021-03-09 2.419 1,737 +0 0.00% 4,201
2021-03-10 2021-03-08 2.465 1,737 +0 0.00% 4,281
2021-03-09 2021-03-05 2.649 1,737 +0 0.00% 4,601
2021-03-08 2021-03-04 2.626 1,737 +0 0.00% 4,561
2021-03-05 2021-03-03 2.614 1,737 +0 0.00% 4,541
2021-03-04 2021-03-02 2.591 1,737 +0 0.00% 4,501
2021-03-03 2021-03-01 2.707 1,737 +0 0.00% 4,701
2021-03-02 2021-02-26 2.649 1,737 +0 0.00% 4,601
2021-03-01 2021-02-25 2.626 1,737 +0 0.00% 4,561
2021-02-26 2021-02-24 2.568 1,737 +0 0.00% 4,461
2021-02-25 2021-02-23 2.591 1,737 +0 0.00% 4,501
2021-02-24 2021-02-22 2.534 1,737 +0 0.00% 4,401
2021-02-23 2021-02-19 2.591 1,737 +0 0.00% 4,501
2021-02-22 2021-02-18 2.557 1,737 +0 0.00% 4,441
2021-02-19 2021-02-17 2.626 1,737 +0 0.00% 4,561
2021-02-18 2021-02-16 2.499 1,737 +0 0.00% 4,341
2021-02-17 2021-02-11 2.396 1,737 +0 0.00% 4,161
2021-02-16 2021-02-09 2.384 1,737 +0 0.00% 4,141
2021-02-10 2021-02-08 2.361 1,737 +0 0.00% 4,101
2021-02-09 2021-02-05 2.338 1,737 +0 0.00% 4,061
2021-02-08 2021-02-04 2.315 1,737 +0 0.00% 4,021
2021-02-05 2021-02-03 2.350 1,737 +0 0.00% 4,081
2021-02-04 2021-02-02 2.361 1,737 +0 0.00% 4,101
2021-02-03 2021-02-01 2.303 1,737 +0 0.00% 4,001
2021-02-02 2021-01-29 2.465 1,737 +0 0.00% 4,281
2021-02-01 2021-01-28 2.407 1,737 +0 0.00% 4,181
2021-01-29 2021-01-27 2.384 1,737 +0 0.00% 4,141
2021-01-28 2021-01-26 2.246 1,737 +0 0.00% 3,901
2021-01-27 2021-01-25 2.246 1,737 +0 0.00% 3,901
2021-01-26 2021-01-22 2.223 1,737 +0 0.00% 3,861
2021-01-25 2021-01-21 2.257 1,737 +0 0.00% 3,921
2021-01-22 2021-01-20 2.269 1,737 +0 0.00% 3,941
2021-01-21 2021-01-19 2.269 1,737 +0 0.00% 3,941
2021-01-20 2021-01-18 2.303 1,737 +0 0.00% 4,001
2021-01-19 2021-01-15 2.223 1,737 +0 0.00% 3,861
2021-01-18 2021-01-14 2.246 1,737 +0 0.00% 3,901
2021-01-15 2021-01-13 2.269 1,737 +0 0.00% 3,941
2021-01-14 2021-01-12 2.246 1,737 +0 0.00% 3,901
2021-01-13 2021-01-11 2.257 1,737 +0 0.00% 3,921
2021-01-12 2021-01-08 2.223 1,737 +0 0.00% 3,861
2021-01-11 2021-01-07 2.223 1,737 +0 0.00% 3,861
2021-01-08 2021-01-06 2.246 1,737 +0 0.00% 3,901
2021-01-07 2021-01-05 2.223 1,737 +0 0.00% 3,861
2021-01-06 2021-01-04 2.188 1,737 +0 0.00% 3,801
2021-01-05 2020-12-31 2.257 1,737 +0 0.00% 3,921
2021-01-04 2020-12-29 2.269 1,737 +0 0.00% 3,941
2020-12-30 2020-12-28 2.200 1,737 +0 0.00% 3,821
2020-12-29 2020-12-24 2.211 1,737 +0 0.00% 3,841
2020-12-28 2020-12-22 2.200 1,737 +0 0.00% 3,821
2020-12-23 2020-12-21 2.280 1,737 +0 0.00% 3,961
2020-12-22 2020-12-18 2.234 1,737 +0 0.00% 3,881
2020-12-21 2020-12-17 2.246 1,737 +0 0.00% 3,901
2020-12-18 2020-12-16 2.257 1,737 +0 0.00% 3,921
2020-12-17 2020-12-15 2.292 1,737 +0 0.00% 3,981
2020-12-16 2020-12-14 2.280 1,737 +0 0.00% 3,961
2020-12-15 2020-12-11 2.396 1,737 +0 0.00% 4,161
2020-12-14 2020-12-10 2.303 1,737 +0 0.00% 4,001
2020-12-11 2020-12-09 2.315 1,737 +0 0.00% 4,021
2020-12-10 2020-12-08 2.327 1,737 +0 0.00% 4,041
2020-12-09 2020-12-07 2.257 1,737 +0 0.00% 3,921
2020-12-08 2020-12-04 2.280 1,737 +0 0.00% 3,961
2020-12-07 2020-12-03 2.292 1,737 +0 0.00% 3,981
2020-12-04 2020-12-02 2.303 1,737 +0 0.00% 4,001
2020-12-03 2020-12-01 2.327 1,737 +0 0.00% 4,041
2020-12-02 2020-11-30 2.303 1,737 +0 0.00% 4,001
2020-12-01 2020-11-27 2.361 1,737 +0 0.00% 4,101
2020-11-30 2020-11-26 2.350 1,737 +0 0.00% 4,081
2020-11-27 2020-11-25 2.373 1,737 +0 0.00% 4,121
2020-11-26 2020-11-24 2.350 1,737 +0 0.00% 4,081
2020-11-25 2020-11-23 2.384 1,737 +0 0.00% 4,141
2020-11-24 2020-11-20 2.407 1,737 +0 0.00% 4,181
2020-11-23 2020-11-19 2.407 1,737 +0 0.00% 4,181
2020-11-20 2020-11-18 2.407 1,737 +0 0.00% 4,181
2020-11-19 2020-11-17 2.361 1,737 +0 0.00% 4,101
2020-11-18 2020-11-16 2.430 1,737 +0 0.00% 4,221
2020-11-17 2020-11-13 2.384 1,737 +0 0.00% 4,141
2020-11-16 2020-11-12 2.384 1,737 +0 0.00% 4,141
2020-11-13 2020-11-11 2.396 1,737 +0 0.00% 4,161
2020-11-12 2020-11-10 2.361 1,737 +0 0.00% 4,101
2020-11-11 2020-11-09 2.361 1,737 +0 0.00% 4,101
2020-11-10 2020-11-06 2.396 1,737 +0 0.00% 4,161
2020-11-09 2020-11-05 2.350 1,737 +0 0.00% 4,081
2020-11-06 2020-11-04 2.338 1,737 +0 0.00% 4,061
2020-11-05 2020-11-03 2.396 1,737 +0 0.00% 4,161
2020-11-04 2020-11-02 2.315 1,737 +0 0.00% 4,021
2020-11-03 2020-10-30 2.327 1,737 +0 0.00% 4,041
2020-11-02 2020-10-29 2.350 1,737 +0 0.00% 4,081
2020-10-30 2020-10-28 2.361 1,737 +0 0.00% 4,101
2020-10-29 2020-10-27 2.442 1,737 +0 0.00% 4,241
2020-10-28 2020-10-23 2.442 1,737 +0 0.00% 4,241
2020-10-27 2020-10-22 2.499 1,737 +0 0.00% 4,341
2020-10-23 2020-10-21 2.511 1,737 +0 0.00% 4,361
2020-10-22 2020-10-20 2.534 1,737 +0 0.00% 4,401
2020-10-21 2020-10-19 2.511 1,737 +0 0.00% 4,361
2020-10-20 2020-10-16 2.557 1,737 +0 0.00% 4,441
2020-10-19 2020-10-15 2.488 1,737 +0 0.00% 4,321
2020-10-16 2020-10-14 2.591 1,737 +0 0.00% 4,501
2020-10-15 2020-10-12 2.695 1,737 +0 0.00% 4,681
2020-10-14 2020-10-09 2.718 1,737 +0 0.00% 4,721
2020-10-12 2020-10-08 2.799 1,737 +0 0.00% 4,861
2020-10-09 2020-10-07 2.787 1,737 +0 0.00% 4,841
2020-10-08 2020-10-06 2.810 1,737 +0 0.00% 4,881
2020-10-07 2020-10-05 2.835 1,737 +0 0.00% 4,924
2020-10-06 2020-09-30 2.787 1,737 +37 0.00% 4,842
2020-10-05 2020-09-29 2.646 1,700 +0 0.00% 4,499
2020-09-30 2020-09-28 2.588 1,700 +0 0.00% 4,399
2020-09-29 2020-09-25 2.529 1,700 +0 0.00% 4,299
2020-09-28 2020-09-24 2.599 1,700 +0 0.00% 4,419
2020-09-25 2020-09-23 2.658 1,700 +0 0.00% 4,519
2020-09-24 2020-09-22 2.670 1,700 +0 0.00% 4,539
2020-09-23 2020-09-21 2.682 1,700 +0 0.00% 4,559
2020-09-22 2020-09-18 2.693 1,700 +0 0.00% 4,579
2020-09-21 2020-09-17 2.682 1,700 +0 0.00% 4,559
2020-09-18 2020-09-16 2.705 1,700 +0 0.00% 4,599
2020-09-17 2020-09-15 2.717 1,700 +0 0.00% 4,619
2020-09-16 2020-09-14 2.623 1,700 +0 0.00% 4,459
2020-09-15 2020-09-11 2.623 1,700 +0 0.00% 4,459
2020-09-14 2020-09-10 2.646 1,700 +0 0.00% 4,499
2020-09-11 2020-09-09 2.611 1,700 +0 0.00% 4,439
2020-09-10 2020-09-08 2.576 1,700 +0 0.00% 4,379
2020-09-09 2020-09-07 2.540 1,700 +0 0.00% 4,319
2020-09-08 2020-09-04 2.493 1,700 +0 0.00% 4,239
2020-09-07 2020-09-03 2.529 1,700 +0 0.00% 4,299
2020-09-04 2020-09-02 2.493 1,700 +0 0.00% 4,239
2020-09-03 2020-09-01 2.517 1,700 +0 0.00% 4,279
2020-09-02 2020-08-31 2.540 1,700 +0 0.00% 4,319
2020-09-01 2020-08-28 2.588 1,700 +0 0.00% 4,399
2020-08-31 2020-08-27 2.717 1,700 +0 0.00% 4,619
2020-08-28 2020-08-26 2.705 1,700 +0 0.00% 4,599
2020-08-27 2020-08-25 2.764 1,700 +0 0.00% 4,699
2020-08-26 2020-08-24 2.705 1,700 +0 0.00% 4,599
2020-08-25 2020-08-21 2.682 1,700 +0 0.00% 4,559
2020-08-24 2020-08-20 2.799 1,700 +0 0.00% 4,759
2020-08-21 2020-08-19 2.835 1,700 +0 0.00% 4,819
2020-08-20 2020-08-18 2.787 1,700 +0 0.00% 4,739
2020-08-19 2020-08-17 2.552 1,700 +0 0.00% 4,339
2020-08-18 2020-08-14 2.540 1,700 +0 0.00% 4,319
2020-08-17 2020-08-13 2.564 1,700 +0 0.00% 4,359
2020-08-14 2020-08-12 2.399 1,700 +0 0.00% 4,079
2020-08-13 2020-08-11 2.176 1,700 +0 0.00% 3,699
2020-08-12 2020-08-10 2.211 1,700 +0 0.00% 3,759
2020-08-11 2020-08-07 2.011 1,700 +0 0.00% 3,419
2020-08-10 2020-08-06 1.988 1,700 +0 0.00% 3,379
2020-08-07 2020-08-05 2.046 1,700 +0 0.00% 3,479
2020-08-06 2020-08-04 2.058 1,700 +0 0.00% 3,499
2020-08-05 2020-08-03 2.117 1,700 +0 0.00% 3,599
2020-08-04 2020-07-31 2.188 1,700 +0 0.00% 3,719
2020-08-03 2020-07-30 2.188 1,700 +0 0.00% 3,719
2020-07-31 2020-07-29 1.976 1,700 +0 0.00% 3,359
2020-07-30 2020-07-28 1.752 1,700 +0 0.00% 2,979
2020-07-29 2020-07-27 1.717 1,700 +0 0.00% 2,919
2020-07-28 2020-07-24 1.764 1,700 +0 0.00% 2,999
2020-07-27 2020-07-23 1.799 1,700 +0 0.00% 3,059
2020-07-24 2020-07-22 1.811 1,700 +0 0.00% 3,079
2020-07-23 2020-07-21 1.858 1,700 +0 0.00% 3,159
2020-07-22 2020-07-20 1.858 1,700 +0 0.00% 3,159
2020-07-21 2020-07-17 1.894 1,700 +0 0.00% 3,219
2020-07-20 2020-07-16 1.941 1,700 +0 0.00% 3,299
2020-07-17 2020-07-15 1.952 1,700 +0 0.00% 3,319
2020-07-16 2020-07-14 1.964 1,700 +0 0.00% 3,339
2020-07-15 2020-07-13 2.023 1,700 +0 0.00% 3,439
2020-07-14 2020-07-10 1.988 1,700 +0 0.00% 3,379
2020-07-13 2020-07-09 1.988 1,700 +0 0.00% 3,379
2020-07-10 2020-07-08 2.023 1,700 +0 0.00% 3,439
2020-07-09 2020-07-07 2.046 1,700 +0 0.00% 3,479
2020-07-08 2020-07-06 2.058 1,700 +0 0.00% 3,499
2020-07-07 2020-07-03 2.105 1,700 +0 0.00% 3,579
2020-07-06 2020-07-02 2.117 1,700 +0 0.00% 3,599
2020-07-03 2020-06-30 2.082 1,700 +0 0.00% 3,539
2020-07-02 2020-06-29 2.117 1,700 +0 0.00% 3,599
2020-06-30 2020-06-26 2.141 1,700 +0 0.00% 3,639
2020-06-29 2020-06-24 2.164 1,700 +0 0.00% 3,679
2020-06-26 2020-06-23 2.141 1,700 +0 0.00% 3,639
2020-06-24 2020-06-22 2.176 1,700 +0 0.00% 3,699
2020-06-23 2020-06-19 2.176 1,700 +0 0.00% 3,699
2020-06-22 2020-06-18 2.176 1,700 +0 0.00% 3,699
2020-06-19 2020-06-17 2.246 1,700 +0 0.00% 3,819
2020-06-18 2020-06-16 2.246 1,700 +0 0.00% 3,819
2020-06-17 2020-06-15 2.235 1,700 +0 0.00% 3,799
2020-06-16 2020-06-12 2.246 1,700 +0 0.00% 3,819
2020-06-15 2020-06-11 2.235 1,700 +0 0.00% 3,799
2020-06-12 2020-06-10 2.305 1,700 +0 0.00% 3,919
2020-06-11 2020-06-09 2.282 1,700 +0 0.00% 3,879
2020-06-10 2020-06-08 2.282 1,700 +0 0.00% 3,879
2020-06-09 2020-06-05 2.293 1,700 +0 0.00% 3,899
2020-06-08 2020-06-04 2.293 1,700 +0 0.00% 3,899
2020-06-05 2020-06-03 2.293 1,700 +0 0.00% 3,899
2020-06-04 2020-06-02 2.329 1,700 +0 0.00% 3,959
2020-06-03 2020-06-01 2.424 1,700 +0 0.00% 4,121
2020-06-02 2020-05-29 2.388 1,700 +42 0.00% 4,060
2020-06-01 2020-05-28 2.412 1,658 +0 0.00% 4,000
2020-05-29 2020-05-27 2.509 1,658 +0 0.00% 4,160
2020-05-28 2020-05-26 2.545 1,658 +0 0.00% 4,220
2020-05-27 2020-05-25 2.521 1,658 +0 0.00% 4,180
2020-05-26 2020-05-22 2.581 1,658 +0 0.00% 4,280
2020-05-25 2020-05-21 2.702 1,658 +0 0.00% 4,480
2020-05-22 2020-05-20 2.714 1,658 +0 0.00% 4,500
2020-05-21 2020-05-19 2.702 1,658 +0 0.00% 4,480
2020-05-20 2020-05-18 2.726 1,658 +0 0.00% 4,520
2020-05-19 2020-05-15 2.714 1,658 +0 0.00% 4,500
2020-05-18 2020-05-14 2.750 1,658 +0 0.00% 4,560
2020-05-15 2020-05-13 2.798 1,658 +0 0.00% 4,640
2020-05-14 2020-05-12 2.798 1,658 +0 0.00% 4,640
2020-05-13 2020-05-11 2.762 1,658 +0 0.00% 4,580
2020-05-12 2020-05-08 2.762 1,658 +0 0.00% 4,580
2020-05-11 2020-05-07 2.786 1,658 +0 0.00% 4,620
2020-05-08 2020-05-06 2.678 1,658 +0 0.00% 4,440
2020-05-07 2020-05-05 2.629 1,658 +0 0.00% 4,360
2020-05-06 2020-05-04 2.581 1,658 +0 0.00% 4,280
2020-05-05 2020-04-29 2.593 1,658 +0 0.00% 4,300
2020-05-04 2020-04-28 2.654 1,658 +0 0.00% 4,400
2020-04-29 2020-04-27 2.629 1,658 +0 0.00% 4,360
2020-04-28 2020-04-24 2.629 1,658 +0 0.00% 4,360
2020-04-27 2020-04-23 2.629 1,658 +0 0.00% 4,360
2020-04-24 2020-04-22 2.629 1,658 +0 0.00% 4,360
2020-04-23 2020-04-21 2.629 1,658 +0 0.00% 4,360
2020-04-22 2020-04-20 2.654 1,658 +0 0.00% 4,400
2020-04-21 2020-04-17 2.605 1,658 +0 0.00% 4,320
2020-04-20 2020-04-16 2.593 1,658 +0 0.00% 4,300
2020-04-17 2020-04-15 2.605 1,658 +0 0.00% 4,320
2020-04-16 2020-04-14 2.678 1,658 +0 0.00% 4,440
2020-04-15 2020-04-09 2.593 1,658 +0 0.00% 4,300
2020-04-14 2020-04-08 2.521 1,658 +0 0.00% 4,180
2020-04-09 2020-04-07 2.521 1,658 +0 0.00% 4,180
2020-04-08 2020-04-06 2.448 1,658 +0 0.00% 4,060
2020-04-07 2020-04-03 2.509 1,658 +0 0.00% 4,160
2020-04-06 2020-04-02 2.424 1,658 +0 0.00% 4,020
2020-04-03 2020-04-01 2.509 1,658 +0 0.00% 4,160
2020-04-02 2020-03-31 2.521 1,658 +0 0.00% 4,180
2020-04-01 2020-03-30 2.509 1,658 +0 0.00% 4,160
2020-03-31 2020-03-27 3.027 1,658 +0 0.00% 5,019
2020-03-30 2020-03-26 2.979 1,658 +0 0.00% 4,939
2020-03-27 2020-03-25 3.003 1,658 +0 0.00% 4,979
2020-03-26 2020-03-24 2.991 1,658 +0 0.00% 4,959
2020-03-25 2020-03-23 2.859 1,658 +0 0.00% 4,740
2020-03-24 2020-03-20 3.003 1,658 +0 0.00% 4,979
2020-03-23 2020-03-19 2.943 1,658 +0 0.00% 4,879
2020-03-20 2020-03-18 3.136 1,658 +0 0.00% 5,199
2020-03-19 2020-03-17 3.172 1,658 +0 0.00% 5,259
2020-03-18 2020-03-16 3.305 1,658 +0 0.00% 5,479
2020-03-17 2020-03-13 3.257 1,658 +0 0.00% 5,399
2020-03-16 2020-03-12 3.522 1,658 +0 0.00% 5,839
2020-03-13 2020-03-11 3.618 1,658 +0 0.00% 5,999
2020-03-12 2020-03-10 3.606 1,658 +0 0.00% 5,979
2020-03-11 2020-03-09 3.606 1,658 +0 0.00% 5,979
2020-03-10 2020-03-06 3.667 1,658 +0 0.00% 6,079
2020-03-09 2020-03-05 3.679 1,658 +0 0.00% 6,099
2020-03-06 2020-03-04 3.751 1,658 +0 0.00% 6,219
2020-03-05 2020-03-03 3.787 1,658 +0 0.00% 6,279
2020-03-04 2020-03-02 3.787 1,658 +0 0.00% 6,279
2020-03-03 2020-02-28 3.679 1,658 +0 0.00% 6,099
2020-03-02 2020-02-27 3.860 1,658 +0 0.00% 6,399
2020-02-28 2020-02-26 3.751 1,658 +0 0.00% 6,219
2020-02-27 2020-02-25 3.799 1,658 +0 0.00% 6,299
2020-02-26 2020-02-24 3.836 1,658 +0 0.00% 6,359
2020-02-25 2020-02-21 3.920 1,658 +0 0.00% 6,499
2020-02-24 2020-02-20 3.920 1,658 +0 0.00% 6,499
2020-02-21 2020-02-19 3.872 1,658 +0 0.00% 6,419
2020-02-20 2020-02-18 3.836 1,658 +0 0.00% 6,359
2020-02-19 2020-02-17 3.980 1,658 +0 0.00% 6,599
2020-02-18 2020-02-14 4.041 1,658 +0 0.00% 6,699
2020-02-17 2020-02-13 3.980 1,658 +0 0.00% 6,599
2020-02-14 2020-02-12 4.004 1,658 +0 0.00% 6,639
2020-02-13 2020-02-11 4.077 1,658 +0 0.00% 6,759
2020-02-12 2020-02-10 4.113 1,658 +0 0.00% 6,819
2020-02-11 2020-02-07 3.980 1,658 +0 0.00% 6,599
2020-02-10 2020-02-06 4.004 1,658 +0 0.00% 6,639
2020-02-07 2020-02-05 3.968 1,658 +0 0.00% 6,579
2020-02-06 2020-02-04 3.896 1,658 +0 0.00% 6,459
2020-02-05 2020-02-03 3.872 1,658 +0 0.00% 6,419
2020-02-04 2020-01-31 4.041 1,658 +0 0.00% 6,699
2020-02-03 2020-01-30 3.956 1,658 +0 0.00% 6,559
2020-01-31 2020-01-29 4.089 1,658 +0 0.00% 6,779
2020-01-30 2020-01-24 4.077 1,658 +0 0.00% 6,759
2020-01-29 2020-01-22 4.137 1,658 +0 0.00% 6,859
2020-01-23 2020-01-21 4.161 1,658 +0 0.00% 6,899
2020-01-22 2020-01-20 4.161 1,658 +0 0.00% 6,899
2020-01-21 2020-01-17 4.149 1,658 +0 0.00% 6,879
2020-01-20 2020-01-16 4.149 1,658 +0 0.00% 6,879
2020-01-17 2020-01-15 4.137 1,658 +0 0.00% 6,859
2020-01-16 2020-01-14 4.161 1,658 +0 0.00% 6,899
2020-01-15 2020-01-13 4.149 1,658 +0 0.00% 6,879
2020-01-14 2020-01-10 4.161 1,658 +0 0.00% 6,899
2020-01-13 2020-01-09 4.113 1,658 +0 0.00% 6,819
2020-01-10 2020-01-08 4.101 1,658 +0 0.00% 6,799
2020-01-09 2020-01-07 4.004 1,658 +0 0.00% 6,639
2020-01-08 2020-01-06 4.101 1,658 +0 0.00% 6,799
2020-01-07 2020-01-03 4.077 1,658 +0 0.00% 6,759
2020-01-06 2020-01-02 3.920 1,658 +0 0.00% 6,499
2020-01-03 2019-12-31 3.896 1,658 +0 0.00% 6,459
2020-01-02 2019-12-27 3.968 1,658 +0 0.00% 6,579
2019-12-30 2019-12-24 3.956 1,658 +0 0.00% 6,559
2019-12-27 2019-12-20 3.956 1,658 +0 0.00% 6,559
2019-12-23 2019-12-19 3.956 1,658 +0 0.00% 6,559
2019-12-20 2019-12-18 3.920 1,658 +0 0.00% 6,499
2019-12-19 2019-12-17 3.908 1,658 +0 0.00% 6,479
2019-12-18 2019-12-16 3.932 1,658 +0 0.00% 6,519
2019-12-17 2019-12-13 3.968 1,658 +0 0.00% 6,579
2019-12-16 2019-12-12 3.956 1,658 +0 0.00% 6,559
2019-12-13 2019-12-11 3.956 1,658 +0 0.00% 6,559
2019-12-12 2019-12-10 3.920 1,658 +0 0.00% 6,499
2019-12-11 2019-12-09 3.860 1,658 +0 0.00% 6,399
2019-12-10 2019-12-06 3.920 1,658 +0 0.00% 6,499
2019-12-09 2019-12-05 3.920 1,658 +0 0.00% 6,499
2019-12-06 2019-12-04 3.860 1,658 +0 0.00% 6,399
2019-12-05 2019-12-03 3.932 1,658 +0 0.00% 6,519
2019-12-04 2019-12-02 3.956 1,658 +0 0.00% 6,559
2019-12-03 2019-11-29 3.956 1,658 +0 0.00% 6,559
2019-12-02 2019-11-28 3.968 1,658 +0 0.00% 6,579
2019-11-29 2019-11-27 3.956 1,658 +0 0.00% 6,559
2019-11-28 2019-11-26 3.908 1,658 +0 0.00% 6,479
2019-11-27 2019-11-25 3.908 1,658 +0 0.00% 6,479
2019-11-26 2019-11-22 3.896 1,658 +0 0.00% 6,459
2019-11-25 2019-11-21 3.908 1,658 +0 0.00% 6,479
2019-11-22 2019-11-20 3.908 1,658 +0 0.00% 6,479
2019-11-21 2019-11-19 3.908 1,658 +0 0.00% 6,479
2019-11-20 2019-11-18 3.920 1,658 +0 0.00% 6,499
2019-11-19 2019-11-15 3.884 1,658 +0 0.00% 6,439
2019-11-18 2019-11-14 3.872 1,658 +0 0.00% 6,419
2019-11-15 2019-11-13 3.896 1,658 +0 0.00% 6,459
2019-11-14 2019-11-12 3.956 1,658 +0 0.00% 6,559
2019-11-13 2019-11-11 3.932 1,658 +0 0.00% 6,519
2019-11-12 2019-11-08 3.932 1,658 +0 0.00% 6,519
2019-11-11 2019-11-07 3.944 1,658 +0 0.00% 6,539
2019-11-08 2019-11-06 3.968 1,658 +0 0.00% 6,579
2019-11-07 2019-11-05 3.980 1,658 +0 0.00% 6,599
2019-11-06 2019-11-04 3.956 1,658 +0 0.00% 6,559
2019-11-05 2019-11-01 3.920 1,658 +0 0.00% 6,499
2019-11-04 2019-10-31 3.956 1,658 +0 0.00% 6,559
2019-11-01 2019-10-30 3.956 1,658 +0 0.00% 6,559
2019-10-31 2019-10-29 3.968 1,658 +0 0.00% 6,579
2019-10-30 2019-10-28 3.944 1,658 +0 0.00% 6,539
2019-10-29 2019-10-25 3.944 1,658 +0 0.00% 6,539
2019-10-28 2019-10-24 3.956 1,658 +0 0.00% 6,559
2019-10-25 2019-10-23 3.968 1,658 +0 0.00% 6,579
2019-10-24 2019-10-22 3.956 1,658 +0 0.00% 6,559
2019-10-23 2019-10-21 3.836 1,658 +0 0.00% 6,359
2019-10-22 2019-10-18 3.992 1,658 +0 0.00% 6,619
2019-10-21 2019-10-17 3.992 1,658 +0 0.00% 6,619
2019-10-18 2019-10-16 3.992 1,658 +0 0.00% 6,619
2019-10-17 2019-10-15 4.016 1,658 +0 0.00% 6,659
2019-10-16 2019-10-14 4.016 1,658 +0 0.00% 6,659
2019-10-15 2019-10-11 4.029 1,658 +0 0.00% 6,679
2019-10-14 2019-10-10 4.004 1,658 +0 0.00% 6,639
2019-10-11 2019-10-09 3.956 1,658 +0 0.00% 6,559
2019-10-10 2019-10-08 3.896 1,658 +0 0.00% 6,459
2019-10-09 2019-10-04 4.661 1,658 +0 0.00% 7,728
2019-10-08 2019-10-03 4.661 1,658 +100 0.00% 7,728
2019-10-04 2019-10-02 4.648 1,558 +0 0.00% 7,241
2019-10-03 2019-09-30 4.648 1,558 +0 0.00% 7,241
2019-10-02 2019-09-27 4.648 1,558 +0 0.00% 7,241
2019-09-30 2019-09-26 4.661 1,558 +0 0.00% 7,261
2019-09-27 2019-09-25 4.584 1,558 +0 0.00% 7,141
2019-09-26 2019-09-24 4.584 1,558 +0 0.00% 7,141
2019-09-25 2019-09-23 4.571 1,558 +0 0.00% 7,121
2019-09-24 2019-09-20 4.584 1,558 +0 0.00% 7,141
2019-09-23 2019-09-19 4.571 1,558 +0 0.00% 7,121
2019-09-20 2019-09-18 4.597 1,558 +0 0.00% 7,161
2019-09-19 2019-09-17 4.635 1,558 +0 0.00% 7,221
2019-09-18 2019-09-16 4.622 1,558 +0 0.00% 7,201
2019-09-17 2019-09-13 4.635 1,558 +0 0.00% 7,221
2019-09-16 2019-09-12 4.686 1,558 +0 0.00% 7,302
2019-09-13 2019-09-11 4.712 1,558 +0 0.00% 7,342
2019-09-12 2019-09-10 4.725 1,558 +0 0.00% 7,362
2019-09-11 2019-09-09 4.699 1,558 +0 0.00% 7,322
2019-09-10 2019-09-06 4.571 1,558 +0 0.00% 7,121
2019-09-09 2019-09-05 4.648 1,558 +0 0.00% 7,241
2019-09-06 2019-09-04 4.558 1,558 +0 0.00% 7,101
2019-09-05 2019-09-03 4.558 1,558 +0 0.00% 7,101
2019-09-04 2019-09-02 4.571 1,558 +0 0.00% 7,121
2019-09-03 2019-08-30 4.391 1,558 +0 0.00% 6,841
2019-09-02 2019-08-29 4.571 1,558 +0 0.00% 7,121
2019-08-30 2019-08-28 4.597 1,558 +0 0.00% 7,161
2019-08-29 2019-08-27 4.597 1,558 +0 0.00% 7,161
2019-08-28 2019-08-26 4.545 1,558 +0 0.00% 7,081
2019-08-27 2019-08-23 4.558 1,558 +0 0.00% 7,101
2019-08-26 2019-08-22 4.404 1,558 +0 0.00% 6,861
2019-08-23 2019-08-21 4.494 1,558 +0 0.00% 7,001
2019-08-22 2019-08-20 4.417 1,558 +0 0.00% 6,881
2019-08-21 2019-08-19 4.558 1,558 +0 0.00% 7,101
2019-08-20 2019-08-16 4.378 1,558 +0 0.00% 6,821
2019-08-19 2019-08-15 4.314 1,558 +0 0.00% 6,721
2019-08-16 2019-08-14 4.391 1,558 +0 0.00% 6,841
2019-08-15 2019-08-13 4.391 1,558 +0 0.00% 6,841
2019-08-14 2019-08-12 4.263 1,558 +0 0.00% 6,641
2019-08-13 2019-08-09 4.584 1,558 +0 0.00% 7,141
2019-08-12 2019-08-08 4.597 1,558 +0 0.00% 7,161
2019-08-09 2019-08-07 4.520 1,558 +0 0.00% 7,041
2019-08-08 2019-08-06 4.622 1,558 +0 0.00% 7,201
2019-08-07 2019-08-05 4.776 1,558 +0 0.00% 7,442
2019-08-06 2019-08-02 4.879 1,558 +0 0.00% 7,602
2019-08-05 2019-08-01 4.943 1,558 +0 0.00% 7,702
2019-08-02 2019-07-31 4.853 1,558 +0 0.00% 7,562
2019-08-01 2019-07-30 4.879 1,558 +0 0.00% 7,602
2019-07-31 2019-07-29 4.879 1,558 +0 0.00% 7,602
2019-07-30 2019-07-26 4.879 1,558 +0 0.00% 7,602
2019-07-29 2019-07-25 4.866 1,558 +0 0.00% 7,582
2019-07-26 2019-07-24 4.905 1,558 +0 0.00% 7,642
2019-07-25 2019-07-23 4.905 1,558 +0 0.00% 7,642
2019-07-24 2019-07-22 4.879 1,558 +0 0.00% 7,602
2019-07-23 2019-07-19 4.930 1,558 +0 0.00% 7,682
2019-07-22 2019-07-18 4.943 1,558 +0 0.00% 7,702
2019-07-19 2019-07-17 4.930 1,558 +0 0.00% 7,682
2019-07-18 2019-07-16 5.007 1,558 +0 0.00% 7,802
2019-07-17 2019-07-15 5.046 1,558 +0 0.00% 7,862
2019-07-16 2019-07-12 5.033 1,558 +0 0.00% 7,842
2019-07-15 2019-07-11 5.033 1,558 +0 0.00% 7,842
2019-07-12 2019-07-10 5.020 1,558 +0 0.00% 7,822
2019-07-11 2019-07-09 5.020 1,558 +0 0.00% 7,822
2019-07-10 2019-07-08 5.059 1,558 +0 0.00% 7,882
2019-07-09 2019-07-05 5.059 1,558 +0 0.00% 7,882
2019-07-08 2019-07-04 5.033 1,558 +0 0.00% 7,842
2019-07-05 2019-07-03 5.033 1,558 +0 0.00% 7,842
2019-07-04 2019-07-02 5.020 1,558 +0 0.00% 7,822
2019-07-03 2019-06-28 5.020 1,558 +0 0.00% 7,822
2019-07-02 2019-06-27 5.072 1,558 +0 0.00% 7,902
2019-06-28 2019-06-26 5.097 1,558 +0 0.00% 7,942
2019-06-27 2019-06-25 5.072 1,558 +0 0.00% 7,902
2019-06-26 2019-06-24 5.059 1,558 +0 0.00% 7,882
2019-06-25 2019-06-21 5.046 1,558 +0 0.00% 7,862
2019-06-24 2019-06-20 5.059 1,558 +0 0.00% 7,882
2019-06-21 2019-06-19 5.059 1,558 +0 0.00% 7,882
2019-06-20 2019-06-18 5.059 1,558 +0 0.00% 7,882
2019-06-19 2019-06-17 5.059 1,558 +0 0.00% 7,882
2019-06-18 2019-06-14 5.059 1,558 +0 0.00% 7,882
2019-06-17 2019-06-13 5.072 1,558 +0 0.00% 7,902
2019-06-14 2019-06-12 5.097 1,558 +0 0.00% 7,942
2019-06-13 2019-06-11 5.097 1,558 +0 0.00% 7,942
2019-06-12 2019-06-10 5.097 1,558 +0 0.00% 7,942
2019-06-11 2019-06-06 5.059 1,558 +0 0.00% 7,882
2019-06-10 2019-06-05 5.110 1,558 +0 0.00% 7,962
2019-06-06 2019-06-04 5.084 1,558 +0 0.00% 7,922
2019-06-05 2019-06-03 5.084 1,558 +0 0.00% 7,922
2019-06-04 2019-05-31 5.652 1,558 +0 0.00% 8,806
2019-06-03 2019-05-30 5.652 1,558 +83 0.00% 8,806
2019-05-31 2019-05-29 5.598 1,475 +0 0.00% 8,257
2019-05-30 2019-05-28 5.598 1,475 +0 0.00% 8,257
2019-05-29 2019-05-27 5.652 1,475 +0 0.00% 8,337
2019-05-28 2019-05-24 5.652 1,475 +0 0.00% 8,337
2019-05-27 2019-05-23 5.652 1,475 +0 0.00% 8,337
2019-05-24 2019-05-22 5.666 1,475 +0 0.00% 8,357
2019-05-23 2019-05-21 5.666 1,475 +0 0.00% 8,357
2019-05-22 2019-05-20 5.679 1,475 +0 0.00% 8,377
2019-05-21 2019-05-17 5.666 1,475 +0 0.00% 8,357
2019-05-20 2019-05-16 5.652 1,475 +0 0.00% 8,337
2019-05-17 2019-05-15 5.652 1,475 +0 0.00% 8,337
2019-05-16 2019-05-14 5.693 1,475 +0 0.00% 8,397
2019-05-15 2019-05-10 5.666 1,475 +0 0.00% 8,357
2019-05-14 2019-05-09 5.679 1,475 +0 0.00% 8,377
2019-05-10 2019-05-08 5.652 1,475 +0 0.00% 8,337
2019-05-09 2019-05-07 5.666 1,475 +0 0.00% 8,357
2019-05-08 2019-05-06 5.666 1,475 +0 0.00% 8,357
2019-05-07 2019-05-03 5.679 1,475 +0 0.00% 8,377
2019-05-06 2019-05-02 5.666 1,475 +0 0.00% 8,357
2019-05-03 2019-04-30 5.666 1,475 +0 0.00% 8,357
2019-05-02 2019-04-29 5.707 1,475 +0 0.00% 8,417
2019-04-30 2019-04-26 5.666 1,475 +0 0.00% 8,357
2019-04-29 2019-04-25 5.693 1,475 +0 0.00% 8,397
2019-04-26 2019-04-24 5.693 1,475 +0 0.00% 8,397
2019-04-25 2019-04-23 5.679 1,475 +0 0.00% 8,377
2019-04-24 2019-04-18 5.720 1,475 +0 0.00% 8,437
2019-04-23 2019-04-17 5.720 1,475 +0 0.00% 8,437
2019-04-18 2019-04-16 5.693 1,475 +0 0.00% 8,397
2019-04-17 2019-04-15 5.707 1,475 +0 0.00% 8,417
2019-04-16 2019-04-12 5.720 1,475 +0 0.00% 8,437
2019-04-15 2019-04-11 5.734 1,475 +0 0.00% 8,457
2019-04-12 2019-04-10 5.734 1,475 +0 0.00% 8,457
2019-04-11 2019-04-09 5.707 1,475 +0 0.00% 8,417
2019-04-10 2019-04-08 5.720 1,475 +0 0.00% 8,437
2019-04-09 2019-04-04 5.639 1,475 +0 0.00% 8,317
2019-04-08 2019-04-03 5.707 1,475 +0 0.00% 8,417
2019-04-04 2019-04-02 5.734 1,475 +0 0.00% 8,457
2019-04-03 2019-04-01 5.693 1,475 +0 0.00% 8,397
2019-04-02 2019-03-29 5.747 1,475 +0 0.00% 8,477
2019-04-01 2019-03-28 5.815 1,475 +0 0.00% 8,577
2019-03-29 2019-03-27 5.801 1,475 +0 0.00% 8,557
2019-03-28 2019-03-26 5.815 1,475 +0 0.00% 8,577
2019-03-27 2019-03-25 5.761 1,475 +0 0.00% 8,497
2019-03-26 2019-03-22 5.747 1,475 +0 0.00% 8,477
2019-03-25 2019-03-21 5.774 1,475 +0 0.00% 8,517
2019-03-22 2019-03-20 5.720 1,475 +0 0.00% 8,437
2019-03-21 2019-03-19 5.707 1,475 +0 0.00% 8,417
2019-03-20 2019-03-18 5.652 1,475 +0 0.00% 8,337
2019-03-19 2019-03-15 5.693 1,475 +0 0.00% 8,397
2019-03-18 2019-03-14 5.693 1,475 +0 0.00% 8,397
2019-03-15 2019-03-13 5.639 1,475 +0 0.00% 8,317
2019-03-14 2019-03-12 5.625 1,475 +0 0.00% 8,297
2019-03-13 2019-03-11 5.639 1,475 +0 0.00% 8,317
2019-03-12 2019-03-08 5.720 1,475 +0 0.00% 8,437
2019-03-11 2019-03-07 5.652 1,475 +0 0.00% 8,337
2019-03-08 2019-03-06 5.625 1,475 +0 0.00% 8,297
2019-03-07 2019-03-05 5.666 1,475 +0 0.00% 8,357
2019-03-06 2019-03-04 5.761 1,475 +0 0.00% 8,497
2019-03-05 2019-03-01 5.761 1,475 +0 0.00% 8,497
2019-03-04 2019-02-28 5.747 1,475 +0 0.00% 8,477
2019-03-01 2019-02-27 5.788 1,475 +0 0.00% 8,537
2019-02-28 2019-02-26 5.829 1,475 +0 0.00% 8,597
2019-02-27 2019-02-25 5.815 1,475 +0 0.00% 8,577
2019-02-26 2019-02-22 5.720 1,475 +0 0.00% 8,437
2019-02-25 2019-02-21 5.734 1,475 +0 0.00% 8,457
2019-02-22 2019-02-20 5.693 1,475 +0 0.00% 8,397
2019-02-21 2019-02-19 5.734 1,475 +0 0.00% 8,457
2019-02-20 2019-02-18 5.707 1,475 +0 0.00% 8,417
2019-02-19 2019-02-15 5.720 1,475 +0 0.00% 8,437
2019-02-18 2019-02-14 5.815 1,475 +0 0.00% 8,577
2019-02-15 2019-02-13 5.788 1,475 +0 0.00% 8,537
2019-02-14 2019-02-12 5.747 1,475 +0 0.00% 8,477
2019-02-13 2019-02-11 5.829 1,475 +0 0.00% 8,597
2019-02-12 2019-02-08 5.856 1,475 +0 0.00% 8,637
2019-02-11 2019-02-04 5.815 1,475 +0 0.00% 8,577
2019-02-08 2019-01-31 5.693 1,475 +0 0.00% 8,397
2019-02-01 2019-01-30 5.815 1,475 +0 0.00% 8,577
2019-01-31 2019-01-29 5.815 1,475 +0 0.00% 8,577
2019-01-30 2019-01-28 5.801 1,475 +0 0.00% 8,557
2019-01-29 2019-01-25 5.693 1,475 +0 0.00% 8,397
2019-01-28 2019-01-24 5.734 1,475 +0 0.00% 8,457
2019-01-25 2019-01-23 5.693 1,475 +0 0.00% 8,397
2019-01-24 2019-01-22 5.693 1,475 +0 0.00% 8,397
2019-01-23 2019-01-21 5.707 1,475 +0 0.00% 8,417
2019-01-22 2019-01-18 5.679 1,475 +0 0.00% 8,377
2019-01-21 2019-01-17 5.652 1,475 +0 0.00% 8,337
2019-01-18 2019-01-16 5.666 1,475 +0 0.00% 8,357
2019-01-17 2019-01-15 5.720 1,475 +0 0.00% 8,437
2019-01-16 2019-01-14 5.720 1,475 +0 0.00% 8,437
2019-01-15 2019-01-11 5.747 1,475 +0 0.00% 8,477
2019-01-14 2019-01-10 5.720 1,475 +0 0.00% 8,437
2019-01-11 2019-01-09 5.707 1,475 +0 0.00% 8,417
2019-01-10 2019-01-08 5.666 1,475 +0 0.00% 8,357
2019-01-09 2019-01-07 5.530 1,475 +0 0.00% 8,157
2019-01-08 2019-01-04 5.503 1,475 +0 0.00% 8,117
2019-01-07 2019-01-03 5.530 1,475 +0 0.00% 8,157
2019-01-04 2019-01-02 5.530 1,475 +0 0.00% 8,157
2019-01-03 2018-12-31 5.707 1,475 +0 0.00% 8,417
2019-01-02 2018-12-27 5.557 1,475 +0 0.00% 8,197
2018-12-28 2018-12-24 5.557 1,475 +0 0.00% 8,197
2018-12-27 2018-12-20 5.557 1,475 +0 0.00% 8,197
2018-12-21 2018-12-19 5.557 1,475 +0 0.00% 8,197
2018-12-20 2018-12-18 5.557 1,475 +0 0.00% 8,197
2018-12-19 2018-12-17 5.557 1,475 +0 0.00% 8,197
2018-12-18 2018-12-14 5.612 1,475 +0 0.00% 8,277
2018-12-17 2018-12-13 5.557 1,475 +0 0.00% 8,197
2018-12-14 2018-12-12 5.761 1,475 +0 0.00% 8,497
2018-12-13 2018-12-11 5.639 1,475 +0 0.00% 8,317
2018-12-12 2018-12-10 5.517 1,475 +0 0.00% 8,137
2018-12-11 2018-12-07 5.517 1,475 +0 0.00% 8,137
2018-12-10 2018-12-06 5.612 1,475 +0 0.00% 8,277
2018-12-07 2018-12-05 5.612 1,475 +0 0.00% 8,277
2018-12-06 2018-12-04 5.530 1,475 +0 0.00% 8,157
2018-12-05 2018-12-03 5.557 1,475 +0 0.00% 8,197
2018-12-04 2018-11-30 5.530 1,475 +0 0.00% 8,157
2018-12-03 2018-11-29 5.476 1,475 +0 0.00% 8,077
2018-11-30 2018-11-28 5.598 1,475 +0 0.00% 8,257
2018-11-29 2018-11-27 5.490 1,475 +0 0.00% 8,097
2018-11-28 2018-11-26 5.734 1,475 +0 0.00% 8,457
2018-11-27 2018-11-23 5.557 1,475 +0 0.00% 8,197
2018-11-26 2018-11-22 5.557 1,475 +0 0.00% 8,197
2018-11-23 2018-11-21 5.557 1,475 +0 0.00% 8,197
2018-11-22 2018-11-20 5.585 1,475 +0 0.00% 8,237
2018-11-21 2018-11-19 5.503 1,475 +0 0.00% 8,117
2018-11-20 2018-11-16 5.625 1,475 +0 0.00% 8,297
2018-11-19 2018-11-15 5.503 1,475 +0 0.00% 8,117
2018-11-16 2018-11-14 5.571 1,475 +0 0.00% 8,217
2018-11-15 2018-11-13 5.571 1,475 +0 0.00% 8,217
2018-11-14 2018-11-12 5.598 1,475 +0 0.00% 8,257
2018-11-13 2018-11-09 5.585 1,475 +0 0.00% 8,237
2018-11-12 2018-11-08 5.598 1,475 +0 0.00% 8,257
2018-11-09 2018-11-07 5.544 1,475 +0 0.00% 8,177
2018-11-08 2018-11-06 5.503 1,475 +0 0.00% 8,117
2018-11-07 2018-11-05 5.544 1,475 +0 0.00% 8,177
2018-11-06 2018-11-02 5.557 1,475 +0 0.00% 8,197
2018-11-05 2018-11-01 5.503 1,475 +0 0.00% 8,117
2018-11-02 2018-10-31 5.490 1,475 +0 0.00% 8,097
2018-11-01 2018-10-30 5.408 1,475 +0 0.00% 7,977
2018-10-31 2018-10-29 5.381 1,475 +0 0.00% 7,937
2018-10-30 2018-10-26 5.381 1,475 +0 0.00% 7,937
2018-10-29 2018-10-25 5.395 1,475 +0 0.00% 7,957
2018-10-26 2018-10-24 5.408 1,475 +0 0.00% 7,977
2018-10-25 2018-10-23 5.422 1,475 +0 0.00% 7,997
2018-10-24 2018-10-22 5.354 1,475 +0 0.00% 7,897
2018-10-23 2018-10-19 5.354 1,475 +0 0.00% 7,897
2018-10-22 2018-10-18 5.408 1,475 +0 0.00% 7,977
2018-10-19 2018-10-16 5.408 1,475 +0 0.00% 7,977
2018-10-18 2018-10-15 5.354 1,475 +0 0.00% 7,897
2018-10-16 2018-10-12 5.490 1,475 +0 0.00% 8,097
2018-10-15 2018-10-11 5.490 1,475 +0 0.00% 8,097
2018-10-12 2018-10-10 5.490 1,475 +0 0.00% 8,097
2018-10-11 2018-10-09 5.557 1,475 +0 0.00% 8,197
2018-10-10 2018-10-08 6.224 1,475 +0 0.00% 9,180
2018-10-09 2018-10-05 6.267 1,475 +74 0.00% 9,243
2018-10-08 2018-10-04 6.267 1,401 +0 0.00% 8,780
2018-10-05 2018-10-03 6.310 1,401 +0 0.00% 8,840
2018-10-04 2018-10-02 6.424 1,401 +0 0.00% 9,000
2018-10-03 2018-09-28 6.424 1,401 +0 0.00% 9,000
2018-10-02 2018-09-27 6.538 1,401 +0 0.00% 9,160
2018-09-28 2018-09-26 6.395 1,401 +0 0.00% 8,960
2018-09-27 2018-09-24 6.252 1,401 +0 0.00% 8,760
2018-09-26 2018-09-21 6.210 1,401 +0 0.00% 8,700
2018-09-24 2018-09-20 6.167 1,401 +0 0.00% 8,640
2018-09-21 2018-09-19 6.053 1,401 +0 0.00% 8,480
2018-09-20 2018-09-18 6.038 1,401 +0 0.00% 8,460
2018-09-19 2018-09-17 6.024 1,401 +0 0.00% 8,440
2018-09-18 2018-09-14 6.010 1,401 +0 0.00% 8,420
2018-09-17 2018-09-13 6.138 1,401 +0 0.00% 8,600
2018-09-14 2018-09-12 6.067 1,401 +0 0.00% 8,500
2018-09-13 2018-09-11 6.010 1,401 +0 0.00% 8,420
2018-09-12 2018-09-10 6.138 1,401 +0 0.00% 8,600
2018-09-11 2018-09-07 6.138 1,401 +0 0.00% 8,600
2018-09-10 2018-09-06 6.138 1,401 +0 0.00% 8,600
2018-09-07 2018-09-05 6.167 1,401 +0 0.00% 8,640
2018-09-06 2018-09-04 6.138 1,401 +0 0.00% 8,600
2018-09-05 2018-09-03 6.081 1,401 +0 0.00% 8,520
2018-09-04 2018-08-31 6.181 1,401 +0 0.00% 8,660
2018-09-03 2018-08-30 6.210 1,401 +0 0.00% 8,700
2018-08-31 2018-08-29 6.181 1,401 +0 0.00% 8,660
2018-08-30 2018-08-28 6.138 1,401 +0 0.00% 8,600
2018-08-29 2018-08-27 6.138 1,401 +0 0.00% 8,600
2018-08-28 2018-08-24 6.124 1,401 +0 0.00% 8,580
2018-08-27 2018-08-23 6.110 1,401 +0 0.00% 8,560
2018-08-24 2018-08-22 6.110 1,401 +0 0.00% 8,560
2018-08-23 2018-08-21 5.996 1,401 +0 0.00% 8,400
2018-08-22 2018-08-20 5.996 1,401 +0 0.00% 8,400
2018-08-21 2018-08-17 6.124 1,401 +0 0.00% 8,580
2018-08-20 2018-08-16 5.910 1,401 +0 0.00% 8,280
2018-08-17 2018-08-15 5.881 1,401 +0 0.00% 8,240
2018-08-16 2018-08-14 5.896 1,401 +0 0.00% 8,260
2018-08-15 2018-08-13 5.724 1,401 +0 0.00% 8,020
2018-08-14 2018-08-10 5.824 1,401 +0 0.00% 8,160
2018-08-13 2018-08-09 5.824 1,401 +0 0.00% 8,160
2018-08-10 2018-08-08 5.739 1,401 +0 0.00% 8,040
2018-08-09 2018-08-07 5.710 1,401 +0 0.00% 8,000
2018-08-08 2018-08-06 5.781 1,401 +0 0.00% 8,100
2018-08-07 2018-08-03 5.781 1,401 +0 0.00% 8,100
2018-08-06 2018-08-02 5.824 1,401 +0 0.00% 8,160
2018-08-03 2018-08-01 5.896 1,401 +0 0.00% 8,260
2018-08-02 2018-07-31 5.781 1,401 +0 0.00% 8,100
2018-08-01 2018-07-30 5.853 1,401 +0 0.00% 8,200
2018-07-31 2018-07-27 5.853 1,401 +0 0.00% 8,200
2018-07-30 2018-07-26 5.881 1,401 +0 0.00% 8,240
2018-07-27 2018-07-25 5.953 1,401 +0 0.00% 8,340
2018-07-26 2018-07-24 5.924 1,401 +0 0.00% 8,300
2018-07-25 2018-07-23 5.938 1,401 +0 0.00% 8,320
2018-07-24 2018-07-20 6.038 1,401 +0 0.00% 8,460
2018-07-23 2018-07-19 5.996 1,401 +0 0.00% 8,400
2018-07-20 2018-07-18 6.053 1,401 +0 0.00% 8,480
2018-07-19 2018-07-17 6.310 1,401 +0 0.00% 8,840
2018-07-18 2018-07-16 6.324 1,401 +0 0.00% 8,860
2018-07-17 2018-07-13 6.181 1,401 +0 0.00% 8,660
2018-07-16 2018-07-12 6.024 1,401 +0 0.00% 8,440
2018-07-13 2018-07-11 5.953 1,401 +0 0.00% 8,340
2018-07-12 2018-07-10 5.996 1,401 +0 0.00% 8,400
2018-07-11 2018-07-09 6.110 1,401 +0 0.00% 8,560
2018-07-10 2018-07-06 6.138 1,401 +0 0.00% 8,600
2018-07-09 2018-07-05 6.224 1,401 +0 0.00% 8,720
2018-07-06 2018-07-04 6.181 1,401 +0 0.00% 8,660
2018-07-05 2018-07-03 6.424 1,401 +0 0.00% 9,000
2018-07-04 2018-06-29 6.524 1,401 +0 0.00% 9,140
2018-07-03 2018-06-28 6.495 1,401 +0 0.00% 9,100
2018-06-29 2018-06-27 6.552 1,401 +0 0.00% 9,180
2018-06-28 2018-06-26 6.567 1,401 +0 0.00% 9,200
2018-06-27 2018-06-25 6.681 1,401 +0 0.00% 9,360
2018-06-26 2018-06-22 6.709 1,401 +0 0.00% 9,400
2018-06-25 2018-06-21 6.781 1,401 +0 0.00% 9,500
2018-06-22 2018-06-20 6.781 1,401 +0 0.00% 9,500
2018-06-21 2018-06-19 6.781 1,401 +0 0.00% 9,500
2018-06-20 2018-06-15 6.781 1,401 +0 0.00% 9,500
2018-06-19 2018-06-14 6.838 1,401 +0 0.00% 9,580
2018-06-15 2018-06-13 6.852 1,401 +0 0.00% 9,600
2018-06-14 2018-06-12 6.852 1,401 +0 0.00% 9,600
2018-06-13 2018-06-11 6.752 1,401 +0 0.00% 9,460
2018-06-12 2018-06-08 6.752 1,401 +0 0.00% 9,460
2018-06-11 2018-06-07 6.795 1,401 +0 0.00% 9,520
2018-06-08 2018-06-06 6.852 1,401 +0 0.00% 9,600
2018-06-07 2018-06-05 6.952 1,401 +0 0.00% 9,740
2018-06-06 2018-06-04 7.537 1,401 +0 0.00% 10,560
2018-06-05 2018-06-01 7.507 1,401 +61 0.00% 10,518
2018-06-04 2018-05-31 7.507 1,340 +0 0.00% 10,060
2018-06-01 2018-05-30 7.433 1,340 +0 0.00% 9,960
2018-05-31 2018-05-29 7.537 1,340 +0 0.00% 10,100
2018-05-30 2018-05-28 7.478 1,340 +0 0.00% 10,020
2018-05-29 2018-05-25 7.478 1,340 +0 0.00% 10,020
2018-05-28 2018-05-24 7.388 1,340 +0 0.00% 9,900
2018-05-25 2018-05-23 7.388 1,340 +0 0.00% 9,900
2018-05-24 2018-05-21 7.448 1,340 +0 0.00% 9,980
2018-05-23 2018-05-18 7.388 1,340 +0 0.00% 9,900
2018-05-21 2018-05-17 7.328 1,340 +0 0.00% 9,820
2018-05-18 2018-05-16 7.254 1,340 +0 0.00% 9,720
2018-05-17 2018-05-15 7.328 1,340 +0 0.00% 9,820
2018-05-16 2018-05-14 7.328 1,340 +0 0.00% 9,820
2018-05-15 2018-05-11 7.343 1,340 +0 0.00% 9,840
2018-05-14 2018-05-10 7.358 1,340 +0 0.00% 9,860
2018-05-11 2018-05-09 7.254 1,340 +0 0.00% 9,720
2018-05-10 2018-05-08 7.254 1,340 +0 0.00% 9,720
2018-05-09 2018-05-07 7.358 1,340 +0 0.00% 9,860
2018-05-08 2018-05-04 7.254 1,340 +0 0.00% 9,720
2018-05-07 2018-05-03 7.239 1,340 +0 0.00% 9,700
2018-05-04 2018-05-02 7.224 1,340 +0 0.00% 9,680
2018-05-03 2018-04-30 7.209 1,340 +0 0.00% 9,660
2018-05-02 2018-04-27 7.194 1,340 +0 0.00% 9,640
2018-04-30 2018-04-26 7.239 1,340 +0 0.00% 9,700
2018-04-27 2018-04-25 7.164 1,340 +0 0.00% 9,600
2018-04-26 2018-04-24 7.149 1,340 +0 0.00% 9,580
2018-04-25 2018-04-23 7.164 1,340 +0 0.00% 9,600
2018-04-24 2018-04-20 7.149 1,340 +0 0.00% 9,580
2018-04-23 2018-04-19 7.134 1,340 +0 0.00% 9,560
2018-04-20 2018-04-18 7.119 1,340 +0 0.00% 9,540
2018-04-19 2018-04-17 7.164 1,340 +0 0.00% 9,600
2018-04-18 2018-04-16 7.089 1,340 +0 0.00% 9,500
2018-04-17 2018-04-13 7.075 1,340 +0 0.00% 9,480
2018-04-16 2018-04-12 7.164 1,340 +0 0.00% 9,600
2018-04-13 2018-04-11 7.284 1,340 +0 0.00% 9,760
2018-04-12 2018-04-10 7.164 1,340 +0 0.00% 9,600
2018-04-11 2018-04-09 7.089 1,340 +0 0.00% 9,500
2018-04-10 2018-04-06 7.060 1,340 +0 0.00% 9,460
2018-04-09 2018-04-04 7.060 1,340 +0 0.00% 9,460
2018-04-06 2018-04-03 7.045 1,340 +0 0.00% 9,440
2018-04-04 2018-03-29 6.910 1,340 +0 0.00% 9,260
2018-04-03 2018-03-28 6.910 1,340 +0 0.00% 9,260
2018-03-29 2018-03-27 6.985 1,340 +0 0.00% 9,360
2018-03-28 2018-03-26 6.985 1,340 +0 0.00% 9,360
2018-03-27 2018-03-23 6.940 1,340 +0 0.00% 9,300
2018-03-26 2018-03-22 7.104 1,340 +0 0.00% 9,520
2018-03-23 2018-03-21 7.000 1,340 +0 0.00% 9,380
2018-03-22 2018-03-20 7.000 1,340 +0 0.00% 9,380
2018-03-21 2018-03-19 6.955 1,340 +0 0.00% 9,320
2018-03-20 2018-03-16 7.089 1,340 +0 0.00% 9,500
2018-03-19 2018-03-15 7.164 1,340 +0 0.00% 9,600
2018-03-16 2018-03-14 7.164 1,340 +0 0.00% 9,600
2018-03-15 2018-03-13 7.239 1,340 +0 0.00% 9,700
2018-03-14 2018-03-12 7.239 1,340 +0 0.00% 9,700
2018-03-13 2018-03-09 7.313 1,340 +0 0.00% 9,800
2018-03-12 2018-03-08 7.313 1,340 +0 0.00% 9,800
2018-03-09 2018-03-07 7.313 1,340 +0 0.00% 9,800
2018-03-08 2018-03-06 7.313 1,340 +0 0.00% 9,800
2018-03-07 2018-03-05 7.030 1,340 +0 0.00% 9,420
2018-03-06 2018-03-02 7.313 1,340 +0 0.00% 9,800
2018-03-05 2018-03-01 7.313 1,340 +0 0.00% 9,800
2018-03-02 2018-02-28 7.358 1,340 +0 0.00% 9,860
2018-03-01 2018-02-27 7.358 1,340 +0 0.00% 9,860
2018-02-28 2018-02-26 7.418 1,340 +0 0.00% 9,940
2018-02-27 2018-02-23 7.060 1,340 +0 0.00% 9,460
2018-02-26 2018-02-22 7.075 1,340 +0 0.00% 9,480
2018-02-23 2018-02-21 7.045 1,340 +0 0.00% 9,440
2018-02-22 2018-02-20 7.313 1,340 +0 0.00% 9,800
2018-02-21 2018-02-15 7.343 1,340 +0 0.00% 9,840
2018-02-20 2018-02-13 7.313 1,340 +0 0.00% 9,800
2018-02-14 2018-02-12 7.284 1,340 +0 0.00% 9,760
2018-02-13 2018-02-09 7.075 1,340 +0 0.00% 9,480
2018-02-12 2018-02-08 7.089 1,340 +0 0.00% 9,500
2018-02-09 2018-02-07 7.164 1,340 +0 0.00% 9,600
2018-02-08 2018-02-06 7.194 1,340 +0 0.00% 9,640
2018-02-07 2018-02-05 7.388 1,340 +0 0.00% 9,900
2018-02-06 2018-02-02 7.418 1,340 +0 0.00% 9,940
2018-02-05 2018-02-01 7.418 1,340 +0 0.00% 9,940
2018-02-02 2018-01-31 7.418 1,340 +0 0.00% 9,940
2018-02-01 2018-01-30 7.418 1,340 +0 0.00% 9,940
2018-01-31 2018-01-29 7.373 1,340 +0 0.00% 9,880
2018-01-30 2018-01-26 7.403 1,340 +0 0.00% 9,920
2018-01-29 2018-01-25 7.373 1,340 +0 0.00% 9,880
2018-01-26 2018-01-24 7.403 1,340 +0 0.00% 9,920
2018-01-25 2018-01-23 7.463 1,340 +0 0.00% 10,000
2018-01-24 2018-01-22 7.463 1,340 +0 0.00% 10,000
2018-01-23 2018-01-19 7.343 1,340 +0 0.00% 9,840
2018-01-22 2018-01-18 7.537 1,340 +0 0.00% 10,100
2018-01-19 2018-01-17 7.463 1,340 +0 0.00% 10,000
2018-01-18 2018-01-16 7.478 1,340 +0 0.00% 10,020
2018-01-17 2018-01-15 7.463 1,340 +0 0.00% 10,000
2018-01-16 2018-01-12 7.433 1,340 +0 0.00% 9,960
2018-01-15 2018-01-11 7.373 1,340 +0 0.00% 9,880
2018-01-12 2018-01-10 7.433 1,340 +0 0.00% 9,960
2018-01-11 2018-01-09 7.433 1,340 +0 0.00% 9,960
2018-01-10 2018-01-08 7.463 1,340 +0 0.00% 10,000
2018-01-09 2018-01-05 7.313 1,340 +0 0.00% 9,800
2018-01-08 2018-01-04 7.403 1,340 +0 0.00% 9,920
2018-01-05 2018-01-03 7.448 1,340 +0 0.00% 9,980
2018-01-04 2018-01-02 7.507 1,340 +0 0.00% 10,060
2018-01-03 2017-12-29 7.492 1,340 +0 0.00% 10,040
2018-01-02 2017-12-28 7.612 1,340 +0 0.00% 10,200
2017-12-29 2017-12-27 7.597 1,340 +0 0.00% 10,180
2017-12-28 2017-12-22 7.821 1,340 +0 0.00% 10,480
2017-12-27 2017-12-21 7.701 1,340 +0 0.00% 10,320
2017-12-22 2017-12-20 7.687 1,340 +0 0.00% 10,300
2017-12-21 2017-12-19 7.657 1,340 +0 0.00% 10,260
2017-12-20 2017-12-18 7.612 1,340 +0 0.00% 10,200
2017-12-19 2017-12-15 7.746 1,340 +0 0.00% 10,380
2017-12-18 2017-12-14 7.746 1,340 +0 0.00% 10,380
2017-12-15 2017-12-13 7.373 1,340 +0 0.00% 9,880
2017-12-14 2017-12-12 7.313 1,340 +0 0.00% 9,800
2017-12-13 2017-12-11 7.388 1,340 +0 0.00% 9,900
2017-12-12 2017-12-08 7.463 1,340 +0 0.00% 10,000
2017-12-11 2017-12-07 7.388 1,340 +0 0.00% 9,900
2017-12-08 2017-12-06 7.567 1,340 +0 0.00% 10,140
2017-12-07 2017-12-05 7.746 1,340 +0 0.00% 10,380
2017-12-06 2017-12-04 7.731 1,340 +0 0.00% 10,360
2017-12-05 2017-12-01 8.209 1,340 +0 0.00% 11,000
2017-12-04 2017-11-30 8.239 1,340 +0 0.00% 11,040
2017-12-01 2017-11-29 8.045 1,340 +0 0.00% 10,780
2017-11-30 2017-11-28 8.209 1,340 +0 0.00% 11,000
2017-11-29 2017-11-27 8.269 1,340 +0 0.00% 11,080
2017-11-28 2017-11-24 8.179 1,340 +0 0.00% 10,960
2017-11-27 2017-11-23 8.284 1,340 +0 0.00% 11,100
2017-11-24 2017-11-22 8.209 1,340 +0 0.00% 11,000
2017-11-23 2017-11-21 8.284 1,340 +0 0.00% 11,100
2017-11-22 2017-11-20 8.284 1,340 +0 0.00% 11,100
2017-11-21 2017-11-17 8.507 1,340 +0 0.00% 11,400
2017-11-20 2017-11-16 8.507 1,340 +0 0.00% 11,400
2017-11-17 2017-11-15 8.448 1,340 +0 0.00% 11,320
2017-11-16 2017-11-14 8.657 1,340 +0 0.00% 11,600
2017-11-15 2017-11-13 8.403 1,340 +0 0.00% 11,260
2017-11-14 2017-11-10 8.478 1,340 +0 0.00% 11,360
2017-11-13 2017-11-09 8.403 1,340 +0 0.00% 11,260
2017-11-10 2017-11-08 8.388 1,340 +0 0.00% 11,240
2017-11-09 2017-11-07 8.433 1,340 +0 0.00% 11,300
2017-11-08 2017-11-06 8.507 1,340 +0 0.00% 11,400
2017-11-07 2017-11-03 8.597 1,340 +0 0.00% 11,520
2017-11-06 2017-11-02 8.776 1,340 +0 0.00% 11,760
2017-11-03 2017-11-01 8.418 1,340 +0 0.00% 11,280
2017-11-02 2017-10-31 8.433 1,340 +0 0.00% 11,300
2017-11-01 2017-10-30 8.448 1,340 +0 0.00% 11,320
2017-10-31 2017-10-27 8.627 1,340 +0 0.00% 11,560
2017-10-30 2017-10-26 8.507 1,340 +0 0.00% 11,400
2017-10-27 2017-10-25 8.731 1,340 +0 0.00% 11,700
2017-10-26 2017-10-24 8.731 1,340 +0 0.00% 11,700
2017-10-25 2017-10-23 8.716 1,340 +0 0.00% 11,680
2017-10-24 2017-10-20 8.851 1,340 +0 0.00% 11,860
2017-10-23 2017-10-19 8.955 1,340 +0 0.00% 12,000
2017-10-20 2017-10-18 8.940 1,340 +0 0.00% 11,980
2017-10-19 2017-10-17 8.955 1,340 +0 0.00% 12,000
2017-10-18 2017-10-16 8.925 1,340 +0 0.00% 11,960
2017-10-17 2017-10-13 8.866 1,340 +0 0.00% 11,880
2017-10-16 2017-10-12 8.836 1,340 +0 0.00% 11,840
2017-10-13 2017-10-11 8.806 1,340 +0 0.00% 11,800
2017-10-12 2017-10-10 8.836 1,340 +0 0.00% 11,840
2017-10-11 2017-10-09 8.806 1,340 +0 0.00% 11,800
2017-10-10 2017-10-06 8.836 1,340 +0 0.00% 11,840
2017-10-09 2017-10-04 8.761 1,340 +0 0.00% 11,740
2017-10-06 2017-10-03 8.761 1,340 +0 0.00% 11,740
2017-10-04 2017-09-29 8.761 1,340 +0 0.00% 11,740
2017-10-03 2017-09-28 8.746 1,340 +0 0.00% 11,720
2017-09-29 2017-09-27 8.821 1,340 +0 0.00% 11,820
2017-09-28 2017-09-26 8.806 1,340 +0 0.00% 11,800
2017-09-27 2017-09-25 8.791 1,340 +0 0.00% 11,780
2017-09-26 2017-09-22 8.821 1,340 +0 0.00% 11,820
2017-09-25 2017-09-21 9.353 1,340 +0 0.00% 12,534
2017-09-22 2017-09-20 9.338 1,340 +44 0.00% 12,513
2017-09-21 2017-09-19 9.338 1,296 +0 0.00% 12,102
2017-09-20 2017-09-18 9.338 1,296 +0 0.00% 12,102
2017-09-19 2017-09-15 9.245 1,296 +0 0.00% 11,982
2017-09-18 2017-09-14 9.261 1,296 +0 0.00% 12,002
2017-09-15 2017-09-13 9.261 1,296 +0 0.00% 12,002
2017-09-14 2017-09-12 9.261 1,296 +0 0.00% 12,002
2017-09-13 2017-09-11 9.245 1,296 +0 0.00% 11,982
2017-09-12 2017-09-08 9.153 1,296 +0 0.00% 11,862
2017-09-11 2017-09-07 9.214 1,296 +0 0.00% 11,942
2017-09-08 2017-09-06 9.076 1,296 +0 0.00% 11,762
2017-09-07 2017-09-05 9.106 1,296 +0 0.00% 11,802
2017-09-06 2017-09-04 9.106 1,296 +0 0.00% 11,802
2017-09-05 2017-09-01 9.106 1,296 +0 0.00% 11,802
2017-09-04 2017-08-31 9.137 1,296 +0 0.00% 11,842
2017-09-01 2017-08-30 9.168 1,296 +0 0.00% 11,882
2017-08-31 2017-08-29 9.184 1,296 +0 0.00% 11,902
2017-08-30 2017-08-28 9.153 1,296 +0 0.00% 11,862
2017-08-29 2017-08-25 9.122 1,296 +0 0.00% 11,822
2017-08-28 2017-08-24 8.998 1,296 +0 0.00% 11,662
2017-08-25 2017-08-22 10.341 1,296 +0 0.00% 13,402
2017-08-24 2017-08-21 10.388 1,296 +0 0.00% 13,462
2017-08-22 2017-08-18 10.403 1,296 +0 0.00% 13,482
2017-08-21 2017-08-17 10.418 1,296 +0 0.00% 13,502
2017-08-18 2017-08-16 10.418 1,296 +0 0.00% 13,502
2017-08-17 2017-08-15 10.418 1,296 +0 0.00% 13,502
2017-08-16 2017-08-14 10.326 1,296 +0 0.00% 13,382
2017-08-15 2017-08-11 10.279 1,296 +0 0.00% 13,322
2017-08-14 2017-08-10 10.403 1,296 +0 0.00% 13,482
2017-08-11 2017-08-09 10.496 1,296 +0 0.00% 13,602
2017-08-10 2017-08-08 10.542 1,296 +0 0.00% 13,662
2017-08-09 2017-08-07 10.496 1,296 +0 0.00% 13,602
2017-08-08 2017-08-04 10.665 1,296 +0 0.00% 13,822
2017-08-07 2017-08-03 10.650 1,296 +0 0.00% 13,802
2017-08-04 2017-08-02 10.727 1,296 +0 0.00% 13,902
2017-08-03 2017-08-01 10.650 1,296 +0 0.00% 13,802
2017-08-02 2017-07-31 10.758 1,296 +0 0.00% 13,942
2017-08-01 2017-07-28 10.804 1,296 +0 0.00% 14,002
2017-07-31 2017-07-27 10.804 1,296 +0 0.00% 14,002
2017-07-28 2017-07-26 11.051 1,296 +0 0.00% 14,322
2017-07-27 2017-07-25 11.036 1,296 +0 0.00% 14,302
2017-07-26 2017-07-24 11.036 1,296 +0 0.00% 14,302
2017-07-25 2017-07-21 10.789 1,296 +0 0.00% 13,982
2017-07-24 2017-07-20 10.959 1,296 +0 0.00% 14,202
2017-07-21 2017-07-19 10.804 1,296 +0 0.00% 14,002
2017-07-20 2017-07-18 10.743 1,296 +0 0.00% 13,922
2017-07-19 2017-07-17 10.758 1,296 +0 0.00% 13,942
2017-07-18 2017-07-14 10.758 1,296 +0 0.00% 13,942
2017-07-17 2017-07-13 10.758 1,296 +0 0.00% 13,942
2017-07-14 2017-07-12 10.804 1,296 +0 0.00% 14,002
2017-07-13 2017-07-11 10.835 1,296 +0 0.00% 14,042
2017-07-12 2017-07-10 10.727 1,296 +0 0.00% 13,902
2017-07-11 2017-07-07 10.758 1,296 +0 0.00% 13,942
2017-07-10 2017-07-06 10.758 1,296 +0 0.00% 13,942
2017-07-07 2017-07-05 10.758 1,296 +0 0.00% 13,942
2017-07-06 2017-07-04 10.851 1,296 +0 0.00% 14,062
2017-07-05 2017-07-03 10.820 1,296 +0 0.00% 14,022
2017-07-04 2017-06-30 10.820 1,296 +0 0.00% 14,022
2017-07-03 2017-06-29 10.881 1,296 +0 0.00% 14,102
2017-06-30 2017-06-28 10.820 1,296 +0 0.00% 14,022
2017-06-29 2017-06-27 10.696 1,296 +0 0.00% 13,862
2017-06-28 2017-06-26 10.928 1,296 +0 0.00% 14,162
2017-06-27 2017-06-23 10.912 1,296 +0 0.00% 14,142
2017-06-26 2017-06-22 10.758 1,296 +0 0.00% 13,942
2017-06-23 2017-06-21 10.789 1,296 +0 0.00% 13,982
2017-06-22 2017-06-20 10.912 1,296 +0 0.00% 14,142
2017-06-21 2017-06-19 10.912 1,296 +0 0.00% 14,142
2017-06-20 2017-06-16 10.881 1,296 +0 0.00% 14,102
2017-06-19 2017-06-15 10.835 1,296 +0 0.00% 14,042
2017-06-16 2017-06-14 10.773 1,296 +0 0.00% 13,962
2017-06-15 2017-06-13 10.897 1,296 +0 0.00% 14,122
2017-06-14 2017-06-12 10.634 1,296 +0 0.00% 13,782
2017-06-13 2017-06-09 10.727 1,296 +0 0.00% 13,902
2017-06-12 2017-06-08 10.727 1,296 +0 0.00% 13,902
2017-06-09 2017-06-07 10.727 1,296 +0 0.00% 13,902
2017-06-08 2017-06-06 10.912 1,296 +0 0.00% 14,142
2017-06-07 2017-06-05 10.712 1,296 +0 0.00% 13,882
2017-06-06 2017-06-02 11.292 1,296 +0 0.00% 14,634
2017-06-05 2017-06-01 11.276 1,296 +37 0.00% 14,613
2017-06-02 2017-05-31 11.514 1,259 +0 0.00% 14,496
2017-06-01 2017-05-29 11.371 1,259 +0 0.00% 14,316
2017-05-31 2017-05-26 11.514 1,259 +0 0.00% 14,496
2017-05-29 2017-05-25 11.292 1,259 +0 0.00% 14,216
2017-05-26 2017-05-24 11.387 1,259 +0 0.00% 14,336
2017-05-25 2017-05-23 11.514 1,259 +0 0.00% 14,496
2017-05-24 2017-05-22 11.578 1,259 +0 0.00% 14,576
2017-05-23 2017-05-19 11.419 1,259 +0 0.00% 14,376
2017-05-22 2017-05-18 11.562 1,259 +0 0.00% 14,556
2017-05-19 2017-05-17 11.228 1,259 +0 0.00% 14,136
2017-05-18 2017-05-16 11.355 1,259 +0 0.00% 14,296
2017-05-17 2017-05-15 11.435 1,259 +0 0.00% 14,396
2017-05-16 2017-05-12 11.514 1,259 +0 0.00% 14,496
2017-05-15 2017-05-11 11.514 1,259 +0 0.00% 14,496
2017-05-12 2017-05-10 11.673 1,259 +0 0.00% 14,696
2017-05-11 2017-05-09 11.673 1,259 +0 0.00% 14,696
2017-05-10 2017-05-08 11.720 1,259 +0 0.00% 14,756
2017-05-09 2017-05-05 11.673 1,259 +0 0.00% 14,696
2017-05-08 2017-05-04 11.736 1,259 +0 0.00% 14,776
2017-05-05 2017-05-02 11.752 1,259 +0 0.00% 14,796
2017-05-04 2017-04-28 11.498 1,259 +0 0.00% 14,476
2017-05-02 2017-04-27 11.498 1,259 +0 0.00% 14,476
2017-04-28 2017-04-26 11.371 1,259 +0 0.00% 14,316
2017-04-27 2017-04-25 11.371 1,259 +0 0.00% 14,316
2017-04-26 2017-04-24 11.117 1,259 +0 0.00% 13,996
2017-04-25 2017-04-21 10.879 1,259 +0 0.00% 13,696
2017-04-24 2017-04-20 11.069 1,259 +0 0.00% 13,936
2017-04-21 2017-04-19 11.117 1,259 +0 0.00% 13,996
2017-04-20 2017-04-18 11.371 1,259 +0 0.00% 14,316
2017-04-19 2017-04-13 11.435 1,259 +0 0.00% 14,396
2017-04-18 2017-04-12 11.435 1,259 +0 0.00% 14,396
2017-04-13 2017-04-11 11.355 1,259 +0 0.00% 14,296
2017-04-12 2017-04-10 11.355 1,259 +0 0.00% 14,296
2017-04-11 2017-04-07 11.514 1,259 +0 0.00% 14,496
2017-04-10 2017-04-06 11.514 1,259 +0 0.00% 14,496
2017-04-07 2017-04-05 11.593 1,259 +0 0.00% 14,596
2017-04-06 2017-04-03 11.768 1,259 +0 0.00% 14,816
2017-04-05 2017-03-31 11.768 1,259 +0 0.00% 14,816
2017-04-03 2017-03-30 11.784 1,259 +0 0.00% 14,836
2017-03-31 2017-03-29 11.673 1,259 +0 0.00% 14,696
2017-03-30 2017-03-28 11.673 1,259 +0 0.00% 14,696
2017-03-29 2017-03-27 11.593 1,259 +0 0.00% 14,596
2017-03-28 2017-03-24 11.673 1,259 +0 0.00% 14,696
2017-03-27 2017-03-23 11.784 1,259 +0 0.00% 14,836
2017-03-24 2017-03-22 12.673 1,259 +0 0.00% 15,956
2017-03-23 2017-03-21 12.689 1,259 +0 0.00% 15,976
2017-03-22 2017-03-20 12.276 1,259 +0 0.00% 15,456
2017-03-21 2017-03-17 12.372 1,259 +0 0.00% 15,576
2017-03-20 2017-03-16 12.356 1,259 +0 0.00% 15,556
2017-03-17 2017-03-15 12.372 1,259 +0 0.00% 15,576
2017-03-16 2017-03-14 12.689 1,259 +0 0.00% 15,976
2017-03-15 2017-03-13 12.451 1,259 +0 0.00% 15,676
2017-03-14 2017-03-10 11.546 1,259 +0 0.00% 14,536
2017-03-13 2017-03-09 10.990 1,259 +0 0.00% 13,836
2017-03-10 2017-03-08 10.815 1,259 +0 0.00% 13,616
2017-03-09 2017-03-07 10.752 1,259 +0 0.00% 13,536
2017-03-08 2017-03-06 10.831 1,259 +0 0.00% 13,636
2017-03-07 2017-03-03 10.831 1,259 +0 0.00% 13,636
2017-03-06 2017-03-02 10.831 1,259 +0 0.00% 13,636
2017-03-03 2017-03-01 10.831 1,259 +0 0.00% 13,636
2017-03-02 2017-02-28 10.815 1,259 +0 0.00% 13,616
2017-03-01 2017-02-27 10.831 1,259 +0 0.00% 13,636
2017-02-28 2017-02-24 10.831 1,259 +0 0.00% 13,636
2017-02-27 2017-02-23 11.038 1,259 +0 0.00% 13,896
2017-02-24 2017-02-22 11.038 1,259 +0 0.00% 13,896
2017-02-23 2017-02-21 11.069 1,259 +0 0.00% 13,936
2017-02-22 2017-02-20 11.117 1,259 +0 0.00% 13,996
2017-02-21 2017-02-17 10.958 1,259 +0 0.00% 13,796
2017-02-20 2017-02-16 11.180 1,259 +0 0.00% 14,076
2017-02-17 2017-02-15 11.133 1,259 +0 0.00% 14,016
2017-02-16 2017-02-14 11.260 1,259 +0 0.00% 14,176
2017-02-15 2017-02-13 11.244 1,259 +0 0.00% 14,156
2017-02-14 2017-02-10 11.276 1,259 +0 0.00% 14,196
2017-02-13 2017-02-09 11.482 1,259 +0 0.00% 14,456
2017-02-10 2017-02-08 11.482 1,259 +0 0.00% 14,456
2017-02-09 2017-02-07 11.435 1,259 +0 0.00% 14,396
2017-02-08 2017-02-06 11.514 1,259 +0 0.00% 14,496
2017-02-07 2017-02-03 11.117 1,259 +0 0.00% 13,996
2017-02-06 2017-02-02 11.053 1,259 +0 0.00% 13,916
2017-02-03 2017-02-01 11.053 1,259 +0 0.00% 13,916
2017-02-02 2017-01-27 10.974 1,259 +0 0.00% 13,816
2017-02-01 2017-01-25 10.688 1,259 +0 0.00% 13,456
2017-01-26 2017-01-24 10.783 1,259 +0 0.00% 13,576
2017-01-25 2017-01-23 10.641 1,259 +0 0.00% 13,396
2017-01-24 2017-01-20 10.783 1,259 +0 0.00% 13,576
2017-01-23 2017-01-19 10.768 1,259 +0 0.00% 13,556
2017-01-20 2017-01-18 10.799 1,259 +0 0.00% 13,596
2017-01-19 2017-01-17 10.799 1,259 +0 0.00% 13,596
2017-01-18 2017-01-16 10.942 1,259 +0 0.00% 13,776
2017-01-17 2017-01-13 10.958 1,259 +0 0.00% 13,796
2017-01-16 2017-01-12 10.831 1,259 +0 0.00% 13,636
2017-01-13 2017-01-11 10.958 1,259 +0 0.00% 13,796
2017-01-12 2017-01-10 10.958 1,259 +0 0.00% 13,796
2017-01-11 2017-01-09 10.958 1,259 +0 0.00% 13,796
2017-01-10 2017-01-06 10.704 1,259 +0 0.00% 13,476
2017-01-09 2017-01-05 10.799 1,259 +0 0.00% 13,596
2017-01-06 2017-01-04 11.038 1,259 +0 0.00% 13,896
2017-01-05 2017-01-03 11.228 1,259 +0 0.00% 14,136
2017-01-04 2016-12-30 11.228 1,259 +0 0.00% 14,136
2017-01-03 2016-12-29 11.228 1,259 +0 0.00% 14,136
2016-12-30 2016-12-28 11.228 1,259 +0 0.00% 14,136
2016-12-29 2016-12-23 11.212 1,259 +0 0.00% 14,116
2016-12-28 2016-12-22 11.085 1,259 +0 0.00% 13,956
2016-12-23 2016-12-21 11.069 1,259 +0 0.00% 13,936
2016-12-22 2016-12-20 11.101 1,259 +0 0.00% 13,976
2016-12-21 2016-12-19 11.101 1,259 +0 0.00% 13,976
2016-12-20 2016-12-16 11.117 1,259 +0 0.00% 13,996
2016-12-19 2016-12-15 11.260 1,259 +0 0.00% 14,176
2016-12-16 2016-12-14 11.260 1,259 +0 0.00% 14,176
2016-12-15 2016-12-13 11.133 1,259 +0 0.00% 14,016
2016-12-14 2016-12-12 11.117 1,259 +0 0.00% 13,996
2016-12-13 2016-12-09 11.276 1,259 +0 0.00% 14,196
2016-12-12 2016-12-08 11.276 1,259 +0 0.00% 14,196
2016-12-09 2016-12-07 11.276 1,259 +0 0.00% 14,196
2016-12-08 2016-12-06 11.117 1,259 +0 0.00% 13,996
2016-12-07 2016-12-05 11.117 1,259 +0 0.00% 13,996
2016-12-06 2016-12-02 11.038 1,259 +0 0.00% 13,896
2016-12-05 2016-12-01 11.117 1,259 +0 0.00% 13,996
2016-12-02 2016-11-30 11.117 1,259 +0 0.00% 13,996
2016-12-01 2016-11-29 11.117 1,259 +0 0.00% 13,996
2016-11-30 2016-11-28 11.466 1,259 +0 0.00% 14,436
2016-11-29 2016-11-25 11.466 1,259 +0 0.00% 14,436
2016-11-28 2016-11-24 11.435 1,259 +0 0.00% 14,396
2016-11-25 2016-11-23 11.419 1,259 +0 0.00% 14,376
2016-11-24 2016-11-22 11.403 1,259 +0 0.00% 14,356
2016-11-23 2016-11-21 11.292 1,259 +0 0.00% 14,216
2016-11-22 2016-11-18 11.276 1,259 +0 0.00% 14,196
2016-11-21 2016-11-17 11.355 1,259 +0 0.00% 14,296
2016-11-18 2016-11-16 11.308 1,259 +0 0.00% 14,236
2016-11-17 2016-11-15 11.292 1,259 +0 0.00% 14,216
2016-11-16 2016-11-14 11.196 1,259 +0 0.00% 14,096
2016-11-15 2016-11-11 11.323 1,259 +0 0.00% 14,256
2016-11-14 2016-11-10 11.355 1,259 +0 0.00% 14,296
2016-11-11 2016-11-09 11.212 1,259 +0 0.00% 14,116
2016-11-10 2016-11-08 11.355 1,259 +0 0.00% 14,296
2016-11-09 2016-11-07 11.355 1,259 +0 0.00% 14,296
2016-11-08 2016-11-04 11.355 1,259 +0 0.00% 14,296
2016-11-07 2016-11-03 11.355 1,259 +0 0.00% 14,296
2016-11-04 2016-11-02 11.228 1,259 +0 0.00% 14,136
2016-11-03 2016-11-01 11.228 1,259 +0 0.00% 14,136
2016-11-02 2016-10-31 11.244 1,259 +0 0.00% 14,156
2016-11-01 2016-10-28 11.276 1,259 +0 0.00% 14,196
2016-10-31 2016-10-27 11.276 1,259 +0 0.00% 14,196
2016-10-28 2016-10-26 11.355 1,259 +0 0.00% 14,296
2016-10-27 2016-10-25 11.339 1,259 +0 0.00% 14,276
2016-10-26 2016-10-24 11.276 1,259 +0 0.00% 14,196
2016-10-25 2016-10-20 11.244 1,259 +0 0.00% 14,156
2016-10-24 2016-10-19 11.244 1,259 +0 0.00% 14,156
2016-10-20 2016-10-18 11.244 1,259 +0 0.00% 14,156
2016-10-19 2016-10-17 11.196 1,259 +0 0.00% 14,096
2016-10-18 2016-10-14 11.260 1,259 +0 0.00% 14,176
2016-10-17 2016-10-13 11.196 1,259 +0 0.00% 14,096
2016-10-14 2016-10-12 11.371 1,259 +0 0.00% 14,316
2016-10-13 2016-10-11 11.435 1,259 +0 0.00% 14,396
2016-10-12 2016-10-07 11.435 1,259 +0 0.00% 14,396
2016-10-11 2016-10-06 11.546 1,259 +0 0.00% 14,536
2016-10-07 2016-10-05 11.514 1,259 +0 0.00% 14,496
2016-10-06 2016-10-04 11.514 1,259 +0 0.00% 14,496
2016-10-05 2016-10-03 11.466 1,259 +0 0.00% 14,436
2016-10-04 2016-09-30 11.435 1,259 +0 0.00% 14,396
2016-10-03 2016-09-29 11.450 1,259 +0 0.00% 14,416
2016-09-30 2016-09-28 11.514 1,259 +0 0.00% 14,496
2016-09-29 2016-09-27 11.466 1,259 +0 0.00% 14,436
2016-09-28 2016-09-26 11.562 1,259 +0 0.00% 14,556
2016-09-27 2016-09-23 11.562 1,259 +0 0.00% 14,556
2016-09-26 2016-09-22 12.867 1,259 +0 0.00% 16,200
2016-09-23 2016-09-21 12.733 1,259 +65 0.00% 16,031
2016-09-22 2016-09-20 12.733 1,194 +0 0.00% 15,203
2016-09-21 2016-09-19 12.733 1,194 +0 0.00% 15,203
2016-09-20 2016-09-15 12.649 1,194 +0 0.00% 15,103
2016-09-19 2016-09-14 12.565 1,194 +0 0.00% 15,003
2016-09-15 2016-09-13 12.599 1,194 +0 0.00% 15,043
2016-09-14 2016-09-12 12.549 1,194 +0 0.00% 14,983
2016-09-13 2016-09-09 12.901 1,194 +0 0.00% 15,403
2016-09-12 2016-09-08 12.817 1,194 +0 0.00% 15,303
2016-09-09 2016-09-07 12.901 1,194 +0 0.00% 15,403
2016-09-08 2016-09-06 12.901 1,194 +0 0.00% 15,403
2016-09-07 2016-09-05 13.051 1,194 +0 0.00% 15,583
2016-09-06 2016-09-02 12.817 1,194 +0 0.00% 15,303
2016-09-05 2016-09-01 12.767 1,194 +0 0.00% 15,243
2016-09-02 2016-08-31 13.018 1,194 +0 0.00% 15,543
2016-09-01 2016-08-30 12.716 1,194 +0 0.00% 15,183
2016-08-31 2016-08-29 12.281 1,194 +0 0.00% 14,663
2016-08-30 2016-08-26 12.264 1,194 +0 0.00% 14,643
2016-08-29 2016-08-25 12.281 1,194 +0 0.00% 14,663
2016-08-26 2016-08-24 12.230 1,194 +0 0.00% 14,603
2016-08-25 2016-08-23 11.996 1,194 +0 0.00% 14,323
2016-08-24 2016-08-22 12.147 1,194 +0 0.00% 14,503
2016-08-23 2016-08-19 11.912 1,194 +0 0.00% 14,223
2016-08-22 2016-08-18 12.113 1,194 +0 0.00% 14,463
2016-08-19 2016-08-17 12.029 1,194 +0 0.00% 14,363
2016-08-18 2016-08-16 12.046 1,194 +0 0.00% 14,383
2016-08-17 2016-08-15 11.728 1,194 +0 0.00% 14,003
2016-08-16 2016-08-12 11.761 1,194 +0 0.00% 14,043
2016-08-15 2016-08-11 11.761 1,194 +0 0.00% 14,043
2016-08-12 2016-08-10 11.711 1,194 +0 0.00% 13,983
2016-08-11 2016-08-09 11.594 1,194 +0 0.00% 13,843
2016-08-10 2016-08-08 11.711 1,194 +0 0.00% 13,983
2016-08-09 2016-08-05 11.711 1,194 +0 0.00% 13,983
2016-08-08 2016-08-04 11.393 1,194 +0 0.00% 13,603
2016-08-05 2016-08-03 11.058 1,194 +0 0.00% 13,203
2016-08-04 2016-08-01 10.890 1,194 +0 0.00% 13,003
2016-08-03 2016-07-29 10.840 1,194 +0 0.00% 12,943
2016-08-01 2016-07-28 10.773 1,194 +0 0.00% 12,863
2016-07-29 2016-07-27 10.572 1,194 +0 0.00% 12,623
2016-07-28 2016-07-26 10.622 1,194 +0 0.00% 12,683
2016-07-27 2016-07-25 10.488 1,194 +0 0.00% 12,523
2016-07-26 2016-07-22 10.706 1,194 +0 0.00% 12,783
2016-07-25 2016-07-21 10.605 1,194 +0 0.00% 12,663
2016-07-22 2016-07-20 10.639 1,194 +0 0.00% 12,703
2016-07-21 2016-07-19 10.639 1,194 +0 0.00% 12,703
2016-07-20 2016-07-18 10.521 1,194 +0 0.00% 12,563
2016-07-19 2016-07-15 10.488 1,194 +0 0.00% 12,523
2016-07-18 2016-07-14 10.555 1,194 +0 0.00% 12,603
2016-07-15 2016-07-13 10.572 1,194 +0 0.00% 12,623
2016-07-14 2016-07-12 10.806 1,194 +0 0.00% 12,903
2016-07-13 2016-07-11 10.723 1,194 +0 0.00% 12,803
2016-07-12 2016-07-08 10.387 1,194 +0 0.00% 12,403
2016-07-11 2016-07-07 10.320 1,194 +0 0.00% 12,323
2016-07-08 2016-07-06 10.237 1,194 +0 0.00% 12,223
2016-07-07 2016-07-05 10.136 1,194 +0 0.00% 12,103
2016-07-06 2016-07-04 10.103 1,194 +0 0.00% 12,063
2016-07-05 2016-06-30 10.052 1,194 +0 0.00% 12,003
2016-07-04 2016-06-29 10.052 1,194 +0 0.00% 12,003
2016-06-30 2016-06-28 9.985 1,194 +0 0.00% 11,923
2016-06-29 2016-06-27 9.969 1,194 +0 0.00% 11,903
2016-06-28 2016-06-24 9.885 1,194 +0 0.00% 11,803
2016-06-27 2016-06-23 10.052 1,194 +0 0.00% 12,003
2016-06-24 2016-06-22 10.052 1,194 +0 0.00% 12,003
2016-06-23 2016-06-21 9.885 1,194 +0 0.00% 11,803
2016-06-22 2016-06-20 9.885 1,194 +0 0.00% 11,803
2016-06-21 2016-06-17 9.969 1,194 +0 0.00% 11,903
2016-06-20 2016-06-16 10.052 1,194 +0 0.00% 12,003
2016-06-17 2016-06-15 10.220 1,194 +0 0.00% 12,203
2016-06-16 2016-06-14 10.387 1,194 +0 0.00% 12,403
2016-06-15 2016-06-13 10.387 1,194 +0 0.00% 12,403
2016-06-14 2016-06-10 10.656 1,194 +0 0.00% 12,723
2016-06-13 2016-06-08 10.857 1,194 +0 0.00% 12,963
2016-06-10 2016-06-07 11.058 1,194 +0 0.00% 13,203
2016-06-08 2016-06-06 10.974 1,194 +0 0.00% 13,103
2016-06-07 2016-06-03 11.024 1,194 +0 0.00% 13,163
2016-06-06 2016-06-02 11.225 1,194 +0 0.00% 13,403
2016-06-03 2016-06-01 11.359 1,194 +0 0.00% 13,563
2016-06-02 2016-05-31 11.158 1,194 +0 0.00% 13,323
2016-06-01 2016-05-30 11.426 1,194 +0 0.00% 13,643
2016-05-31 2016-05-27 11.476 1,194 +0 0.00% 13,703
2016-05-30 2016-05-26 11.476 1,194 +0 0.00% 13,703
2016-05-27 2016-05-25 11.527 1,194 +0 0.00% 13,763
2016-05-26 2016-05-24 11.443 1,194 +0 0.00% 13,663
2016-05-25 2016-05-23 11.676 1,194 +0 0.00% 13,941
2016-05-24 2016-05-20 11.608 1,194 +14 0.00% 13,860
2016-05-23 2016-05-19 11.608 1,180 +0 0.00% 13,697
2016-05-20 2016-05-18 11.710 1,180 +0 0.00% 13,817
2016-05-19 2016-05-17 11.862 1,180 +0 0.00% 13,997
2016-05-18 2016-05-16 11.845 1,180 +0 0.00% 13,977
2016-05-17 2016-05-13 11.777 1,180 +0 0.00% 13,897
2016-05-16 2016-05-12 11.777 1,180 +0 0.00% 13,897
2016-05-13 2016-05-11 11.777 1,180 +0 0.00% 13,897
2016-05-12 2016-05-10 11.777 1,180 +0 0.00% 13,897
2016-05-11 2016-05-09 11.862 1,180 +0 0.00% 13,997
2016-05-10 2016-05-06 11.710 1,180 +0 0.00% 13,817
2016-05-09 2016-05-05 11.625 1,180 +0 0.00% 13,717
2016-05-06 2016-05-04 11.693 1,180 +0 0.00% 13,797
2016-05-05 2016-05-03 11.591 1,180 +0 0.00% 13,677
2016-05-04 2016-04-29 11.608 1,180 +0 0.00% 13,697
2016-05-03 2016-04-28 11.438 1,180 +0 0.00% 13,497
2016-04-29 2016-04-27 11.523 1,180 +0 0.00% 13,597
2016-04-28 2016-04-26 11.472 1,180 +0 0.00% 13,537
2016-04-27 2016-04-25 11.557 1,180 +0 0.00% 13,637
2016-04-26 2016-04-22 11.727 1,180 +0 0.00% 13,837
2016-04-25 2016-04-21 11.811 1,180 +0 0.00% 13,937
2016-04-22 2016-04-20 11.896 1,180 +0 0.00% 14,037
2016-04-21 2016-04-19 11.896 1,180 +0 0.00% 14,037
2016-04-20 2016-04-18 11.777 1,180 +0 0.00% 13,897
2016-04-19 2016-04-15 11.777 1,180 +0 0.00% 13,897
2016-04-18 2016-04-14 11.862 1,180 +0 0.00% 13,997
2016-04-15 2016-04-13 11.777 1,180 +0 0.00% 13,897
2016-04-14 2016-04-12 12.065 1,180 +0 0.00% 14,237
2016-04-13 2016-04-11 12.116 1,180 +0 0.00% 14,297
2016-04-12 2016-04-08 12.099 1,180 +0 0.00% 14,277
2016-04-11 2016-04-07 12.116 1,180 +0 0.00% 14,297
2016-04-08 2016-04-06 12.065 1,180 +0 0.00% 14,237
2016-04-07 2016-04-05 12.116 1,180 +0 0.00% 14,297
2016-04-06 2016-04-01 12.201 1,180 +0 0.00% 14,397
2016-04-05 2016-03-31 12.201 1,180 +0 0.00% 14,397
2016-04-01 2016-03-30 12.286 1,180 +0 0.00% 14,497
2016-03-31 2016-03-29 12.201 1,180 +0 0.00% 14,397
2016-03-30 2016-03-24 12.116 1,180 +0 0.00% 14,297
2016-03-29 2016-03-23 12.472 1,180 +0 0.00% 14,717
2016-03-24 2016-03-22 12.506 1,180 +0 0.00% 14,757
2016-03-23 2016-03-21 12.540 1,180 +0 0.00% 14,797
2016-03-22 2016-03-18 12.506 1,180 +0 0.00% 14,757
2016-03-21 2016-03-17 12.472 1,180 +0 0.00% 14,717
2016-03-18 2016-03-16 12.421 1,180 +0 0.00% 14,657
2016-03-17 2016-03-15 12.625 1,180 +0 0.00% 14,897
2016-03-16 2016-03-14 12.506 1,180 +0 0.00% 14,757
2016-03-15 2016-03-11 12.472 1,180 +0 0.00% 14,717
2016-03-14 2016-03-10 12.506 1,180 +0 0.00% 14,757
2016-03-11 2016-03-09 12.540 1,180 +0 0.00% 14,797
2016-03-10 2016-03-08 12.540 1,180 +0 0.00% 14,797
2016-03-09 2016-03-07 12.455 1,180 +0 0.00% 14,697
2016-03-08 2016-03-04 12.455 1,180 +0 0.00% 14,697
2016-03-07 2016-03-03 12.370 1,180 +0 0.00% 14,597
2016-03-04 2016-03-02 12.404 1,180 +0 0.00% 14,637
2016-03-03 2016-03-01 12.370 1,180 +0 0.00% 14,597
2016-03-02 2016-02-29 12.404 1,180 +0 0.00% 14,637
2016-03-01 2016-02-26 13.065 1,180 +0 0.00% 15,417
2016-02-29 2016-02-25 13.048 1,180 +0 0.00% 15,397
2016-02-26 2016-02-24 13.353 1,180 +0 0.00% 15,757
2016-02-25 2016-02-23 13.286 1,180 +0 0.00% 15,677
2016-02-24 2016-02-22 13.336 1,180 +0 0.00% 15,737
2016-02-23 2016-02-19 13.133 1,180 +0 0.00% 15,497
2016-02-22 2016-02-18 13.048 1,180 +0 0.00% 15,397
2016-02-19 2016-02-17 12.947 1,180 +0 0.00% 15,277
2016-02-18 2016-02-16 13.133 1,180 +0 0.00% 15,497
2016-02-17 2016-02-15 12.286 1,180 +0 0.00% 14,497
2016-02-16 2016-02-12 12.252 1,180 +0 0.00% 14,457
2016-02-15 2016-02-11 12.438 1,180 +0 0.00% 14,677
2016-02-12 2016-02-05 12.472 1,180 +0 0.00% 14,717
2016-02-11 2016-02-04 12.591 1,180 +0 0.00% 14,857
2016-02-05 2016-02-03 12.320 1,180 +0 0.00% 14,537
2016-02-04 2016-02-02 12.370 1,180 +0 0.00% 14,597
2016-02-03 2016-02-01 12.353 1,180 +0 0.00% 14,577
2016-02-02 2016-01-29 12.387 1,180 +0 0.00% 14,617
2016-02-01 2016-01-28 12.387 1,180 +0 0.00% 14,617
2016-01-29 2016-01-27 12.540 1,180 +0 0.00% 14,797
2016-01-28 2016-01-26 12.370 1,180 +0 0.00% 14,597
2016-01-27 2016-01-25 12.455 1,180 +0 0.00% 14,697
2016-01-26 2016-01-22 12.320 1,180 +0 0.00% 14,537
2016-01-25 2016-01-21 12.303 1,180 +0 0.00% 14,517
2016-01-22 2016-01-20 12.642 1,180 +0 0.00% 14,917
2016-01-21 2016-01-19 12.303 1,180 +0 0.00% 14,517
2016-01-20 2016-01-18 12.286 1,180 +0 0.00% 14,497
2016-01-19 2016-01-15 12.370 1,180 +0 0.00% 14,597
2016-01-18 2016-01-14 12.540 1,180 +0 0.00% 14,797
2016-01-15 2016-01-13 12.625 1,180 +0 0.00% 14,897
2016-01-14 2016-01-12 12.675 1,180 +0 0.00% 14,957
2016-01-13 2016-01-11 12.574 1,180 +0 0.00% 14,837
2016-01-12 2016-01-08 12.506 1,180 +0 0.00% 14,757
2016-01-11 2016-01-07 12.404 1,180 +0 0.00% 14,637
2016-01-08 2016-01-06 12.777 1,180 +0 0.00% 15,077
2016-01-07 2016-01-05 12.845 1,180 +0 0.00% 15,157
2016-01-06 2016-01-04 12.845 1,180 +0 0.00% 15,157
2016-01-05 2015-12-31 12.845 1,180 +0 0.00% 15,157
2016-01-04 2015-12-29 12.201 1,180 +0 0.00% 14,397
2015-12-30 2015-12-28 12.540 1,180 +0 0.00% 14,797
2015-12-29 2015-12-24 12.540 1,180 +0 0.00% 14,797
2015-12-28 2015-12-22 12.370 1,180 +0 0.00% 14,597
2015-12-23 2015-12-21 12.370 1,180 +0 0.00% 14,597
2015-12-22 2015-12-18 12.743 1,180 +0 0.00% 15,037
2015-12-21 2015-12-17 12.370 1,180 +0 0.00% 14,597
2015-12-18 2015-12-16 12.574 1,180 +0 0.00% 14,837
2015-12-17 2015-12-15 12.743 1,180 +0 0.00% 15,037
2015-12-16 2015-12-14 12.760 1,180 +0 0.00% 15,057
2015-12-15 2015-12-11 12.794 1,180 +0 0.00% 15,097
2015-12-14 2015-12-10 13.048 1,180 +0 0.00% 15,397
2015-12-11 2015-12-09 13.167 1,180 +0 0.00% 15,537
2015-12-10 2015-12-08 13.218 1,180 +0 0.00% 15,597
2015-12-09 2015-12-07 13.523 1,180 +0 0.00% 15,957
2015-12-08 2015-12-04 12.913 1,180 +0 0.00% 15,237
2015-12-07 2015-12-03 12.913 1,180 +0 0.00% 15,237
2015-12-04 2015-12-02 12.913 1,180 +0 0.00% 15,237
2015-12-03 2015-12-01 12.913 1,180 +0 0.00% 15,237
2015-12-02 2015-11-30 12.879 1,180 +0 0.00% 15,197
2015-12-01 2015-11-27 13.167 1,180 +0 0.00% 15,537
2015-11-30 2015-11-26 13.184 1,180 +0 0.00% 15,557
2015-11-27 2015-11-25 12.845 1,180 +0 0.00% 15,157
2015-11-26 2015-11-24 13.353 1,180 +0 0.00% 15,757
2015-11-25 2015-11-23 13.353 1,180 +0 0.00% 15,757
2015-11-24 2015-11-20 13.048 1,180 +0 0.00% 15,397
2015-11-23 2015-11-19 13.082 1,180 +0 0.00% 15,437
2015-11-20 2015-11-18 12.964 1,180 +0 0.00% 15,297
2015-11-19 2015-11-17 13.302 1,180 +0 0.00% 15,697
2015-11-18 2015-11-16 13.302 1,180 +0 0.00% 15,697
2015-11-17 2015-11-13 13.302 1,180 +0 0.00% 15,697
2015-11-16 2015-11-12 13.302 1,180 +0 0.00% 15,697
2015-11-13 2015-11-11 13.387 1,180 +0 0.00% 15,797
2015-11-12 2015-11-10 13.302 1,180 +0 0.00% 15,697
2015-11-11 2015-11-09 13.167 1,180 +0 0.00% 15,537
2015-11-10 2015-11-06 12.913 1,180 +0 0.00% 15,237
2015-11-09 2015-11-05 12.709 1,180 +0 0.00% 14,997
2015-11-06 2015-11-04 12.709 1,180 +0 0.00% 14,997
2015-11-05 2015-11-03 12.709 1,180 +0 0.00% 14,997
2015-11-04 2015-11-02 12.811 1,180 +0 0.00% 15,117
2015-11-03 2015-10-30 12.675 1,180 +0 0.00% 14,957
2015-11-02 2015-10-29 12.675 1,180 +0 0.00% 14,957
2015-10-30 2015-10-28 12.709 1,180 +0 0.00% 14,997
2015-10-29 2015-10-27 12.896 1,180 +0 0.00% 15,217
2015-10-28 2015-10-26 12.879 1,180 +0 0.00% 15,197
2015-10-27 2015-10-23 12.709 1,180 +0 0.00% 14,997
2015-10-26 2015-10-22 12.692 1,180 +0 0.00% 14,977
2015-10-23 2015-10-20 12.862 1,180 +0 0.00% 15,177
2015-10-22 2015-10-19 12.879 1,180 +0 0.00% 15,197
2015-10-20 2015-10-16 12.608 1,180 +0 0.00% 14,877
2015-10-19 2015-10-15 12.540 1,180 +0 0.00% 14,797
2015-10-16 2015-10-14 12.625 1,180 +0 0.00% 14,897
2015-10-15 2015-10-13 12.625 1,180 +0 0.00% 14,897
2015-10-14 2015-10-12 12.625 1,180 +0 0.00% 14,897
2015-10-13 2015-10-09 12.709 1,180 +0 0.00% 14,997
2015-10-12 2015-10-08 12.557 1,180 +0 0.00% 14,817
2015-10-09 2015-10-07 12.201 1,180 +0 0.00% 14,397
2015-10-08 2015-10-06 12.201 1,180 +0 0.00% 14,397
2015-10-07 2015-10-05 12.472 1,180 +0 0.00% 14,717
2015-10-06 2015-10-02 12.540 1,180 +0 0.00% 14,797
2015-10-05 2015-09-30 12.709 1,180 +0 0.00% 14,997
2015-10-02 2015-09-29 12.879 1,180 +0 0.00% 15,197
2015-09-30 2015-09-25 13.048 1,180 +0 0.00% 15,397
2015-09-29 2015-09-24 13.065 1,180 +0 0.00% 15,417
2015-09-25 2015-09-23 13.594 1,180 +0 0.00% 16,041
2015-09-24 2015-09-22 13.594 1,180 +15 0.00% 16,041
2015-09-23 2015-09-21 13.697 1,165 +0 0.00% 15,958
2015-09-22 2015-09-18 13.697 1,165 +0 0.00% 15,958
2015-09-21 2015-09-17 13.663 1,165 +0 0.00% 15,918
2015-09-18 2015-09-16 13.594 1,165 +0 0.00% 15,838
2015-09-17 2015-09-15 13.560 1,165 +0 0.00% 15,798
2015-09-16 2015-09-14 13.560 1,165 +0 0.00% 15,798
2015-09-15 2015-09-11 13.491 1,165 +0 0.00% 15,718
2015-09-14 2015-09-10 13.491 1,165 +0 0.00% 15,718
2015-09-11 2015-09-09 13.491 1,165 +0 0.00% 15,718
2015-09-10 2015-09-08 13.491 1,165 +0 0.00% 15,718
2015-09-09 2015-09-07 13.388 1,165 +0 0.00% 15,598
2015-09-08 2015-09-04 13.388 1,165 +0 0.00% 15,598
2015-09-07 2015-09-02 13.388 1,165 +0 0.00% 15,598
2015-09-04 2015-09-01 13.818 1,165 +0 0.00% 16,097
2015-09-02 2015-08-31 13.491 1,165 +0 0.00% 15,718
2015-09-01 2015-08-28 13.835 1,165 +0 0.00% 16,117
2015-08-31 2015-08-27 13.406 1,165 +0 0.00% 15,618
2015-08-28 2015-08-26 13.303 1,165 +0 0.00% 15,498
2015-08-27 2015-08-25 13.320 1,165 +0 0.00% 15,518
2015-08-26 2015-08-24 13.165 1,165 +0 0.00% 15,338
2015-08-25 2015-08-21 13.938 1,165 +0 0.00% 16,237
2015-08-24 2015-08-20 14.161 1,165 +0 0.00% 16,497
2015-08-21 2015-08-19 14.212 1,165 +0 0.00% 16,557
2015-08-20 2015-08-18 14.212 1,165 +0 0.00% 16,557
2015-08-19 2015-08-17 14.230 1,165 +0 0.00% 16,577
2015-08-18 2015-08-14 14.230 1,165 +0 0.00% 16,577
2015-08-17 2015-08-13 14.264 1,165 +0 0.00% 16,617
2015-08-14 2015-08-12 14.281 1,165 +0 0.00% 16,637
2015-08-13 2015-08-11 14.590 1,165 +0 0.00% 16,997
2015-08-12 2015-08-10 14.590 1,165 +0 0.00% 16,997
2015-08-11 2015-08-07 14.401 1,165 +0 0.00% 16,777
2015-08-10 2015-08-06 14.264 1,165 +0 0.00% 16,617
2015-08-07 2015-08-05 14.315 1,165 +0 0.00% 16,677
2015-08-06 2015-08-04 14.436 1,165 +0 0.00% 16,817
2015-08-05 2015-08-03 14.590 1,165 +0 0.00% 16,997
2015-08-04 2015-07-31 14.916 1,165 +0 0.00% 17,377
2015-08-03 2015-07-30 14.865 1,165 +0 0.00% 17,317
2015-07-31 2015-07-29 14.813 1,165 +0 0.00% 17,257
2015-07-30 2015-07-28 14.813 1,165 +0 0.00% 17,257
2015-07-29 2015-07-27 15.036 1,165 +0 0.00% 17,517
2015-07-28 2015-07-24 15.277 1,165 +0 0.00% 17,797
2015-07-27 2015-07-23 15.191 1,165 +0 0.00% 17,697
2015-07-24 2015-07-22 15.208 1,165 +0 0.00% 17,717
2015-07-23 2015-07-21 15.225 1,165 +0 0.00% 17,737
2015-07-22 2015-07-20 15.483 1,165 +0 0.00% 18,037
2015-07-21 2015-07-17 15.122 1,165 +0 0.00% 17,617
2015-07-20 2015-07-16 15.380 1,165 +0 0.00% 17,917
2015-07-17 2015-07-15 15.242 1,165 +0 0.00% 17,757
2015-07-16 2015-07-14 15.380 1,165 +0 0.00% 17,917
2015-07-15 2015-07-13 15.706 1,165 +0 0.00% 18,297
2015-07-14 2015-07-10 15.448 1,165 +0 0.00% 17,997
2015-07-13 2015-07-09 14.933 1,165 +0 0.00% 17,397
2015-07-10 2015-07-08 14.161 1,165 +0 0.00% 16,497
2015-07-09 2015-07-07 14.882 1,165 +0 0.00% 17,337
2015-07-08 2015-07-06 15.105 1,165 +0 0.00% 17,597
2015-07-07 2015-07-03 15.912 1,165 +0 0.00% 18,537
2015-07-06 2015-07-02 16.169 1,165 +0 0.00% 18,837
2015-07-03 2015-06-30 16.392 1,165 +0 0.00% 19,097
2015-07-02 2015-06-29 16.066 1,165 +0 0.00% 18,717
2015-06-30 2015-06-26 16.221 1,165 +0 0.00% 18,897
2015-06-29 2015-06-25 16.564 1,165 +0 0.00% 19,297
2015-06-26 2015-06-24 16.530 1,165 +0 0.00% 19,257
2015-06-25 2015-06-23 16.512 1,165 +0 0.00% 19,237
2015-06-24 2015-06-22 16.564 1,165 +0 0.00% 19,297
2015-06-23 2015-06-19 16.650 1,165 +0 0.00% 19,397
2015-06-22 2015-06-18 16.512 1,165 +0 0.00% 19,237
2015-06-19 2015-06-17 16.598 1,165 +0 0.00% 19,337
2015-06-18 2015-06-16 16.581 1,165 +0 0.00% 19,317
2015-06-17 2015-06-15 16.650 1,165 +0 0.00% 19,397
2015-06-16 2015-06-12 16.615 1,165 +0 0.00% 19,357
2015-06-15 2015-06-11 16.736 1,165 +0 0.00% 19,497
2015-06-12 2015-06-10 16.873 1,165 +0 0.00% 19,657
2015-06-11 2015-06-09 17.096 1,165 +0 0.00% 19,917
2015-06-10 2015-06-08 17.233 1,165 +0 0.00% 20,077
2015-06-09 2015-06-05 17.439 1,165 +0 0.00% 20,317
2015-06-08 2015-06-04 17.336 1,165 +0 0.00% 20,197
2015-06-05 2015-06-03 17.371 1,165 +0 0.00% 20,237
2015-06-04 2015-06-02 17.474 1,165 +0 0.00% 20,357
2015-06-03 2015-06-01 17.817 1,165 +0 0.00% 20,757
2015-06-02 2015-05-29 17.439 1,165 +0 0.00% 20,317
2015-06-01 2015-05-28 17.302 1,165 +0 0.00% 20,157
2015-05-29 2015-05-27 17.268 1,165 +0 0.00% 20,117
2015-05-28 2015-05-26 17.508 1,165 +0 0.00% 20,397
2015-05-27 2015-05-22 18.141 1,165 +0 0.00% 21,134
2015-05-26 2015-05-21 18.071 1,165 +29 0.00% 21,052
2015-05-22 2015-05-20 17.930 1,136 +0 0.00% 20,368
2015-05-21 2015-05-19 17.965 1,136 +0 0.00% 20,408
2015-05-20 2015-05-18 17.859 1,136 +0 0.00% 20,288
2015-05-19 2015-05-15 17.895 1,136 +0 0.00% 20,328
2015-05-18 2015-05-14 17.754 1,136 +0 0.00% 20,168
2015-05-15 2015-05-13 17.824 1,136 +0 0.00% 20,248
2015-05-14 2015-05-12 17.824 1,136 +0 0.00% 20,248
2015-05-13 2015-05-11 18.282 1,136 +0 0.00% 20,768
2015-05-12 2015-05-08 18.141 1,136 +0 0.00% 20,608
2015-05-11 2015-05-07 17.965 1,136 +0 0.00% 20,408
2015-05-08 2015-05-06 17.965 1,136 +0 0.00% 20,408
2015-05-07 2015-05-05 17.965 1,136 +0 0.00% 20,408
2015-05-06 2015-05-04 18.317 1,136 +0 0.00% 20,808
2015-05-05 2015-04-30 18.564 1,136 +0 0.00% 21,088
2015-05-04 2015-04-29 18.916 1,136 +0 0.00% 21,489
2015-04-30 2015-04-28 18.669 1,136 +0 0.00% 21,209
2015-04-29 2015-04-27 18.740 1,136 +0 0.00% 21,289
2015-04-28 2015-04-24 18.599 1,136 +0 0.00% 21,128
2015-04-27 2015-04-23 19.022 1,136 +0 0.00% 21,609
2015-04-24 2015-04-22 18.352 1,136 +0 0.00% 20,848
2015-04-23 2015-04-21 18.317 1,136 +0 0.00% 20,808
2015-04-22 2015-04-20 17.366 1,136 +0 0.00% 19,728
2015-04-21 2015-04-17 17.155 1,136 +0 0.00% 19,488
2015-04-20 2015-04-16 17.296 1,136 +0 0.00% 19,648
2015-04-17 2015-04-15 16.697 1,136 +0 0.00% 18,968
2015-04-16 2015-04-14 16.626 1,136 +0 0.00% 18,888
2015-04-15 2015-04-13 16.556 1,136 +0 0.00% 18,808
2015-04-14 2015-04-10 16.098 1,136 +0 0.00% 18,287
2015-04-13 2015-04-09 16.063 1,136 +0 0.00% 18,247
2015-04-10 2015-04-08 15.940 1,136 +0 0.00% 18,107
2015-04-09 2015-04-02 15.975 1,136 +0 0.00% 18,147
2015-04-08 2015-04-01 15.992 1,136 +0 0.00% 18,167
2015-04-02 2015-03-31 16.380 1,136 +0 0.00% 18,607
2015-04-01 2015-03-30 15.869 1,136 +0 0.00% 18,027
2015-03-31 2015-03-27 16.028 1,136 +0 0.00% 18,207
2015-03-30 2015-03-26 16.133 1,136 +0 0.00% 18,327
2015-03-27 2015-03-25 16.556 1,136 +0 0.00% 18,808
2015-03-26 2015-03-24 16.556 1,136 +0 0.00% 18,808
2015-03-25 2015-03-23 16.538 1,136 +0 0.00% 18,788
2015-03-24 2015-03-20 16.468 1,136 +0 0.00% 18,708
2015-03-23 2015-03-19 16.468 1,136 +0 0.00% 18,708
2015-03-20 2015-03-18 16.538 1,136 +0 0.00% 18,788
2015-03-19 2015-03-17 16.521 1,136 +0 0.00% 18,768
2015-03-18 2015-03-16 16.538 1,136 +0 0.00% 18,788
2015-03-17 2015-03-13 16.556 1,136 +0 0.00% 18,808
2015-03-16 2015-03-12 16.732 1,136 +0 0.00% 19,008
2015-03-13 2015-03-11 16.732 1,136 +0 0.00% 19,008
2015-03-12 2015-03-10 16.732 1,136 +0 0.00% 19,008
2015-03-11 2015-03-09 16.820 1,136 +0 0.00% 19,108
2015-03-10 2015-03-06 16.697 1,136 +0 0.00% 18,968
2015-03-09 2015-03-05 17.172 1,136 +0 0.00% 19,508
2015-03-06 2015-03-04 17.137 1,136 +0 0.00% 19,468
2015-03-05 2015-03-03 15.323 1,136 +0 0.00% 17,407
2015-03-04 2015-03-02 15.341 1,136 +0 0.00% 17,427
2015-03-03 2015-02-27 15.552 1,136 +0 0.00% 17,667
2015-03-02 2015-02-26 15.411 1,136 +0 0.00% 17,507
2015-02-27 2015-02-25 15.411 1,136 +0 0.00% 17,507
2015-02-26 2015-02-24 15.235 1,136 +0 0.00% 17,307
2015-02-25 2015-02-23 15.323 1,136 +0 0.00% 17,407
2015-02-24 2015-02-18 15.059 1,136 +0 0.00% 17,107
2015-02-23 2015-02-16 14.988 1,136 +0 0.00% 17,027
2015-02-17 2015-02-13 15.147 1,136 +0 0.00% 17,207
2015-02-16 2015-02-12 14.971 1,136 +0 0.00% 17,007
2015-02-13 2015-02-11 15.147 1,136 +0 0.00% 17,207
2015-02-12 2015-02-10 15.147 1,136 +0 0.00% 17,207
2015-02-11 2015-02-09 15.147 1,136 +0 0.00% 17,207
2015-02-10 2015-02-06 15.200 1,136 +0 0.00% 17,267
2015-02-09 2015-02-05 15.147 1,136 +0 0.00% 17,207
2015-02-06 2015-02-04 15.288 1,136 +0 0.00% 17,367
2015-02-05 2015-02-03 15.182 1,136 +0 0.00% 17,247
2015-02-04 2015-02-02 15.217 1,136 +0 0.00% 17,287
2015-02-03 2015-01-30 15.200 1,136 +0 0.00% 17,267
2015-02-02 2015-01-29 15.147 1,136 +0 0.00% 17,207
2015-01-30 2015-01-28 15.288 1,136 +0 0.00% 17,367
2015-01-29 2015-01-27 15.147 1,136 +0 0.00% 17,207
2015-01-28 2015-01-26 14.724 1,136 +0 0.00% 16,727
2015-01-27 2015-01-23 15.147 1,136 +0 0.00% 17,207
2015-01-26 2015-01-22 15.323 1,136 +0 0.00% 17,407
2015-01-23 2015-01-21 15.323 1,136 +0 0.00% 17,407
2015-01-22 2015-01-20 15.147 1,136 +0 0.00% 17,207
2015-01-21 2015-01-19 15.499 1,136 +0 0.00% 17,607
2015-01-20 2015-01-16 15.587 1,136 +0 0.00% 17,707
2015-01-19 2015-01-15 15.746 1,136 +0 0.00% 17,887
2015-01-16 2015-01-14 15.746 1,136 +0 0.00% 17,887
2015-01-15 2015-01-13 15.746 1,136 +0 0.00% 17,887
2015-01-14 2015-01-12 15.887 1,136 +0 0.00% 18,047
2015-01-13 2015-01-09 15.887 1,136 +0 0.00% 18,047
2015-01-12 2015-01-08 15.887 1,136 +0 0.00% 18,047
2015-01-09 2015-01-07 15.887 1,136 +0 0.00% 18,047
2015-01-08 2015-01-06 16.028 1,136 +0 0.00% 18,207
2015-01-07 2015-01-05 16.028 1,136 +0 0.00% 18,207
2015-01-06 2015-01-02 16.239 1,136 +0 0.00% 18,447
2015-01-05 2014-12-31 16.204 1,136 +0 0.00% 18,407
2015-01-02 2014-12-29 15.799 1,136 +0 0.00% 17,947
2014-12-30 2014-12-24 15.499 1,136 +0 0.00% 17,607
2014-12-29 2014-12-22 15.499 1,136 +0 0.00% 17,607
2014-12-23 2014-12-19 15.499 1,136 +0 0.00% 17,607
2014-12-22 2014-12-18 15.499 1,136 +0 0.00% 17,607
2014-12-19 2014-12-17 15.675 1,136 +0 0.00% 17,807
2014-12-18 2014-12-16 15.711 1,136 +0 0.00% 17,847
2014-12-17 2014-12-15 15.834 1,136 +0 0.00% 17,987
2014-12-16 2014-12-12 15.711 1,136 +0 0.00% 17,847
2014-12-15 2014-12-11 15.834 1,136 +0 0.00% 17,987
2014-12-12 2014-12-10 15.675 1,136 +0 0.00% 17,807
2014-12-11 2014-12-09 15.693 1,136 +0 0.00% 17,827
2014-12-10 2014-12-08 16.556 1,136 +0 0.00% 18,808
2014-12-09 2014-12-05 16.679 1,136 +0 0.00% 18,948
2014-12-08 2014-12-04 16.785 1,136 +0 0.00% 19,068
2014-12-05 2014-12-03 16.767 1,136 +0 0.00% 19,048
2014-12-04 2014-12-02 16.732 1,136 +0 0.00% 19,008
2014-12-03 2014-12-01 16.732 1,136 +0 0.00% 19,008
2014-12-02 2014-11-28 16.732 1,136 +0 0.00% 19,008
2014-12-01 2014-11-27 16.908 1,136 +0 0.00% 19,208
2014-11-28 2014-11-26 16.908 1,136 +0 0.00% 19,208
2014-11-27 2014-11-25 16.785 1,136 +0 0.00% 19,068
2014-11-26 2014-11-24 16.979 1,136 +0 0.00% 19,288
2014-11-25 2014-11-21 16.803 1,136 +0 0.00% 19,088
2014-11-24 2014-11-20 16.732 1,136 +0 0.00% 19,008
2014-11-21 2014-11-19 16.644 1,136 +0 0.00% 18,908
2014-11-20 2014-11-18 16.732 1,136 +0 0.00% 19,008
2014-11-19 2014-11-17 16.556 1,136 +0 0.00% 18,808
2014-11-18 2014-11-14 16.556 1,136 +0 0.00% 18,808
2014-11-17 2014-11-13 16.503 1,136 +0 0.00% 18,748
2014-11-14 2014-11-12 16.556 1,136 +0 0.00% 18,808
2014-11-13 2014-11-11 16.538 1,136 +0 0.00% 18,788
2014-11-12 2014-11-10 16.644 1,136 +0 0.00% 18,908
2014-11-11 2014-11-07 16.732 1,136 +0 0.00% 19,008
2014-11-10 2014-11-06 16.574 1,136 +0 0.00% 18,828
2014-11-07 2014-11-05 16.785 1,136 +0 0.00% 19,068
2014-11-06 2014-11-04 16.785 1,136 +0 0.00% 19,068
2014-11-05 2014-11-03 16.961 1,136 +0 0.00% 19,268
2014-11-04 2014-10-31 17.084 1,136 +0 0.00% 19,408
2014-11-03 2014-10-30 16.803 1,136 +0 0.00% 19,088
2014-10-31 2014-10-29 16.803 1,136 +0 0.00% 19,088
2014-10-30 2014-10-28 16.838 1,136 +0 0.00% 19,128
2014-10-29 2014-10-27 17.155 1,136 +0 0.00% 19,488
2014-10-28 2014-10-24 17.084 1,136 +0 0.00% 19,408
2014-10-27 2014-10-23 17.102 1,136 +0 0.00% 19,428
2014-10-24 2014-10-22 17.155 1,136 +0 0.00% 19,488
2014-10-23 2014-10-21 17.172 1,136 +0 0.00% 19,508
2014-10-22 2014-10-20 16.662 1,136 +0 0.00% 18,928
2014-10-21 2014-10-17 16.732 1,136 +0 0.00% 19,008
2014-10-20 2014-10-16 17.049 1,136 +0 0.00% 19,368
2014-10-17 2014-10-15 17.437 1,136 +0 0.00% 19,808
2014-10-16 2014-10-14 17.349 1,136 +0 0.00% 19,708
2014-10-15 2014-10-13 17.084 1,136 +0 0.00% 19,408
2014-10-14 2014-10-10 17.155 1,136 +0 0.00% 19,488
2014-10-13 2014-10-09 17.049 1,136 +0 0.00% 19,368
2014-10-10 2014-10-08 17.084 1,136 +0 0.00% 19,408
2014-10-09 2014-10-07 17.084 1,136 +0 0.00% 19,408
2014-10-08 2014-10-06 17.155 1,136 +0 0.00% 19,488
2014-10-07 2014-10-03 16.785 1,136 +0 0.00% 19,068
2014-10-06 2014-09-30 16.838 1,136 +0 0.00% 19,128
2014-10-03 2014-09-29 17.243 1,136 +0 0.00% 19,588
2014-09-30 2014-09-26 17.965 1,136 +0 0.00% 20,408
2014-09-29 2014-09-25 18.493 1,136 -5,677 0.00% 21,008
2014-09-25 2014-09-23 19.350 6,813 +5,707 0.00% 131,832
2014-05-28 2014-05-26 17.055 1,106 +15 0.00% 18,863
2013-05-29 2013-05-27 29.997 1,091 +7 0.00% 32,727
2012-10-08 2012-10-04 37.295 1,084 +9 0.00% 40,427
2012-05-30 2012-05-28 45.320 1,075 +16 0.00% 48,719
2011-10-07 2011-10-04 31.986 1,059 +16 0.00% 33,873
2011-05-23 2011-05-19 31.492 1,043 +21 0.00% 32,846
2010-10-11 2010-10-07 33.457 1,022 +13 0.00% 34,194
2010-05-13 2010-05-11 23.449 1,009 +20 0.00% 23,660
2009-10-13 2009-10-09 28.300 989 +7 0.00% 27,988
2009-05-15 2009-05-13 23.803 982 +24 0.00% 23,374
2008-10-09 2008-10-06 24.448 958 +17 0.00% 23,422
2008-05-16 2008-05-14 33.720 941 +16 0.00% 31,730
2007-11-20 2007-11-16 38.259 925 +925 0.00% 35,389
2007-06-29 2007-06-27 26.758 0 -4,559
2007-06-26 2007-06-22 26.320 4,559 0.00% 119,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top