History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-10-13 | 2025-10-09 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-10-10 | 2025-10-08 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-10-09 | 2025-10-06 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-10-08 | 2025-10-03 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-10-06 | 2025-10-02 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-10-02 | 2025-09-29 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-09-30 | 2025-09-26 | 0.415 | 27,000 | +0 | 0.01% | 11,205 |
| 2025-09-29 | 2025-09-25 | 0.415 | 27,000 | +0 | 0.01% | 11,205 |
| 2025-09-26 | 2025-09-24 | 0.410 | 27,000 | +0 | 0.01% | 11,070 |
| 2025-09-25 | 2025-09-23 | 0.415 | 27,000 | +0 | 0.01% | 11,205 |
| 2025-09-24 | 2025-09-22 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 27,000 | +0 | 0.01% | 11,070 |
| 2025-09-22 | 2025-09-18 | 0.410 | 27,000 | +0 | 0.01% | 11,070 |
| 2025-09-19 | 2025-09-17 | 0.415 | 27,000 | +0 | 0.01% | 11,205 |
| 2025-09-18 | 2025-09-16 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-09-17 | 2025-09-15 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-09-16 | 2025-09-12 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2025-09-15 | 2025-09-11 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2025-09-12 | 2025-09-10 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2025-09-11 | 2025-09-09 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2025-09-10 | 2025-09-08 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2025-09-09 | 2025-09-05 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2025-09-08 | 2025-09-04 | 0.460 | 27,000 | +0 | 0.01% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2025-09-04 | 2025-09-02 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-09-03 | 2025-09-01 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-09-02 | 2025-08-29 | 0.460 | 27,000 | +0 | 0.01% | 12,420 |
| 2025-09-01 | 2025-08-28 | 0.465 | 27,000 | +0 | 0.01% | 12,555 |
| 2025-08-29 | 2025-08-27 | 0.485 | 27,000 | +0 | 0.01% | 13,095 |
| 2025-08-28 | 2025-08-26 | 0.470 | 27,000 | +0 | 0.01% | 12,690 |
| 2025-08-27 | 2025-08-25 | 0.485 | 27,000 | +0 | 0.01% | 13,095 |
| 2025-08-26 | 2025-08-22 | 0.485 | 27,000 | +0 | 0.01% | 13,095 |
| 2025-08-25 | 2025-08-21 | 0.490 | 27,000 | +0 | 0.01% | 13,230 |
| 2025-08-22 | 2025-08-20 | 0.500 | 27,000 | +0 | 0.01% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 27,000 | +0 | 0.01% | 13,230 |
| 2025-08-20 | 2025-08-18 | 0.500 | 27,000 | +0 | 0.01% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 27,000 | +0 | 0.01% | 13,770 |
| 2025-08-18 | 2025-08-14 | 0.495 | 27,000 | +0 | 0.01% | 13,365 |
| 2025-08-15 | 2025-08-13 | 0.530 | 27,000 | +0 | 0.01% | 14,310 |
| 2025-08-14 | 2025-08-12 | 0.510 | 27,000 | +0 | 0.01% | 13,770 |
| 2025-08-13 | 2025-08-11 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2025-08-12 | 2025-08-08 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-08-11 | 2025-08-07 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-08-08 | 2025-08-06 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.510 | 27,000 | +0 | 0.01% | 13,770 |
| 2025-08-06 | 2025-08-04 | 0.480 | 27,000 | +0 | 0.01% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.490 | 27,000 | +0 | 0.01% | 13,230 |
| 2025-08-04 | 2025-07-31 | 0.510 | 27,000 | +0 | 0.01% | 13,770 |
| 2025-08-01 | 2025-07-30 | 0.490 | 27,000 | +0 | 0.01% | 13,230 |
| 2025-07-31 | 2025-07-29 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2025-07-30 | 2025-07-28 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2025-07-29 | 2025-07-25 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.500 | 27,000 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.490 | 27,000 | +0 | 0.01% | 13,230 |
| 2025-07-23 | 2025-07-21 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-22 | 2025-07-18 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-07-21 | 2025-07-17 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-07-18 | 2025-07-16 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-07-17 | 2025-07-15 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-07-14 | 2025-07-10 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-07-11 | 2025-07-09 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-10 | 2025-07-08 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-07-09 | 2025-07-07 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-08 | 2025-07-04 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-07 | 2025-07-03 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-04 | 2025-07-02 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-07-03 | 2025-06-30 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-07-02 | 2025-06-27 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-06-30 | 2025-06-26 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-06-26 | 2025-06-24 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-06-24 | 2025-06-20 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-06-23 | 2025-06-19 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-06-20 | 2025-06-18 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-06-19 | 2025-06-17 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-06-18 | 2025-06-16 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-06-17 | 2025-06-13 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-06-13 | 2025-06-11 | 0.410 | 27,000 | +0 | 0.01% | 11,070 |
| 2025-06-12 | 2025-06-10 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-06-11 | 2025-06-09 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-06-05 | 2025-06-03 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-06-04 | 2025-06-02 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-06-03 | 2025-05-30 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-30 | 2025-05-28 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-29 | 2025-05-27 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-05-28 | 2025-05-26 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-05-26 | 2025-05-22 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-05-23 | 2025-05-21 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-22 | 2025-05-20 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-21 | 2025-05-19 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-05-20 | 2025-05-16 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-19 | 2025-05-15 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-05-16 | 2025-05-14 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-15 | 2025-05-13 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-14 | 2025-05-12 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-13 | 2025-05-09 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-12 | 2025-05-08 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-05-08 | 2025-05-06 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-06 | 2025-04-30 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-04-30 | 2025-04-28 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-04-29 | 2025-04-25 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-04-28 | 2025-04-24 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-04-25 | 2025-04-23 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-04-24 | 2025-04-22 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-04-23 | 2025-04-17 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-04-22 | 2025-04-16 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-04-17 | 2025-04-15 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-04-16 | 2025-04-14 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-04-15 | 2025-04-11 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2025-04-14 | 2025-04-10 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2025-04-11 | 2025-04-09 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2025-04-10 | 2025-04-08 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2025-04-09 | 2025-04-07 | 0.340 | 27,000 | +0 | 0.01% | 9,180 |
| 2025-04-08 | 2025-04-03 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-04-07 | 2025-04-02 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-04-03 | 2025-04-01 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-04-02 | 2025-03-31 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-04-01 | 2025-03-28 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-31 | 2025-03-27 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-03-28 | 2025-03-26 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-03-27 | 2025-03-25 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-03-26 | 2025-03-24 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-03-25 | 2025-03-21 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-24 | 2025-03-20 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-03-20 | 2025-03-18 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-03-19 | 2025-03-17 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-18 | 2025-03-14 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-03-17 | 2025-03-13 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-14 | 2025-03-12 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-03-13 | 2025-03-11 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2025-03-12 | 2025-03-10 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-03-11 | 2025-03-07 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-03-06 | 2025-03-04 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-04 | 2025-02-28 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-03-03 | 2025-02-27 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-02-28 | 2025-02-26 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-02-27 | 2025-02-25 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-02-26 | 2025-02-24 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2025-02-25 | 2025-02-21 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-02-24 | 2025-02-20 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-02-21 | 2025-02-19 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-02-20 | 2025-02-18 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-02-14 | 2025-02-12 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2025-02-13 | 2025-02-11 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2025-02-12 | 2025-02-10 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-02-11 | 2025-02-07 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-02-10 | 2025-02-06 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.415 | 27,000 | +0 | 0.01% | 11,205 |
| 2025-02-06 | 2025-02-04 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2025-02-05 | 2025-02-03 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2025-02-04 | 2025-01-28 | 0.500 | 27,000 | +0 | 0.01% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-01-27 | 2025-01-23 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-01-24 | 2025-01-22 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-01-23 | 2025-01-21 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-01-22 | 2025-01-20 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-01-21 | 2025-01-17 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-01-20 | 2025-01-16 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2025-01-17 | 2025-01-15 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2025-01-16 | 2025-01-14 | 0.410 | 27,000 | +0 | 0.01% | 11,070 |
| 2025-01-15 | 2025-01-13 | 0.375 | 27,000 | +0 | 0.01% | 10,125 |
| 2025-01-14 | 2025-01-10 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-01-09 | 2025-01-07 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-01-08 | 2025-01-06 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-01-07 | 2025-01-03 | 0.485 | 27,000 | +0 | 0.01% | 13,095 |
| 2025-01-06 | 2025-01-02 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2025-01-03 | 2024-12-31 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.455 | 27,000 | +0 | 0.01% | 12,285 |
| 2024-12-30 | 2024-12-24 | 0.520 | 27,000 | +0 | 0.01% | 14,040 |
| 2024-12-27 | 2024-12-20 | 0.495 | 27,000 | +0 | 0.01% | 13,365 |
| 2024-12-23 | 2024-12-19 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-12-18 | 2024-12-16 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2024-12-17 | 2024-12-13 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2024-12-16 | 2024-12-12 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2024-12-13 | 2024-12-11 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-12 | 2024-12-10 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-11 | 2024-12-09 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-10 | 2024-12-06 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-09 | 2024-12-05 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-06 | 2024-12-04 | 0.435 | 27,000 | +0 | 0.01% | 11,745 |
| 2024-12-05 | 2024-12-03 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2024-12-04 | 2024-12-02 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2024-12-03 | 2024-11-29 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2024-11-29 | 2024-11-27 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2024-11-28 | 2024-11-26 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2024-11-25 | 2024-11-21 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2024-11-22 | 2024-11-20 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-11-21 | 2024-11-19 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-11-20 | 2024-11-18 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.365 | 27,000 | +0 | 0.01% | 9,855 |
| 2024-11-18 | 2024-11-14 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-11-15 | 2024-11-13 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-11-14 | 2024-11-12 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-11-13 | 2024-11-11 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-11-11 | 2024-11-07 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-11-01 | 2024-10-30 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-10-31 | 2024-10-29 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2024-10-30 | 2024-10-28 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-10-29 | 2024-10-25 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2024-10-28 | 2024-10-24 | 0.440 | 27,000 | +0 | 0.01% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-10-22 | 2024-10-18 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.385 | 27,000 | +0 | 0.01% | 10,395 |
| 2024-10-18 | 2024-10-16 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-10-17 | 2024-10-15 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2024-10-15 | 2024-10-10 | 0.465 | 27,000 | +0 | 0.01% | 12,555 |
| 2024-10-14 | 2024-10-09 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.470 | 27,000 | +0 | 0.01% | 12,690 |
| 2024-10-09 | 2024-10-07 | 0.480 | 27,000 | +0 | 0.01% | 12,960 |
| 2024-10-08 | 2024-10-04 | 0.425 | 27,000 | +0 | 0.01% | 11,475 |
| 2024-10-07 | 2024-10-03 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2024-10-04 | 2024-10-02 | 0.480 | 27,000 | +0 | 0.01% | 12,960 |
| 2024-10-03 | 2024-09-30 | 0.460 | 27,000 | +0 | 0.01% | 12,420 |
| 2024-10-02 | 2024-09-27 | 0.445 | 27,000 | +0 | 0.01% | 12,015 |
| 2024-09-30 | 2024-09-26 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2024-09-26 | 2024-09-24 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2024-09-25 | 2024-09-23 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-09-24 | 2024-09-20 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-09-23 | 2024-09-19 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2024-09-20 | 2024-09-17 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2024-09-19 | 2024-09-16 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2024-09-17 | 2024-09-13 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-09-16 | 2024-09-12 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-09-13 | 2024-09-11 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-09-12 | 2024-09-10 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-09-11 | 2024-09-09 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-09-10 | 2024-09-05 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-09-05 | 2024-09-03 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-09-04 | 2024-09-02 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2024-09-03 | 2024-08-30 | 0.320 | 27,000 | +0 | 0.01% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-08-30 | 2024-08-28 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-29 | 2024-08-27 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-28 | 2024-08-26 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-27 | 2024-08-23 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-26 | 2024-08-22 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-23 | 2024-08-21 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-22 | 2024-08-20 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-21 | 2024-08-19 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-08-20 | 2024-08-16 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-08-16 | 2024-08-14 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-08-14 | 2024-08-12 | 0.345 | 27,000 | -20,000 | 0.01% | 9,315 |
| 2024-08-12 | 2024-08-08 | 0.350 | 47,000 | +20,000 | 0.02% | 16,450 |
| 2023-10-03 | 2023-09-28 | 0.801 | 27,000 | +692 | 0.01% | 21,614 |
| 2023-06-06 | 2023-06-02 | 0.842 | 26,308 | +658 | 0.01% | 22,154 |
| 2022-10-03 | 2022-09-29 | 1.211 | 25,650 | +669 | 0.01% | 31,050 |
| 2022-06-07 | 2022-06-02 | 1.395 | 24,981 | +403 | 0.01% | 34,852 |
| 2021-10-05 | 2021-09-30 | 1.705 | 24,578 | +502 | 0.01% | 41,895 |
| 2021-06-01 | 2021-05-28 | 2.177 | 24,076 | +633 | 0.01% | 52,408 |
| 2020-12-16 | 2020-12-14 | 2.280 | 23,443 | +10,419 | 0.01% | 53,461 |
| 2020-10-06 | 2020-09-30 | 2.787 | 13,024 | +270 | 0.01% | 36,304 |
| 2020-07-23 | 2020-07-21 | 1.858 | 12,754 | +12,754 | 0.01% | 23,701 |
| 2018-09-17 | 2018-09-13 | 6.138 | 0 | -2,102 | ||
| 2018-08-30 | 2018-08-28 | 6.138 | 2,102 | +2,102 | 0.00% | 12,903 |
| 2014-06-13 | 2014-06-11 | 16.637 | 0 | -2,765 | ||
| 2014-05-28 | 2014-05-26 | 17.055 | 2,765 | +38 | 0.00% | 47,156 |
| 2014-03-05 | 2014-03-03 | 17.238 | 2,727 | +2,727 | 0.00% | 47,009 |
| 2013-12-23 | 2013-12-19 | 18.889 | 0 | -2,727 | ||
| 2013-12-16 | 2013-12-12 | 19.806 | 2,727 | +2,727 | 0.00% | 54,010 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy