History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,500 | -4,000 | 0.00% | 1,418 |
| 2025-10-08 | 2025-10-03 | 0.405 | 7,500 | -5,000 | 0.00% | 3,038 |
| 2025-10-02 | 2025-09-29 | 0.420 | 12,500 | +1,500 | 0.00% | 5,250 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,000 | +3,000 | 0.00% | 4,565 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,000 | +6,000 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,000 | -9,000 | 0.00% | 820 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,000 | +4,000 | 0.00% | 4,565 |
| 2025-09-24 | 2025-09-22 | 0.400 | 7,000 | +4,500 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,500 | +500 | 0.00% | 1,025 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,000 | +2,000 | 0.00% | 830 |
| 2025-09-05 | 2025-09-03 | 0.450 | 0 | -500 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 500 | -1,000 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,500 | -500 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.495 | 2,000 | -500 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,500 | +2,500 | 0.00% | 1,375 |
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | -30,500 | ||
| 2025-08-08 | 2025-08-06 | 0.560 | 30,500 | -4,000 | 0.01% | 17,080 |
| 2025-08-07 | 2025-08-05 | 0.510 | 34,500 | +32,000 | 0.01% | 17,595 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,500 | -14,500 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.510 | 17,000 | +17,000 | 0.01% | 8,670 |
| 2025-07-28 | 2025-07-24 | 0.500 | 0 | -1,500 | ||
| 2024-07-03 | 2024-06-28 | 0.410 | 1,500 | +500 | 0.00% | 615 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,000 | -26,500 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.415 | 27,500 | +19,500 | 0.01% | 11,412 |
| 2024-06-20 | 2024-06-18 | 0.440 | 8,000 | +500 | 0.00% | 3,520 |
| 2024-06-19 | 2024-06-17 | 0.435 | 7,500 | +1,000 | 0.00% | 3,262 |
| 2024-06-18 | 2024-06-14 | 0.420 | 6,500 | +1,500 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.430 | 5,000 | +1,000 | 0.00% | 2,150 |
| 2024-06-14 | 2024-06-12 | 0.445 | 4,000 | +2,000 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,000 | +500 | 0.00% | 860 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,500 | -17,500 | 0.00% | 698 |
| 2024-06-06 | 2024-06-04 | 0.470 | 19,000 | +2,000 | 0.01% | 8,930 |
| 2024-06-04 | 2024-05-31 | 0.480 | 17,000 | +500 | 0.01% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.485 | 16,500 | +2,500 | 0.01% | 8,002 |
| 2024-05-31 | 2024-05-29 | 0.470 | 14,000 | +4,500 | 0.01% | 6,580 |
| 2024-05-29 | 2024-05-27 | 0.470 | 9,500 | +500 | 0.00% | 4,465 |
| 2024-05-27 | 2024-05-23 | 0.480 | 9,000 | +500 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,500 | +1,500 | 0.00% | 4,165 |
| 2024-05-21 | 2024-05-17 | 0.490 | 7,000 | +1,000 | 0.00% | 3,430 |
| 2024-05-20 | 2024-05-16 | 0.470 | 6,000 | +1,000 | 0.00% | 2,820 |
| 2024-05-16 | 2024-05-13 | 0.485 | 5,000 | +1,000 | 0.00% | 2,425 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4,000 | +1,500 | 0.00% | 1,960 |
| 2024-04-25 | 2024-04-23 | 0.550 | 2,500 | +500 | 0.00% | 1,375 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,000 | -1,500 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.520 | 3,500 | +500 | 0.00% | 1,820 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,000 | +500 | 0.00% | 1,590 |
| 2024-04-05 | 2024-04-02 | 0.590 | 2,500 | +500 | 0.00% | 1,475 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,000 | +500 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.600 | 1,500 | +500 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,000 | +500 | 0.00% | 680 |
| 2023-10-18 | 2023-10-16 | 0.680 | 500 | -500 | 0.00% | 340 |
| 2023-10-09 | 2023-10-05 | 0.740 | 1,000 | -500 | 0.00% | 740 |
| 2023-10-03 | 2023-09-28 | 0.801 | 1,500 | +38 | 0.00% | 1,201 |
| 2023-09-26 | 2023-09-22 | 0.770 | 1,462 | +488 | 0.00% | 1,125 |
| 2023-06-06 | 2023-06-02 | 0.842 | 974 | +24 | 0.00% | 820 |
| 2023-01-04 | 2022-12-30 | 1.053 | 950 | +475 | 0.00% | 1,000 |
| 2022-12-20 | 2022-12-16 | 1.042 | 475 | +475 | 0.00% | 495 |
| 2020-09-02 | 2020-08-31 | 2.540 | 0 | -425 | ||
| 2020-09-01 | 2020-08-28 | 2.588 | 425 | +425 | 0.00% | 1,100 |
| 2019-04-03 | 2019-04-01 | 5.693 | 0 | -6,271 | ||
| 2018-10-09 | 2018-10-05 | 6.267 | 6,271 | +317 | 0.00% | 39,299 |
| 2018-08-09 | 2018-08-07 | 5.710 | 5,954 | -94,221 | 0.00% | 33,997 |
| 2018-06-08 | 2018-06-06 | 6.852 | 100,175 | -28,721 | 0.06% | 686,401 |
| 2018-06-05 | 2018-06-01 | 7.507 | 128,896 | +5,615 | 0.07% | 967,673 |
| 2018-01-08 | 2018-01-04 | 7.403 | 123,281 | -27,135 | 0.07% | 912,639 |
| 2018-01-03 | 2017-12-29 | 7.492 | 150,416 | -26,131 | 0.09% | 1,126,988 |
| 2017-10-25 | 2017-10-23 | 8.716 | 176,547 | -22,445 | 0.10% | 1,538,844 |
| 2017-09-22 | 2017-09-20 | 9.338 | 198,992 | +6,568 | 0.11% | 1,858,178 |
| 2017-06-05 | 2017-06-01 | 11.276 | 192,424 | +5,412 | 0.11% | 2,169,729 |
| 2017-01-09 | 2017-01-05 | 10.799 | 187,012 | -18,890 | 0.11% | 2,019,605 |
| 2016-09-23 | 2016-09-21 | 12.733 | 205,902 | +10,724 | 0.13% | 2,621,754 |
| 2016-08-09 | 2016-08-05 | 11.711 | 195,178 | +25,666 | 0.13% | 2,285,735 |
| 2016-08-08 | 2016-08-04 | 11.393 | 169,512 | +97,589 | 0.11% | 1,931,200 |
| 2016-08-05 | 2016-08-03 | 11.058 | 71,923 | +43,273 | 0.05% | 795,297 |
| 2016-07-20 | 2016-07-18 | 10.521 | 28,650 | -1,791 | 0.02% | 301,441 |
| 2016-07-14 | 2016-07-12 | 10.806 | 30,441 | -596 | 0.02% | 328,955 |
| 2016-07-04 | 2016-06-29 | 10.052 | 31,037 | -299 | 0.02% | 311,996 |
| 2016-06-30 | 2016-06-28 | 9.985 | 31,336 | -5,670 | 0.02% | 312,901 |
| 2016-06-29 | 2016-06-27 | 9.969 | 37,006 | -6,864 | 0.02% | 368,899 |
| 2016-06-28 | 2016-06-24 | 9.885 | 43,870 | -4,477 | 0.03% | 433,648 |
| 2016-06-27 | 2016-06-23 | 10.052 | 48,347 | -13,131 | 0.03% | 486,003 |
| 2016-05-24 | 2016-05-20 | 11.608 | 61,478 | +696 | 0.04% | 713,629 |
| 2016-04-05 | 2016-03-31 | 12.201 | 60,782 | +3,836 | 0.04% | 741,600 |
| 2016-04-01 | 2016-03-30 | 12.286 | 56,946 | +6,786 | 0.04% | 699,622 |
| 2016-02-22 | 2016-02-18 | 13.048 | 50,160 | -36,882 | 0.03% | 654,502 |
| 2015-12-04 | 2015-12-02 | 12.913 | 87,042 | -62,848 | 0.06% | 1,123,948 |
| 2015-11-24 | 2015-11-20 | 13.048 | 149,890 | +67,569 | 0.10% | 1,955,806 |
| 2015-11-09 | 2015-11-05 | 12.709 | 82,321 | +5,901 | 0.05% | 1,046,247 |
| 2015-11-05 | 2015-11-03 | 12.709 | 76,420 | +27,735 | 0.05% | 971,249 |
| 2015-11-02 | 2015-10-29 | 12.675 | 48,685 | -4,721 | 0.03% | 617,105 |
| 2015-10-30 | 2015-10-28 | 12.709 | 53,406 | -295 | 0.03% | 678,756 |
| 2015-10-28 | 2015-10-26 | 12.879 | 53,701 | +11,508 | 0.04% | 691,605 |
| 2015-10-23 | 2015-10-20 | 12.862 | 42,193 | +20,064 | 0.03% | 542,681 |
| 2015-10-22 | 2015-10-19 | 12.879 | 22,129 | -295 | 0.01% | 284,995 |
| 2015-10-15 | 2015-10-13 | 12.625 | 22,424 | +4,721 | 0.01% | 283,095 |
| 2015-10-09 | 2015-10-07 | 12.201 | 17,703 | +7,671 | 0.01% | 215,994 |
| 2015-10-08 | 2015-10-06 | 12.201 | 10,032 | -7,671 | 0.01% | 122,400 |
| 2015-10-07 | 2015-10-05 | 12.472 | 17,703 | +17,703 | 0.01% | 220,794 |
| 2015-10-06 | 2015-10-02 | 12.540 | 0 | -140,153 | ||
| 2015-10-05 | 2015-09-30 | 12.709 | 140,153 | -295 | 0.09% | 1,781,255 |
| 2015-09-30 | 2015-09-25 | 13.048 | 140,448 | -3,245 | 0.09% | 1,832,604 |
| 2015-09-29 | 2015-09-24 | 13.065 | 143,693 | -295 | 0.09% | 1,877,381 |
| 2015-09-24 | 2015-09-22 | 13.594 | 143,988 | +1,836 | 0.09% | 1,957,437 |
| 2015-09-23 | 2015-09-21 | 13.697 | 142,152 | -1,165 | 0.09% | 1,947,118 |
| 2015-09-22 | 2015-09-18 | 13.697 | 143,317 | -11,652 | 0.09% | 1,963,075 |
| 2015-09-21 | 2015-09-17 | 13.663 | 154,969 | -11,652 | 0.10% | 2,117,358 |
| 2015-09-18 | 2015-09-16 | 13.594 | 166,621 | -2,039 | 0.11% | 2,265,120 |
| 2015-09-16 | 2015-09-14 | 13.560 | 168,660 | -8,739 | 0.11% | 2,287,049 |
| 2015-09-14 | 2015-09-10 | 13.491 | 177,399 | -291 | 0.12% | 2,393,371 |
| 2015-09-11 | 2015-09-09 | 13.491 | 177,690 | -1,165 | 0.12% | 2,397,297 |
| 2015-09-10 | 2015-09-08 | 13.491 | 178,855 | -6,118 | 0.12% | 2,413,015 |
| 2015-09-09 | 2015-09-07 | 13.388 | 184,973 | -5,825 | 0.12% | 2,476,506 |
| 2015-09-08 | 2015-09-04 | 13.388 | 190,798 | +291 | 0.13% | 2,554,493 |
| 2015-09-07 | 2015-09-02 | 13.388 | 190,507 | +291 | 0.13% | 2,550,597 |
| 2015-09-01 | 2015-08-28 | 13.835 | 190,216 | -6,117 | 0.13% | 2,631,591 |
| 2015-08-31 | 2015-08-27 | 13.406 | 196,333 | -1,165 | 0.13% | 2,631,969 |
| 2015-08-28 | 2015-08-26 | 13.303 | 197,498 | -1,165 | 0.13% | 2,627,246 |
| 2015-08-27 | 2015-08-25 | 13.320 | 198,663 | +2,912 | 0.13% | 2,646,154 |
| 2015-08-26 | 2015-08-24 | 13.165 | 195,751 | -5,534 | 0.13% | 2,577,126 |
| 2015-08-25 | 2015-08-21 | 13.938 | 201,285 | -11,652 | 0.13% | 2,805,458 |
| 2015-08-24 | 2015-08-20 | 14.161 | 212,937 | -6,700 | 0.14% | 3,015,376 |
| 2015-08-21 | 2015-08-19 | 14.212 | 219,637 | +292 | 0.15% | 3,121,564 |
| 2015-08-20 | 2015-08-18 | 14.212 | 219,345 | -292 | 0.14% | 3,117,414 |
| 2015-08-19 | 2015-08-17 | 14.230 | 219,637 | -5,826 | 0.15% | 3,125,334 |
| 2015-08-18 | 2015-08-14 | 14.230 | 225,463 | +3,205 | 0.15% | 3,208,235 |
| 2015-08-17 | 2015-08-13 | 14.264 | 222,258 | +222,258 | 0.15% | 3,170,259 |
| 2015-08-14 | 2015-08-12 | 14.281 | 0 | -99,664 | ||
| 2015-08-13 | 2015-08-11 | 14.590 | 99,664 | -4,661 | 0.07% | 1,454,098 |
| 2015-08-12 | 2015-08-10 | 14.590 | 104,325 | -5,825 | 0.07% | 1,522,102 |
| 2015-08-11 | 2015-08-07 | 14.401 | 110,150 | +81,020 | 0.07% | 1,586,291 |
| 2015-08-10 | 2015-08-06 | 14.264 | 29,130 | +7,283 | 0.02% | 415,507 |
| 2015-08-07 | 2015-08-05 | 14.315 | 21,847 | -17,769 | 0.01% | 312,748 |
| 2015-08-06 | 2015-08-04 | 14.436 | 39,616 | +33,208 | 0.03% | 571,877 |
| 2015-07-30 | 2015-07-28 | 14.813 | 6,408 | +873 | 0.00% | 94,923 |
| 2015-07-29 | 2015-07-27 | 15.036 | 5,535 | -1,747 | 0.00% | 83,226 |
| 2015-07-21 | 2015-07-17 | 15.122 | 7,282 | +5,243 | 0.00% | 110,119 |
| 2015-07-17 | 2015-07-15 | 15.242 | 2,039 | +1,748 | 0.00% | 31,079 |
| 2015-07-15 | 2015-07-13 | 15.706 | 291 | -874 | 0.00% | 4,570 |
| 2015-07-14 | 2015-07-10 | 15.448 | 1,165 | -316,638 | 0.00% | 17,997 |
| 2015-07-13 | 2015-07-09 | 14.933 | 317,803 | +74 | 0.21% | 4,745,846 |
| 2015-07-10 | 2015-07-08 | 14.161 | 317,729 | +309,864 | 0.21% | 4,499,323 |
| 2015-07-09 | 2015-07-07 | 14.882 | 7,865 | +2,913 | 0.01% | 117,045 |
| 2015-07-08 | 2015-07-06 | 15.105 | 4,952 | +4,952 | 0.00% | 74,800 |
| 2015-07-07 | 2015-07-03 | 15.912 | 0 | -275,274 | ||
| 2015-07-06 | 2015-07-02 | 16.169 | 275,274 | +262,277 | 0.18% | 4,450,947 |
| 2015-07-03 | 2015-06-30 | 16.392 | 12,997 | -2,039 | 0.01% | 213,051 |
| 2015-07-02 | 2015-06-29 | 16.066 | 15,036 | -291 | 0.01% | 241,571 |
| 2015-06-30 | 2015-06-26 | 16.221 | 15,327 | -3,205 | 0.01% | 248,614 |
| 2015-06-29 | 2015-06-25 | 16.564 | 18,532 | -92,942 | 0.01% | 306,963 |
| 2015-06-25 | 2015-06-23 | 16.512 | 111,474 | +103,026 | 0.07% | 1,840,709 |
| 2015-06-24 | 2015-06-22 | 16.564 | 8,448 | -2,913 | 0.01% | 139,932 |
| 2015-06-22 | 2015-06-18 | 16.512 | 11,361 | +583 | 0.01% | 187,598 |
| 2015-06-16 | 2015-06-12 | 16.615 | 10,778 | +6,409 | 0.01% | 179,081 |
| 2015-06-15 | 2015-06-11 | 16.736 | 4,369 | +291 | 0.00% | 73,118 |
| 2015-06-09 | 2015-06-05 | 17.439 | 4,078 | +2,039 | 0.00% | 71,118 |
| 2015-06-08 | 2015-06-04 | 17.336 | 2,039 | +874 | 0.00% | 35,349 |
| 2015-06-05 | 2015-06-03 | 17.371 | 1,165 | -121,049 | 0.00% | 20,237 |
| 2015-06-04 | 2015-06-02 | 17.474 | 122,214 | -204,328 | 0.08% | 2,135,527 |
| 2015-06-03 | 2015-06-01 | 17.817 | 326,542 | +582 | 0.22% | 5,817,987 |
| 2015-06-02 | 2015-05-29 | 17.439 | 325,960 | +292 | 0.22% | 5,684,528 |
| 2015-06-01 | 2015-05-28 | 17.302 | 325,668 | +324,212 | 0.21% | 5,634,715 |
| 2015-05-29 | 2015-05-27 | 17.268 | 1,456 | +873 | 0.00% | 25,142 |
| 2015-05-28 | 2015-05-26 | 17.508 | 583 | +292 | 0.00% | 10,207 |
| 2015-05-27 | 2015-05-22 | 18.141 | 291 | +291 | 0.00% | 5,279 |
| 2015-05-26 | 2015-05-21 | 18.071 | 0 | -127,552 | ||
| 2015-05-22 | 2015-05-20 | 17.930 | 127,552 | +72,762 | 0.09% | 2,286,975 |
| 2015-05-21 | 2015-05-19 | 17.965 | 54,790 | -284 | 0.04% | 984,301 |
| 2015-05-20 | 2015-05-18 | 17.859 | 55,074 | +284 | 0.04% | 983,583 |
| 2015-05-19 | 2015-05-15 | 17.895 | 54,790 | -284 | 0.04% | 980,441 |
| 2015-05-12 | 2015-05-08 | 18.141 | 55,074 | +53,938 | 0.04% | 999,103 |
| 2015-05-11 | 2015-05-07 | 17.965 | 1,136 | -121,373 | 0.00% | 20,408 |
| 2015-05-07 | 2015-05-05 | 17.965 | 122,509 | -116,633 | 0.08% | 2,200,871 |
| 2015-05-06 | 2015-05-04 | 18.317 | 239,142 | -83,636 | 0.16% | 4,380,418 |
| 2015-05-05 | 2015-04-30 | 18.564 | 322,778 | +5,394 | 0.22% | 5,991,988 |
| 2015-04-28 | 2015-04-24 | 18.599 | 317,384 | +5,394 | 0.21% | 5,903,035 |
| 2015-04-27 | 2015-04-23 | 19.022 | 311,990 | +62,171 | 0.21% | 5,934,591 |
| 2015-04-24 | 2015-04-22 | 18.352 | 249,819 | +82,326 | 0.17% | 4,584,791 |
| 2015-04-23 | 2015-04-21 | 18.317 | 167,493 | +113,555 | 0.11% | 3,068,007 |
| 2015-04-22 | 2015-04-20 | 17.366 | 53,938 | +53,938 | 0.04% | 936,695 |
| 2014-11-19 | 2014-11-17 | 16.556 | 0 | -2,271 | ||
| 2014-10-24 | 2014-10-22 | 17.155 | 2,271 | -1,987 | 0.00% | 38,959 |
| 2014-10-23 | 2014-10-21 | 17.172 | 4,258 | +3,122 | 0.00% | 73,120 |
| 2014-10-16 | 2014-10-14 | 17.349 | 1,136 | -1,135 | 0.00% | 19,708 |
| 2014-10-14 | 2014-10-10 | 17.155 | 2,271 | -1,703 | 0.00% | 38,959 |
| 2014-10-08 | 2014-10-06 | 17.155 | 3,974 | -284 | 0.00% | 68,173 |
| 2014-10-07 | 2014-10-03 | 16.785 | 4,258 | +284 | 0.00% | 71,470 |
| 2014-10-06 | 2014-09-30 | 16.838 | 3,974 | +1,987 | 0.00% | 66,913 |
| 2014-09-30 | 2014-09-26 | 17.965 | 1,987 | +1,987 | 0.00% | 35,696 |
| 2014-09-29 | 2014-09-25 | 18.493 | 0 | -852 | ||
| 2014-09-25 | 2014-09-23 | 19.350 | 852 | +23 | 0.00% | 16,486 |
| 2014-09-22 | 2014-09-18 | 19.314 | 829 | +829 | 0.00% | 16,011 |
| 2013-01-16 | 2013-01-14 | 38.465 | 0 | -542 | ||
| 2012-12-27 | 2012-12-20 | 36.989 | 542 | -2,168 | 0.00% | 20,048 |
| 2012-12-10 | 2012-12-06 | 35.975 | 2,710 | +2,710 | 0.00% | 97,491 |
| 2012-11-13 | 2012-11-09 | 35.975 | 0 | -1,084 | ||
| 2012-11-12 | 2012-11-08 | 35.384 | 1,084 | +1,084 | 0.00% | 38,357 |
| 2010-04-21 | 2010-04-19 | 24.864 | 0 | -8,904 | ||
| 2010-04-20 | 2010-04-16 | 25.875 | 8,904 | -990 | 0.01% | 230,388 |
| 2010-04-19 | 2010-04-15 | 25.956 | 9,894 | -989 | 0.01% | 256,804 |
| 2010-04-16 | 2010-04-14 | 26.239 | 10,883 | -990 | 0.01% | 285,554 |
| 2010-04-15 | 2010-04-13 | 26.077 | 11,873 | -989 | 0.01% | 309,610 |
| 2010-04-14 | 2010-04-12 | 26.643 | 12,862 | -989 | 0.01% | 342,680 |
| 2010-04-13 | 2010-04-09 | 26.683 | 13,851 | -1,979 | 0.01% | 369,590 |
| 2010-04-12 | 2010-04-08 | 26.643 | 15,830 | -990 | 0.01% | 421,756 |
| 2010-04-09 | 2010-04-07 | 26.683 | 16,820 | -989 | 0.01% | 448,813 |
| 2010-04-08 | 2010-04-01 | 26.885 | 17,809 | -989 | 0.01% | 478,803 |
| 2010-04-07 | 2010-03-31 | 27.088 | 18,798 | -990 | 0.01% | 509,192 |
| 2010-04-01 | 2010-03-30 | 26.885 | 19,788 | -989 | 0.02% | 532,009 |
| 2010-03-31 | 2010-03-29 | 26.724 | 20,777 | -989 | 0.02% | 555,239 |
| 2010-03-30 | 2010-03-26 | 26.481 | 21,766 | -990 | 0.02% | 576,389 |
| 2010-03-29 | 2010-03-25 | 26.279 | 22,756 | -989 | 0.02% | 598,005 |
| 2010-03-26 | 2010-03-24 | 26.279 | 23,745 | -990 | 0.02% | 623,995 |
| 2010-03-25 | 2010-03-23 | 26.198 | 24,735 | -989 | 0.02% | 648,011 |
| 2010-03-24 | 2010-03-22 | 26.279 | 25,724 | -989 | 0.02% | 676,001 |
| 2010-03-23 | 2010-03-19 | 26.279 | 26,713 | -2,968 | 0.02% | 701,991 |
| 2009-10-13 | 2009-10-09 | 28.300 | 29,681 | +211 | 0.02% | 839,959 |
| 2009-07-21 | 2009-07-17 | 26.019 | 29,470 | -3,930 | 0.02% | 766,789 |
| 2009-07-20 | 2009-07-16 | 26.060 | 33,400 | -982 | 0.03% | 870,405 |
| 2009-06-29 | 2009-06-25 | 26.060 | 34,382 | -491 | 0.03% | 895,996 |
| 2009-06-19 | 2009-06-17 | 25.449 | 34,873 | -884 | 0.03% | 887,491 |
| 2009-06-12 | 2009-06-10 | 24.431 | 35,757 | -1,081 | 0.03% | 873,589 |
| 2009-06-03 | 2009-06-01 | 26.467 | 36,838 | +2,456 | 0.03% | 974,999 |
| 2009-05-22 | 2009-05-20 | 23.006 | 34,382 | -2,947 | 0.03% | 790,996 |
| 2009-05-15 | 2009-05-13 | 23.803 | 37,329 | +930 | 0.03% | 888,529 |
| 2009-05-12 | 2009-05-08 | 21.548 | 36,399 | -3,832 | 0.03% | 784,313 |
| 2009-04-24 | 2009-04-22 | 20.671 | 40,231 | -958 | 0.03% | 831,604 |
| 2009-03-02 | 2009-02-26 | 18.270 | 41,189 | +958 | 0.03% | 752,506 |
| 2009-02-25 | 2009-02-23 | 18.374 | 40,231 | +958 | 0.03% | 739,203 |
| 2009-02-13 | 2009-02-11 | 19.209 | 39,273 | +958 | 0.03% | 754,401 |
| 2009-02-06 | 2009-02-04 | 19.167 | 38,315 | -3,832 | 0.03% | 734,399 |
| 2009-01-20 | 2009-01-16 | 19.251 | 42,147 | -9,578 | 0.03% | 811,368 |
| 2009-01-12 | 2009-01-08 | 20.044 | 51,725 | +958 | 0.04% | 1,036,793 |
| 2009-01-09 | 2009-01-07 | 20.044 | 50,767 | +957 | 0.04% | 1,017,591 |
| 2008-12-22 | 2008-12-18 | 18.792 | 49,810 | +958 | 0.04% | 936,008 |
| 2008-12-17 | 2008-12-15 | 19.000 | 48,852 | +958 | 0.04% | 928,206 |
| 2008-12-16 | 2008-12-12 | 19.000 | 47,894 | +13,410 | 0.04% | 910,003 |
| 2008-12-15 | 2008-12-11 | 18.792 | 34,484 | +1,916 | 0.03% | 648,008 |
| 2008-10-09 | 2008-10-06 | 24.448 | 32,568 | +582 | 0.03% | 796,234 |
| 2008-09-22 | 2008-09-18 | 26.149 | 31,986 | +941 | 0.03% | 836,405 |
| 2008-09-16 | 2008-09-11 | 31.804 | 31,045 | +941 | 0.03% | 987,358 |
| 2008-08-18 | 2008-08-14 | 29.763 | 30,104 | +940 | 0.02% | 895,991 |
| 2008-08-04 | 2008-07-31 | 29.338 | 29,164 | +941 | 0.02% | 855,614 |
| 2008-05-16 | 2008-05-14 | 33.720 | 28,223 | +465 | 0.02% | 951,668 |
| 2008-05-02 | 2008-04-29 | 34.584 | 27,758 | -926 | 0.02% | 959,988 |
| 2008-03-27 | 2008-03-25 | 30.261 | 28,684 | -1,850 | 0.02% | 868,011 |
| 2008-02-19 | 2008-02-15 | 31.645 | 30,534 | -925 | 0.03% | 966,234 |
| 2008-02-18 | 2008-02-14 | 31.169 | 31,459 | +31,459 | 0.03% | 980,546 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy