History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-13 | 2025-10-09 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-10 | 2025-10-08 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-09 | 2025-10-06 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-08 | 2025-10-03 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-06 | 2025-10-02 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-09-29 | 2025-09-25 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-09-26 | 2025-09-24 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-09-25 | 2025-09-23 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-09-24 | 2025-09-22 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-09-22 | 2025-09-18 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-09-19 | 2025-09-17 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-09-18 | 2025-09-16 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-09-17 | 2025-09-15 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2025-09-15 | 2025-09-11 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2025-09-12 | 2025-09-10 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-09-11 | 2025-09-09 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2025-09-10 | 2025-09-08 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2025-09-05 | 2025-09-03 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-09-04 | 2025-09-02 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-09-03 | 2025-09-01 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-09-02 | 2025-08-29 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2025-09-01 | 2025-08-28 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2025-08-29 | 2025-08-27 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-08-28 | 2025-08-26 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-08-27 | 2025-08-25 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-08-26 | 2025-08-22 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-08-25 | 2025-08-21 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-08-22 | 2025-08-20 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-08-20 | 2025-08-18 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2025-08-15 | 2025-08-13 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-08-14 | 2025-08-12 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-08-12 | 2025-08-08 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-07-31 | 2025-07-29 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-29 | 2025-07-25 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-07-23 | 2025-07-21 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-07-21 | 2025-07-17 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-07-18 | 2025-07-16 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-07-17 | 2025-07-15 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-07-16 | 2025-07-14 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-07-14 | 2025-07-10 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-07-11 | 2025-07-09 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-07-09 | 2025-07-07 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-08 | 2025-07-04 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-07 | 2025-07-03 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-07-03 | 2025-06-30 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-07-02 | 2025-06-27 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-06-27 | 2025-06-25 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-06-26 | 2025-06-24 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-06-19 | 2025-06-17 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-18 | 2025-06-16 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-06-12 | 2025-06-10 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-06-11 | 2025-06-09 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-06-05 | 2025-06-03 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-05-28 | 2025-05-26 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-26 | 2025-05-22 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-05-23 | 2025-05-21 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-22 | 2025-05-20 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-21 | 2025-05-19 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-05-20 | 2025-05-16 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-16 | 2025-05-14 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-15 | 2025-05-13 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-14 | 2025-05-12 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-12 | 2025-05-08 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 25,000 | +0 | 0.01% | 8,875 |
| 2025-05-08 | 2025-05-06 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-05-07 | 2025-05-02 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-04-30 | 2025-04-28 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-04-29 | 2025-04-25 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-04-28 | 2025-04-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-04-24 | 2025-04-22 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-04-23 | 2025-04-17 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-04-22 | 2025-04-16 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25,000 | +0 | 0.01% | 8,375 |
| 2025-04-14 | 2025-04-10 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.340 | 25,000 | +0 | 0.01% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-04-07 | 2025-04-02 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-04-03 | 2025-04-01 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-04-02 | 2025-03-31 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-04-01 | 2025-03-28 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-31 | 2025-03-27 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-03-26 | 2025-03-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-03-25 | 2025-03-21 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-24 | 2025-03-20 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-03-20 | 2025-03-18 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-03-19 | 2025-03-17 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-18 | 2025-03-14 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-03-17 | 2025-03-13 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-14 | 2025-03-12 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-03-13 | 2025-03-11 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-03-12 | 2025-03-10 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-03-11 | 2025-03-07 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-03-06 | 2025-03-04 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-04 | 2025-02-28 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-03-03 | 2025-02-27 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-28 | 2025-02-26 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-02-26 | 2025-02-24 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-02-24 | 2025-02-20 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-21 | 2025-02-19 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-20 | 2025-02-18 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2025-02-13 | 2025-02-11 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2025-02-12 | 2025-02-10 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-02-11 | 2025-02-07 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-02-10 | 2025-02-06 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-02-06 | 2025-02-04 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2025-02-05 | 2025-02-03 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2025-02-04 | 2025-01-28 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-01-23 | 2025-01-21 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-01-22 | 2025-01-20 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-21 | 2025-01-17 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2025-01-20 | 2025-01-16 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-01-17 | 2025-01-15 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-01-16 | 2025-01-14 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-01-15 | 2025-01-13 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-01-14 | 2025-01-10 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-01-09 | 2025-01-07 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-01-08 | 2025-01-06 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2025-01-07 | 2025-01-03 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-01-06 | 2025-01-02 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-01-03 | 2024-12-31 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2025-01-02 | 2024-12-27 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2024-12-30 | 2024-12-24 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2024-12-23 | 2024-12-19 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-12-20 | 2024-12-18 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-12-18 | 2024-12-16 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-12-17 | 2024-12-13 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-12-16 | 2024-12-12 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-12-13 | 2024-12-11 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-12 | 2024-12-10 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-11 | 2024-12-09 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-10 | 2024-12-06 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-09 | 2024-12-05 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-06 | 2024-12-04 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-12-05 | 2024-12-03 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-12-04 | 2024-12-02 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-12-03 | 2024-11-29 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-11-28 | 2024-11-26 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-11-25 | 2024-11-21 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-11-22 | 2024-11-20 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.365 | 25,000 | +0 | 0.01% | 9,125 |
| 2024-11-18 | 2024-11-14 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-11-15 | 2024-11-13 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-11-14 | 2024-11-12 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-11-13 | 2024-11-11 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-11-11 | 2024-11-07 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-11-01 | 2024-10-30 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-10-31 | 2024-10-29 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-10-29 | 2024-10-25 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-10-28 | 2024-10-24 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-10-22 | 2024-10-18 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-10-18 | 2024-10-16 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-10-14 | 2024-10-09 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-10-09 | 2024-10-07 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-10-07 | 2024-10-03 | 0.450 | 25,000 | +0 | 0.01% | 11,250 |
| 2024-10-04 | 2024-10-02 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-10-02 | 2024-09-27 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-09-30 | 2024-09-26 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-09-27 | 2024-09-25 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-09-25 | 2024-09-23 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-09-24 | 2024-09-20 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-09-23 | 2024-09-19 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-09-20 | 2024-09-17 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-09-19 | 2024-09-16 | 0.305 | 25,000 | +0 | 0.01% | 7,625 |
| 2024-09-17 | 2024-09-13 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-09-16 | 2024-09-12 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-09-13 | 2024-09-11 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-09-12 | 2024-09-10 | 0.315 | 25,000 | +0 | 0.01% | 7,875 |
| 2024-09-11 | 2024-09-09 | 0.310 | 25,000 | +0 | 0.01% | 7,750 |
| 2024-09-10 | 2024-09-05 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-09-05 | 2024-09-03 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-09-04 | 2024-09-02 | 0.325 | 25,000 | +0 | 0.01% | 8,125 |
| 2024-09-03 | 2024-08-30 | 0.320 | 25,000 | +0 | 0.01% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.330 | 25,000 | +0 | 0.01% | 8,250 |
| 2024-08-30 | 2024-08-28 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-29 | 2024-08-27 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-28 | 2024-08-26 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-27 | 2024-08-23 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-26 | 2024-08-22 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-23 | 2024-08-21 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-22 | 2024-08-20 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-21 | 2024-08-19 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-20 | 2024-08-16 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-19 | 2024-08-15 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-16 | 2024-08-14 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-15 | 2024-08-13 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-14 | 2024-08-12 | 0.345 | 25,000 | +0 | 0.01% | 8,625 |
| 2024-08-13 | 2024-08-09 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.350 | 25,000 | +0 | 0.01% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2024-08-08 | 2024-08-06 | 0.370 | 25,000 | +0 | 0.01% | 9,250 |
| 2024-08-07 | 2024-08-05 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2024-08-02 | 2024-07-31 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-07-31 | 2024-07-29 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-07-30 | 2024-07-26 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-07-29 | 2024-07-25 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-07-24 | 2024-07-22 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-07-23 | 2024-07-19 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-16 | 2024-07-12 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-15 | 2024-07-11 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-12 | 2024-07-10 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-08 | 2024-07-04 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-05 | 2024-07-03 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-04 | 2024-07-02 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-07-03 | 2024-06-28 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-07-02 | 2024-06-27 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2024-06-28 | 2024-06-26 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-06-27 | 2024-06-25 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2024-06-26 | 2024-06-24 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2024-06-25 | 2024-06-21 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2024-06-21 | 2024-06-19 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 25,000 | +0 | 0.01% | 10,875 |
| 2024-06-18 | 2024-06-14 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-06-14 | 2024-06-12 | 0.445 | 25,000 | +0 | 0.01% | 11,125 |
| 2024-06-13 | 2024-06-11 | 0.430 | 25,000 | +0 | 0.01% | 10,750 |
| 2024-06-12 | 2024-06-07 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2024-06-11 | 2024-06-06 | 0.465 | 25,000 | +0 | 0.01% | 11,625 |
| 2024-06-07 | 2024-06-05 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-06-06 | 2024-06-04 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-06-05 | 2024-06-03 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2024-06-04 | 2024-05-31 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-05-31 | 2024-05-29 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-05-30 | 2024-05-28 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-05-29 | 2024-05-27 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-23 | 2024-05-21 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-22 | 2024-05-20 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-21 | 2024-05-17 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-20 | 2024-05-16 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2024-05-17 | 2024-05-14 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-05-16 | 2024-05-13 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2024-05-14 | 2024-05-10 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2024-05-13 | 2024-05-09 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-05-06 | 2024-05-02 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-05-03 | 2024-04-30 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-26 | 2024-04-24 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-25 | 2024-04-23 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-24 | 2024-04-22 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-19 | 2024-04-17 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-18 | 2024-04-16 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-17 | 2024-04-15 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-15 | 2024-04-11 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-12 | 2024-04-10 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2024-04-10 | 2024-04-08 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-04-09 | 2024-04-05 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-08 | 2024-04-03 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2024-04-05 | 2024-04-02 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-04-03 | 2024-03-28 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-04-02 | 2024-03-27 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-27 | 2024-03-25 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 25,000 | +0 | 0.01% | 14,500 |
| 2024-03-25 | 2024-03-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-03-22 | 2024-03-20 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2024-03-21 | 2024-03-19 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-03-20 | 2024-03-18 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2024-03-19 | 2024-03-15 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-03-14 | 2024-03-12 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-03-13 | 2024-03-11 | 0.610 | 25,000 | +0 | 0.01% | 15,250 |
| 2024-03-12 | 2024-03-08 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-11 | 2024-03-07 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-08 | 2024-03-06 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-03-07 | 2024-03-05 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-03-05 | 2024-03-01 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-03-04 | 2024-02-29 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-03-01 | 2024-02-28 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2024-02-29 | 2024-02-27 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-02-27 | 2024-02-23 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-02-26 | 2024-02-22 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2024-02-23 | 2024-02-21 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-21 | 2024-02-19 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-20 | 2024-02-16 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2024-01-24 | 2024-01-22 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2024-01-23 | 2024-01-19 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-01-18 | 2024-01-16 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.620 | 25,000 | +0 | 0.01% | 15,500 |
| 2024-01-16 | 2024-01-12 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2024-01-09 | 2024-01-05 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-01-08 | 2024-01-04 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-01-05 | 2024-01-03 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-01-03 | 2023-12-29 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-29 | 2023-12-27 | 0.630 | 25,000 | +0 | 0.01% | 15,750 |
| 2023-12-28 | 2023-12-22 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-12-27 | 2023-12-21 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-12-22 | 2023-12-20 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-12-21 | 2023-12-19 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-12-18 | 2023-12-14 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-12-15 | 2023-12-13 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-12-14 | 2023-12-12 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.650 | 25,000 | +0 | 0.01% | 16,250 |
| 2023-12-08 | 2023-12-06 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-12-06 | 2023-12-04 | 0.660 | 25,000 | +0 | 0.01% | 16,500 |
| 2023-12-05 | 2023-12-01 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-12-04 | 2023-11-30 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-12-01 | 2023-11-29 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-11-30 | 2023-11-28 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-11-29 | 2023-11-27 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-11-28 | 2023-11-24 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-11-27 | 2023-11-23 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-11-17 | 2023-11-15 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-11-16 | 2023-11-14 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-11-15 | 2023-11-13 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-11-14 | 2023-11-10 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-11-13 | 2023-11-09 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-11-10 | 2023-11-08 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-11-09 | 2023-11-07 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-11-08 | 2023-11-06 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-11-07 | 2023-11-03 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-11-06 | 2023-11-02 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-11-03 | 2023-11-01 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-11-02 | 2023-10-31 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-11-01 | 2023-10-30 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-10-31 | 2023-10-27 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-10-30 | 2023-10-26 | 0.670 | 25,000 | +0 | 0.01% | 16,750 |
| 2023-10-27 | 2023-10-25 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-10-25 | 2023-10-20 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-10-24 | 2023-10-19 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-10-20 | 2023-10-18 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2023-10-19 | 2023-10-17 | 0.700 | 25,000 | +0 | 0.01% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2023-10-17 | 2023-10-13 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-10-16 | 2023-10-12 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-10-13 | 2023-10-11 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.710 | 25,000 | +0 | 0.01% | 17,750 |
| 2023-10-11 | 2023-10-09 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-10-09 | 2023-10-05 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-10-06 | 2023-10-04 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2023-10-05 | 2023-10-03 | 0.760 | 25,000 | +0 | 0.01% | 19,000 |
| 2023-10-04 | 2023-09-29 | 0.801 | 25,000 | +0 | 0.01% | 20,013 |
| 2023-10-03 | 2023-09-28 | 0.801 | 25,000 | +641 | 0.01% | 20,013 |
| 2023-09-29 | 2023-09-27 | 0.801 | 24,359 | +0 | 0.01% | 19,500 |
| 2023-09-28 | 2023-09-26 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-27 | 2023-09-25 | 0.770 | 24,359 | +0 | 0.01% | 18,750 |
| 2023-09-26 | 2023-09-22 | 0.770 | 24,359 | +0 | 0.01% | 18,750 |
| 2023-09-25 | 2023-09-21 | 0.770 | 24,359 | +0 | 0.01% | 18,750 |
| 2023-09-22 | 2023-09-20 | 0.790 | 24,359 | +0 | 0.01% | 19,250 |
| 2023-09-21 | 2023-09-19 | 0.790 | 24,359 | +0 | 0.01% | 19,250 |
| 2023-09-20 | 2023-09-18 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-18 | 2023-09-14 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-14 | 2023-09-12 | 0.801 | 24,359 | +0 | 0.01% | 19,500 |
| 2023-09-13 | 2023-09-11 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-09-12 | 2023-09-07 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-09-11 | 2023-09-06 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-09-07 | 2023-09-05 | 0.862 | 24,359 | +0 | 0.01% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.872 | 24,359 | +0 | 0.01% | 21,250 |
| 2023-09-05 | 2023-08-31 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 24,359 | +0 | 0.01% | 19,250 |
| 2023-08-31 | 2023-08-29 | 0.790 | 24,359 | +0 | 0.01% | 19,250 |
| 2023-08-30 | 2023-08-28 | 0.780 | 24,359 | +0 | 0.01% | 19,000 |
| 2023-08-29 | 2023-08-25 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-28 | 2023-08-24 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-25 | 2023-08-23 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-24 | 2023-08-22 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.801 | 24,359 | +0 | 0.01% | 19,500 |
| 2023-08-22 | 2023-08-18 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-08-21 | 2023-08-17 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-08-18 | 2023-08-16 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-08-17 | 2023-08-15 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-08-16 | 2023-08-14 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-15 | 2023-08-11 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-14 | 2023-08-10 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-11 | 2023-08-09 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-08-10 | 2023-08-08 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-08-09 | 2023-08-07 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-08-08 | 2023-08-04 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-08-07 | 2023-08-03 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-08-04 | 2023-08-02 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-08-03 | 2023-08-01 | 0.862 | 24,359 | +0 | 0.01% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-08-01 | 2023-07-28 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-07-31 | 2023-07-27 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-07-28 | 2023-07-26 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-07-27 | 2023-07-25 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-26 | 2023-07-24 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-25 | 2023-07-21 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-24 | 2023-07-20 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-21 | 2023-07-19 | 0.862 | 24,359 | +0 | 0.01% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.862 | 24,359 | +0 | 0.01% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.862 | 24,359 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.893 | 24,359 | +0 | 0.01% | 21,750 |
| 2023-07-14 | 2023-07-12 | 0.883 | 24,359 | +0 | 0.01% | 21,500 |
| 2023-07-13 | 2023-07-11 | 0.883 | 24,359 | +0 | 0.01% | 21,500 |
| 2023-07-12 | 2023-07-10 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-07-11 | 2023-07-07 | 0.872 | 24,359 | +0 | 0.01% | 21,250 |
| 2023-07-10 | 2023-07-06 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-07-07 | 2023-07-05 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-06 | 2023-07-04 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-05 | 2023-07-03 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-04 | 2023-06-30 | 0.852 | 24,359 | +0 | 0.01% | 20,750 |
| 2023-07-03 | 2023-06-29 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-06-30 | 2023-06-28 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-06-29 | 2023-06-27 | 0.831 | 24,359 | +0 | 0.01% | 20,250 |
| 2023-06-28 | 2023-06-26 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-27 | 2023-06-23 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-26 | 2023-06-21 | 0.842 | 24,359 | +0 | 0.01% | 20,500 |
| 2023-06-23 | 2023-06-20 | 0.801 | 24,359 | +0 | 0.01% | 19,500 |
| 2023-06-21 | 2023-06-19 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-20 | 2023-06-16 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-19 | 2023-06-15 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-16 | 2023-06-14 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-15 | 2023-06-13 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-14 | 2023-06-12 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-06-12 | 2023-06-08 | 0.821 | 24,359 | +0 | 0.01% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-08 | 2023-06-06 | 0.811 | 24,359 | +0 | 0.01% | 19,750 |
| 2023-06-07 | 2023-06-05 | 0.842 | 24,359 | +0 | 0.01% | 20,513 |
| 2023-06-06 | 2023-06-02 | 0.842 | 24,359 | +609 | 0.01% | 20,513 |
| 2023-06-05 | 2023-06-01 | 0.842 | 23,750 | +0 | 0.01% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.842 | 23,750 | +0 | 0.01% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.874 | 23,750 | +0 | 0.01% | 20,750 |
| 2023-05-31 | 2023-05-29 | 0.874 | 23,750 | +0 | 0.01% | 20,750 |
| 2023-05-30 | 2023-05-25 | 0.874 | 23,750 | +0 | 0.01% | 20,750 |
| 2023-05-29 | 2023-05-24 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-05-25 | 2023-05-23 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-15 | 2023-05-11 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-05-12 | 2023-05-10 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-05-11 | 2023-05-09 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-05-10 | 2023-05-08 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-05-09 | 2023-05-05 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-05-08 | 2023-05-04 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-05-05 | 2023-05-03 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-05-04 | 2023-05-02 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-05-03 | 2023-04-28 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.884 | 23,750 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-04-27 | 2023-04-25 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-26 | 2023-04-24 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-25 | 2023-04-21 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-24 | 2023-04-20 | 0.916 | 23,750 | +0 | 0.01% | 21,750 |
| 2023-04-21 | 2023-04-19 | 0.916 | 23,750 | +0 | 0.01% | 21,750 |
| 2023-04-20 | 2023-04-18 | 0.916 | 23,750 | +0 | 0.01% | 21,750 |
| 2023-04-19 | 2023-04-17 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-04-18 | 2023-04-14 | 0.895 | 23,750 | +0 | 0.01% | 21,250 |
| 2023-04-17 | 2023-04-13 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-14 | 2023-04-12 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-13 | 2023-04-11 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-04-12 | 2023-04-06 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-04-06 | 2023-04-03 | 0.905 | 23,750 | +0 | 0.01% | 21,500 |
| 2023-04-04 | 2023-03-31 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-04-03 | 2023-03-30 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-03-31 | 2023-03-29 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-03-30 | 2023-03-28 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-29 | 2023-03-27 | 0.926 | 23,750 | +0 | 0.01% | 22,000 |
| 2023-03-28 | 2023-03-24 | 0.958 | 23,750 | +0 | 0.01% | 22,750 |
| 2023-03-27 | 2023-03-23 | 0.958 | 23,750 | +0 | 0.01% | 22,750 |
| 2023-03-24 | 2023-03-22 | 0.916 | 23,750 | +0 | 0.01% | 21,750 |
| 2023-03-23 | 2023-03-21 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-22 | 2023-03-20 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-21 | 2023-03-17 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-20 | 2023-03-16 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-17 | 2023-03-15 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-16 | 2023-03-14 | 0.937 | 23,750 | +0 | 0.01% | 22,250 |
| 2023-03-15 | 2023-03-13 | 0.989 | 23,750 | +0 | 0.01% | 23,500 |
| 2023-03-14 | 2023-03-10 | 0.968 | 23,750 | +0 | 0.01% | 23,000 |
| 2023-03-13 | 2023-03-09 | 0.989 | 23,750 | +0 | 0.01% | 23,500 |
| 2023-03-10 | 2023-03-08 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2023-03-09 | 2023-03-07 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2023-03-08 | 2023-03-06 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2023-03-07 | 2023-03-03 | 1.021 | 23,750 | +0 | 0.01% | 24,250 |
| 2023-03-06 | 2023-03-02 | 1.011 | 23,750 | +0 | 0.01% | 24,000 |
| 2023-03-03 | 2023-03-01 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2023-03-02 | 2023-02-28 | 0.989 | 23,750 | +0 | 0.01% | 23,500 |
| 2023-03-01 | 2023-02-27 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-02-28 | 2023-02-24 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-02-27 | 2023-02-23 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-02-23 | 2023-02-21 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-02-22 | 2023-02-20 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-02-21 | 2023-02-17 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-02-20 | 2023-02-16 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-17 | 2023-02-15 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-02-16 | 2023-02-14 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-15 | 2023-02-13 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-02-14 | 2023-02-10 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-13 | 2023-02-09 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-10 | 2023-02-08 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-09 | 2023-02-07 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-08 | 2023-02-06 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-07 | 2023-02-03 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-06 | 2023-02-02 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-03 | 2023-02-01 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-02 | 2023-01-31 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-02-01 | 2023-01-30 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-01-31 | 2023-01-27 | 1.084 | 23,750 | +0 | 0.01% | 25,750 |
| 2023-01-30 | 2023-01-26 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-01-27 | 2023-01-20 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-26 | 2023-01-19 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-20 | 2023-01-18 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-01-19 | 2023-01-17 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-01-18 | 2023-01-16 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-01-17 | 2023-01-13 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-16 | 2023-01-12 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-13 | 2023-01-11 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-12 | 2023-01-10 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-11 | 2023-01-09 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2023-01-10 | 2023-01-06 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-01-09 | 2023-01-05 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2023-01-06 | 2023-01-04 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-01-05 | 2023-01-03 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2023-01-03 | 2022-12-29 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-12-30 | 2022-12-28 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-12-29 | 2022-12-23 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-12-28 | 2022-12-22 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-12-23 | 2022-12-21 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-22 | 2022-12-20 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-21 | 2022-12-19 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-20 | 2022-12-16 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-19 | 2022-12-15 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-12-16 | 2022-12-14 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-15 | 2022-12-13 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-13 | 2022-12-09 | 1.105 | 23,750 | +0 | 0.01% | 26,250 |
| 2022-12-12 | 2022-12-08 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 23,750 | +0 | 0.01% | 26,750 |
| 2022-12-08 | 2022-12-06 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-12-07 | 2022-12-05 | 1.084 | 23,750 | +0 | 0.01% | 25,750 |
| 2022-12-06 | 2022-12-02 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-12-05 | 2022-12-01 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-12-02 | 2022-11-30 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-12-01 | 2022-11-29 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-30 | 2022-11-28 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-29 | 2022-11-25 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-28 | 2022-11-24 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-25 | 2022-11-23 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-24 | 2022-11-22 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-23 | 2022-11-21 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-22 | 2022-11-18 | 0.989 | 23,750 | +0 | 0.01% | 23,500 |
| 2022-11-21 | 2022-11-17 | 1.021 | 23,750 | +0 | 0.01% | 24,250 |
| 2022-11-18 | 2022-11-16 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-11-17 | 2022-11-15 | 1.021 | 23,750 | +0 | 0.01% | 24,250 |
| 2022-11-16 | 2022-11-14 | 1.095 | 23,750 | +0 | 0.01% | 26,000 |
| 2022-11-15 | 2022-11-11 | 1.095 | 23,750 | +0 | 0.01% | 26,000 |
| 2022-11-14 | 2022-11-10 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-11-11 | 2022-11-09 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-11-10 | 2022-11-08 | 1.032 | 23,750 | +0 | 0.01% | 24,500 |
| 2022-11-09 | 2022-11-07 | 0.989 | 23,750 | +0 | 0.01% | 23,500 |
| 2022-11-08 | 2022-11-04 | 0.979 | 23,750 | +0 | 0.01% | 23,250 |
| 2022-11-07 | 2022-11-03 | 0.968 | 23,750 | +0 | 0.01% | 23,000 |
| 2022-11-04 | 2022-11-02 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2022-11-03 | 2022-11-01 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2022-11-02 | 2022-10-31 | 0.968 | 23,750 | +0 | 0.01% | 23,000 |
| 2022-11-01 | 2022-10-28 | 0.968 | 23,750 | +0 | 0.01% | 23,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 23,750 | +0 | 0.01% | 23,750 |
| 2022-10-28 | 2022-10-26 | 1.042 | 23,750 | +0 | 0.01% | 24,750 |
| 2022-10-27 | 2022-10-25 | 1.053 | 23,750 | +0 | 0.01% | 25,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 23,750 | +0 | 0.01% | 26,250 |
| 2022-10-25 | 2022-10-21 | 1.105 | 23,750 | +0 | 0.01% | 26,250 |
| 2022-10-24 | 2022-10-20 | 1.189 | 23,750 | +0 | 0.01% | 28,250 |
| 2022-10-21 | 2022-10-19 | 1.158 | 23,750 | +0 | 0.01% | 27,500 |
| 2022-10-20 | 2022-10-18 | 1.211 | 23,750 | +0 | 0.01% | 28,750 |
| 2022-10-19 | 2022-10-17 | 1.211 | 23,750 | +0 | 0.01% | 28,750 |
| 2022-10-18 | 2022-10-14 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-17 | 2022-10-13 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-14 | 2022-10-12 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-13 | 2022-10-11 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-12 | 2022-10-10 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-11 | 2022-10-07 | 1.168 | 23,750 | +0 | 0.01% | 27,750 |
| 2022-10-10 | 2022-10-06 | 1.284 | 23,750 | +0 | 0.01% | 30,500 |
| 2022-10-07 | 2022-10-05 | 1.263 | 23,750 | +0 | 0.01% | 30,000 |
| 2022-10-06 | 2022-10-03 | 1.189 | 23,750 | +0 | 0.01% | 28,250 |
| 2022-10-05 | 2022-09-30 | 1.243 | 23,750 | +0 | 0.01% | 29,520 |
| 2022-10-03 | 2022-09-29 | 1.211 | 23,750 | +620 | 0.01% | 28,750 |
| 2022-09-30 | 2022-09-28 | 1.243 | 23,130 | +0 | 0.01% | 28,749 |
| 2022-09-29 | 2022-09-27 | 1.232 | 23,130 | +0 | 0.01% | 28,499 |
| 2022-09-28 | 2022-09-26 | 1.221 | 23,130 | +0 | 0.01% | 28,249 |
| 2022-09-27 | 2022-09-23 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-09-26 | 2022-09-22 | 1.275 | 23,130 | +0 | 0.01% | 29,499 |
| 2022-09-23 | 2022-09-21 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-09-22 | 2022-09-20 | 1.362 | 23,130 | +0 | 0.01% | 31,499 |
| 2022-09-21 | 2022-09-19 | 1.362 | 23,130 | +0 | 0.01% | 31,499 |
| 2022-09-20 | 2022-09-16 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-09-19 | 2022-09-15 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-09-16 | 2022-09-14 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-09-15 | 2022-09-13 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-09-14 | 2022-09-09 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-09-13 | 2022-09-08 | 1.394 | 23,130 | +0 | 0.01% | 32,249 |
| 2022-09-09 | 2022-09-07 | 1.394 | 23,130 | +0 | 0.01% | 32,249 |
| 2022-09-08 | 2022-09-06 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-09-07 | 2022-09-05 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-09-06 | 2022-09-02 | 1.340 | 23,130 | +0 | 0.01% | 30,999 |
| 2022-09-05 | 2022-09-01 | 1.286 | 23,130 | +0 | 0.01% | 29,749 |
| 2022-09-02 | 2022-08-31 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-09-01 | 2022-08-30 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-31 | 2022-08-29 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-30 | 2022-08-26 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-29 | 2022-08-25 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-26 | 2022-08-24 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-25 | 2022-08-23 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-24 | 2022-08-22 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-23 | 2022-08-19 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-22 | 2022-08-18 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-19 | 2022-08-17 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-08-18 | 2022-08-16 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-17 | 2022-08-15 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-16 | 2022-08-12 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-15 | 2022-08-11 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-12 | 2022-08-10 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-11 | 2022-08-09 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-08-10 | 2022-08-08 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-08-09 | 2022-08-05 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-08-08 | 2022-08-04 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-08-05 | 2022-08-03 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-08-04 | 2022-08-02 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-08-03 | 2022-08-01 | 1.340 | 23,130 | +0 | 0.01% | 30,999 |
| 2022-08-02 | 2022-07-29 | 1.340 | 23,130 | +0 | 0.01% | 30,999 |
| 2022-08-01 | 2022-07-28 | 1.319 | 23,130 | +0 | 0.01% | 30,499 |
| 2022-07-29 | 2022-07-27 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-28 | 2022-07-26 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-27 | 2022-07-25 | 1.351 | 23,130 | +0 | 0.01% | 31,249 |
| 2022-07-26 | 2022-07-22 | 1.373 | 23,130 | +0 | 0.01% | 31,749 |
| 2022-07-25 | 2022-07-21 | 1.383 | 23,130 | +0 | 0.01% | 31,999 |
| 2022-07-22 | 2022-07-20 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-07-21 | 2022-07-19 | 1.319 | 23,130 | +0 | 0.01% | 30,499 |
| 2022-07-20 | 2022-07-18 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-19 | 2022-07-15 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-18 | 2022-07-14 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-15 | 2022-07-13 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-14 | 2022-07-12 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-13 | 2022-07-11 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-12 | 2022-07-08 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-11 | 2022-07-07 | 1.265 | 23,130 | +0 | 0.01% | 29,249 |
| 2022-07-08 | 2022-07-06 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-07 | 2022-07-05 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-06 | 2022-07-04 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-05 | 2022-06-30 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-07-04 | 2022-06-29 | 1.319 | 23,130 | +0 | 0.01% | 30,499 |
| 2022-06-30 | 2022-06-28 | 1.319 | 23,130 | +0 | 0.01% | 30,499 |
| 2022-06-29 | 2022-06-27 | 1.319 | 23,130 | +0 | 0.01% | 30,499 |
| 2022-06-28 | 2022-06-24 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-27 | 2022-06-23 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-24 | 2022-06-22 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-23 | 2022-06-21 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-22 | 2022-06-20 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-06-21 | 2022-06-17 | 1.308 | 23,130 | +0 | 0.01% | 30,249 |
| 2022-06-20 | 2022-06-16 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-17 | 2022-06-15 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-16 | 2022-06-14 | 1.297 | 23,130 | +0 | 0.01% | 29,999 |
| 2022-06-15 | 2022-06-13 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-06-14 | 2022-06-10 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-06-13 | 2022-06-09 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-06-10 | 2022-06-08 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-06-09 | 2022-06-07 | 1.329 | 23,130 | +0 | 0.01% | 30,749 |
| 2022-06-08 | 2022-06-06 | 1.362 | 23,130 | +0 | 0.01% | 31,508 |
| 2022-06-07 | 2022-06-02 | 1.395 | 23,130 | +373 | 0.01% | 32,270 |
| 2022-06-06 | 2022-06-01 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-06-02 | 2022-05-31 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-06-01 | 2022-05-30 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-05-31 | 2022-05-27 | 1.362 | 22,757 | +0 | 0.01% | 31,000 |
| 2022-05-30 | 2022-05-26 | 1.362 | 22,757 | +0 | 0.01% | 31,000 |
| 2022-05-27 | 2022-05-25 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-05-26 | 2022-05-24 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-05-25 | 2022-05-23 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-05-24 | 2022-05-20 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-05-23 | 2022-05-19 | 1.318 | 22,757 | +0 | 0.01% | 30,000 |
| 2022-05-20 | 2022-05-18 | 1.329 | 22,757 | +0 | 0.01% | 30,250 |
| 2022-05-19 | 2022-05-17 | 1.329 | 22,757 | +0 | 0.01% | 30,250 |
| 2022-05-18 | 2022-05-16 | 1.318 | 22,757 | +0 | 0.01% | 30,000 |
| 2022-05-17 | 2022-05-13 | 1.274 | 22,757 | +0 | 0.01% | 29,000 |
| 2022-05-16 | 2022-05-12 | 1.274 | 22,757 | +0 | 0.01% | 29,000 |
| 2022-05-13 | 2022-05-11 | 1.318 | 22,757 | +0 | 0.01% | 30,000 |
| 2022-05-12 | 2022-05-10 | 1.318 | 22,757 | +0 | 0.01% | 30,000 |
| 2022-05-11 | 2022-05-06 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-05-10 | 2022-05-05 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-05-06 | 2022-05-04 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-05-05 | 2022-05-03 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-05-04 | 2022-04-29 | 1.296 | 22,757 | +0 | 0.01% | 29,500 |
| 2022-05-03 | 2022-04-28 | 1.263 | 22,757 | +0 | 0.01% | 28,750 |
| 2022-04-29 | 2022-04-27 | 1.263 | 22,757 | +0 | 0.01% | 28,750 |
| 2022-04-28 | 2022-04-26 | 1.296 | 22,757 | +0 | 0.01% | 29,500 |
| 2022-04-27 | 2022-04-25 | 1.296 | 22,757 | +0 | 0.01% | 29,500 |
| 2022-04-26 | 2022-04-22 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-04-25 | 2022-04-21 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-04-22 | 2022-04-20 | 1.362 | 22,757 | +0 | 0.01% | 31,000 |
| 2022-04-21 | 2022-04-19 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-04-20 | 2022-04-14 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-04-19 | 2022-04-13 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-04-14 | 2022-04-12 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-04-13 | 2022-04-11 | 1.384 | 22,757 | +0 | 0.01% | 31,499 |
| 2022-04-12 | 2022-04-08 | 1.406 | 22,757 | +0 | 0.01% | 31,999 |
| 2022-04-11 | 2022-04-07 | 1.384 | 22,757 | +0 | 0.01% | 31,499 |
| 2022-04-08 | 2022-04-06 | 1.384 | 22,757 | +0 | 0.01% | 31,499 |
| 2022-04-07 | 2022-04-04 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-04-06 | 2022-04-01 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-04-04 | 2022-03-31 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-04-01 | 2022-03-30 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-31 | 2022-03-29 | 1.329 | 22,757 | +0 | 0.01% | 30,250 |
| 2022-03-30 | 2022-03-28 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-29 | 2022-03-25 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-28 | 2022-03-24 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-03-25 | 2022-03-23 | 1.406 | 22,757 | +0 | 0.01% | 31,999 |
| 2022-03-24 | 2022-03-22 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-03-23 | 2022-03-21 | 1.362 | 22,757 | +0 | 0.01% | 31,000 |
| 2022-03-22 | 2022-03-18 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-21 | 2022-03-17 | 1.362 | 22,757 | +0 | 0.01% | 31,000 |
| 2022-03-18 | 2022-03-16 | 1.285 | 22,757 | +0 | 0.01% | 29,250 |
| 2022-03-17 | 2022-03-15 | 1.263 | 22,757 | +0 | 0.01% | 28,750 |
| 2022-03-16 | 2022-03-14 | 1.351 | 22,757 | +0 | 0.01% | 30,750 |
| 2022-03-15 | 2022-03-11 | 1.384 | 22,757 | +0 | 0.01% | 31,499 |
| 2022-03-14 | 2022-03-10 | 1.384 | 22,757 | +0 | 0.01% | 31,499 |
| 2022-03-11 | 2022-03-09 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-10 | 2022-03-08 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-09 | 2022-03-07 | 1.373 | 22,757 | +0 | 0.01% | 31,250 |
| 2022-03-08 | 2022-03-04 | 1.406 | 22,757 | +0 | 0.01% | 31,999 |
| 2022-03-07 | 2022-03-03 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-03-04 | 2022-03-02 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-03-03 | 2022-03-01 | 1.406 | 22,757 | +0 | 0.01% | 31,999 |
| 2022-03-02 | 2022-02-28 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-03-01 | 2022-02-25 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-02-28 | 2022-02-24 | 1.417 | 22,757 | +0 | 0.01% | 32,249 |
| 2022-02-25 | 2022-02-23 | 1.417 | 22,757 | +0 | 0.01% | 32,249 |
| 2022-02-24 | 2022-02-22 | 1.395 | 22,757 | +0 | 0.01% | 31,749 |
| 2022-02-23 | 2022-02-21 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-02-22 | 2022-02-18 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-02-21 | 2022-02-17 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-02-18 | 2022-02-16 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-02-17 | 2022-02-15 | 1.417 | 22,757 | +0 | 0.01% | 32,249 |
| 2022-02-16 | 2022-02-14 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-02-15 | 2022-02-11 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-02-14 | 2022-02-10 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-02-11 | 2022-02-09 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-02-10 | 2022-02-08 | 1.417 | 22,757 | +0 | 0.01% | 32,249 |
| 2022-02-09 | 2022-02-07 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-02-08 | 2022-02-04 | 1.428 | 22,757 | +0 | 0.01% | 32,499 |
| 2022-02-07 | 2022-01-31 | 1.406 | 22,757 | +0 | 0.01% | 31,999 |
| 2022-02-04 | 2022-01-27 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2022-01-28 | 2022-01-26 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-27 | 2022-01-25 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-26 | 2022-01-24 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-25 | 2022-01-21 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-24 | 2022-01-20 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2022-01-21 | 2022-01-19 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2022-01-20 | 2022-01-18 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2022-01-19 | 2022-01-17 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2022-01-18 | 2022-01-14 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2022-01-17 | 2022-01-13 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-01-14 | 2022-01-12 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-01-13 | 2022-01-11 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2022-01-12 | 2022-01-10 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-11 | 2022-01-07 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-01-10 | 2022-01-06 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-01-07 | 2022-01-05 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2022-01-06 | 2022-01-04 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2022-01-05 | 2022-01-03 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2022-01-04 | 2021-12-31 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2022-01-03 | 2021-12-29 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2021-12-30 | 2021-12-28 | 1.450 | 22,757 | +0 | 0.01% | 32,999 |
| 2021-12-29 | 2021-12-24 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-12-28 | 2021-12-22 | 1.483 | 22,757 | +0 | 0.01% | 33,749 |
| 2021-12-23 | 2021-12-21 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2021-12-22 | 2021-12-20 | 1.494 | 22,757 | +0 | 0.01% | 33,999 |
| 2021-12-21 | 2021-12-17 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2021-12-20 | 2021-12-16 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2021-12-17 | 2021-12-15 | 1.472 | 22,757 | +0 | 0.01% | 33,499 |
| 2021-12-16 | 2021-12-14 | 1.439 | 22,757 | +0 | 0.01% | 32,749 |
| 2021-12-15 | 2021-12-13 | 1.461 | 22,757 | +0 | 0.01% | 33,249 |
| 2021-12-14 | 2021-12-10 | 1.505 | 22,757 | +0 | 0.01% | 34,249 |
| 2021-12-13 | 2021-12-09 | 1.505 | 22,757 | +0 | 0.01% | 34,249 |
| 2021-12-10 | 2021-12-08 | 1.483 | 22,757 | +0 | 0.01% | 33,749 |
| 2021-12-09 | 2021-12-07 | 1.483 | 22,757 | +0 | 0.01% | 33,749 |
| 2021-12-08 | 2021-12-06 | 1.483 | 22,757 | +0 | 0.01% | 33,749 |
| 2021-12-07 | 2021-12-03 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-12-06 | 2021-12-02 | 1.516 | 22,757 | +0 | 0.01% | 34,499 |
| 2021-12-03 | 2021-12-01 | 1.505 | 22,757 | +0 | 0.01% | 34,249 |
| 2021-12-02 | 2021-11-30 | 1.505 | 22,757 | +0 | 0.01% | 34,249 |
| 2021-12-01 | 2021-11-29 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-11-30 | 2021-11-26 | 1.549 | 22,757 | +0 | 0.01% | 35,249 |
| 2021-11-29 | 2021-11-25 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-11-26 | 2021-11-24 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-11-25 | 2021-11-23 | 1.560 | 22,757 | +0 | 0.01% | 35,499 |
| 2021-11-24 | 2021-11-22 | 1.560 | 22,757 | +0 | 0.01% | 35,499 |
| 2021-11-23 | 2021-11-19 | 1.582 | 22,757 | +0 | 0.01% | 35,999 |
| 2021-11-22 | 2021-11-18 | 1.549 | 22,757 | +0 | 0.01% | 35,249 |
| 2021-11-19 | 2021-11-17 | 1.549 | 22,757 | +0 | 0.01% | 35,249 |
| 2021-11-18 | 2021-11-16 | 1.549 | 22,757 | +0 | 0.01% | 35,249 |
| 2021-11-17 | 2021-11-15 | 1.549 | 22,757 | +0 | 0.01% | 35,249 |
| 2021-11-16 | 2021-11-12 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-11-15 | 2021-11-11 | 1.582 | 22,757 | +0 | 0.01% | 35,999 |
| 2021-11-12 | 2021-11-10 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-11-11 | 2021-11-09 | 1.582 | 22,757 | +0 | 0.01% | 35,999 |
| 2021-11-10 | 2021-11-08 | 1.560 | 22,757 | +0 | 0.01% | 35,499 |
| 2021-11-09 | 2021-11-05 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-11-08 | 2021-11-04 | 1.582 | 22,757 | +0 | 0.01% | 35,999 |
| 2021-11-05 | 2021-11-03 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-11-04 | 2021-11-02 | 1.538 | 22,757 | +0 | 0.01% | 34,999 |
| 2021-11-03 | 2021-11-01 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-11-02 | 2021-10-29 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-11-01 | 2021-10-28 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-10-29 | 2021-10-27 | 1.582 | 22,757 | +0 | 0.01% | 35,999 |
| 2021-10-28 | 2021-10-26 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-10-27 | 2021-10-25 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-10-26 | 2021-10-22 | 1.615 | 22,757 | +0 | 0.01% | 36,749 |
| 2021-10-25 | 2021-10-21 | 1.615 | 22,757 | +0 | 0.01% | 36,749 |
| 2021-10-22 | 2021-10-20 | 1.571 | 22,757 | +0 | 0.01% | 35,749 |
| 2021-10-21 | 2021-10-19 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-10-20 | 2021-10-18 | 1.637 | 22,757 | +0 | 0.01% | 37,249 |
| 2021-10-19 | 2021-10-15 | 1.626 | 22,757 | +0 | 0.01% | 36,999 |
| 2021-10-18 | 2021-10-12 | 1.560 | 22,757 | +0 | 0.01% | 35,499 |
| 2021-10-15 | 2021-10-11 | 1.648 | 22,757 | +0 | 0.01% | 37,499 |
| 2021-10-12 | 2021-10-08 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-10-11 | 2021-10-07 | 1.615 | 22,757 | +0 | 0.01% | 36,749 |
| 2021-10-08 | 2021-10-06 | 1.626 | 22,757 | +0 | 0.01% | 36,999 |
| 2021-10-07 | 2021-10-05 | 1.593 | 22,757 | +0 | 0.01% | 36,249 |
| 2021-10-06 | 2021-10-04 | 1.649 | 22,757 | +0 | 0.01% | 37,515 |
| 2021-10-05 | 2021-09-30 | 1.705 | 22,757 | +464 | 0.01% | 38,791 |
| 2021-10-04 | 2021-09-29 | 1.615 | 22,293 | +0 | 0.01% | 36,000 |
| 2021-09-30 | 2021-09-28 | 1.637 | 22,293 | +0 | 0.01% | 36,500 |
| 2021-09-29 | 2021-09-27 | 1.682 | 22,293 | +0 | 0.01% | 37,500 |
| 2021-09-28 | 2021-09-24 | 1.682 | 22,293 | +0 | 0.01% | 37,500 |
| 2021-09-27 | 2021-09-23 | 1.682 | 22,293 | +0 | 0.01% | 37,500 |
| 2021-09-24 | 2021-09-21 | 1.626 | 22,293 | +0 | 0.01% | 36,250 |
| 2021-09-23 | 2021-09-20 | 1.604 | 22,293 | +0 | 0.01% | 35,750 |
| 2021-09-21 | 2021-09-17 | 1.637 | 22,293 | +0 | 0.01% | 36,500 |
| 2021-09-20 | 2021-09-16 | 1.660 | 22,293 | +0 | 0.01% | 37,000 |
| 2021-09-17 | 2021-09-15 | 1.716 | 22,293 | +0 | 0.01% | 38,250 |
| 2021-09-16 | 2021-09-14 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-09-15 | 2021-09-13 | 1.716 | 22,293 | +0 | 0.01% | 38,250 |
| 2021-09-14 | 2021-09-10 | 1.738 | 22,293 | +0 | 0.01% | 38,750 |
| 2021-09-13 | 2021-09-09 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-09-10 | 2021-09-08 | 1.738 | 22,293 | +0 | 0.01% | 38,750 |
| 2021-09-09 | 2021-09-07 | 1.705 | 22,293 | +0 | 0.01% | 38,000 |
| 2021-09-08 | 2021-09-06 | 1.705 | 22,293 | +0 | 0.01% | 38,000 |
| 2021-09-07 | 2021-09-03 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-09-06 | 2021-09-02 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-09-03 | 2021-09-01 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-09-02 | 2021-08-31 | 1.738 | 22,293 | +0 | 0.01% | 38,750 |
| 2021-09-01 | 2021-08-30 | 1.716 | 22,293 | +0 | 0.01% | 38,250 |
| 2021-08-31 | 2021-08-27 | 1.749 | 22,293 | +0 | 0.01% | 39,000 |
| 2021-08-30 | 2021-08-26 | 1.772 | 22,293 | +0 | 0.01% | 39,500 |
| 2021-08-27 | 2021-08-25 | 1.705 | 22,293 | +0 | 0.01% | 38,000 |
| 2021-08-26 | 2021-08-24 | 1.716 | 22,293 | +0 | 0.01% | 38,250 |
| 2021-08-25 | 2021-08-23 | 1.716 | 22,293 | +0 | 0.01% | 38,250 |
| 2021-08-24 | 2021-08-20 | 1.761 | 22,293 | +0 | 0.01% | 39,250 |
| 2021-08-23 | 2021-08-19 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-20 | 2021-08-18 | 1.817 | 22,293 | +0 | 0.01% | 40,500 |
| 2021-08-19 | 2021-08-17 | 1.817 | 22,293 | +0 | 0.01% | 40,500 |
| 2021-08-18 | 2021-08-16 | 1.828 | 22,293 | +0 | 0.01% | 40,750 |
| 2021-08-17 | 2021-08-13 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-16 | 2021-08-12 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-13 | 2021-08-11 | 1.828 | 22,293 | +0 | 0.01% | 40,750 |
| 2021-08-12 | 2021-08-10 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-11 | 2021-08-09 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-10 | 2021-08-06 | 1.817 | 22,293 | +0 | 0.01% | 40,500 |
| 2021-08-09 | 2021-08-05 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-06 | 2021-08-04 | 1.839 | 22,293 | +0 | 0.01% | 41,000 |
| 2021-08-05 | 2021-08-03 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-04 | 2021-08-02 | 1.806 | 22,293 | +0 | 0.01% | 40,250 |
| 2021-08-03 | 2021-07-30 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-08-02 | 2021-07-29 | 1.772 | 22,293 | +0 | 0.01% | 39,500 |
| 2021-07-30 | 2021-07-28 | 1.727 | 22,293 | +0 | 0.01% | 38,500 |
| 2021-07-29 | 2021-07-27 | 1.682 | 22,293 | +0 | 0.01% | 37,500 |
| 2021-07-28 | 2021-07-26 | 1.794 | 22,293 | +0 | 0.01% | 40,000 |
| 2021-07-27 | 2021-07-23 | 1.839 | 22,293 | +0 | 0.01% | 41,000 |
| 2021-07-26 | 2021-07-22 | 1.839 | 22,293 | +0 | 0.01% | 41,000 |
| 2021-07-23 | 2021-07-21 | 1.806 | 22,293 | +0 | 0.01% | 40,250 |
| 2021-07-22 | 2021-07-20 | 1.850 | 22,293 | +0 | 0.01% | 41,250 |
| 2021-07-21 | 2021-07-19 | 1.850 | 22,293 | +0 | 0.01% | 41,250 |
| 2021-07-20 | 2021-07-16 | 1.884 | 22,293 | +0 | 0.01% | 42,000 |
| 2021-07-19 | 2021-07-15 | 1.918 | 22,293 | +0 | 0.01% | 42,750 |
| 2021-07-16 | 2021-07-14 | 1.862 | 22,293 | +0 | 0.01% | 41,500 |
| 2021-07-15 | 2021-07-13 | 1.940 | 22,293 | +0 | 0.01% | 43,250 |
| 2021-07-14 | 2021-07-12 | 1.940 | 22,293 | +0 | 0.01% | 43,250 |
| 2021-07-13 | 2021-07-09 | 1.906 | 22,293 | +0 | 0.01% | 42,500 |
| 2021-07-12 | 2021-07-08 | 1.884 | 22,293 | +0 | 0.01% | 42,000 |
| 2021-07-09 | 2021-07-07 | 1.918 | 22,293 | +0 | 0.01% | 42,750 |
| 2021-07-08 | 2021-07-06 | 1.906 | 22,293 | +0 | 0.01% | 42,500 |
| 2021-07-07 | 2021-07-05 | 1.940 | 22,293 | +0 | 0.01% | 43,250 |
| 2021-07-06 | 2021-07-02 | 1.963 | 22,293 | +0 | 0.01% | 43,750 |
| 2021-07-05 | 2021-06-30 | 1.974 | 22,293 | +0 | 0.01% | 44,000 |
| 2021-07-02 | 2021-06-29 | 1.974 | 22,293 | +0 | 0.01% | 44,000 |
| 2021-06-30 | 2021-06-28 | 1.906 | 22,293 | +0 | 0.01% | 42,500 |
| 2021-06-29 | 2021-06-25 | 1.940 | 22,293 | +0 | 0.01% | 43,250 |
| 2021-06-28 | 2021-06-24 | 1.940 | 22,293 | +0 | 0.01% | 43,250 |
| 2021-06-25 | 2021-06-23 | 1.918 | 22,293 | +0 | 0.01% | 42,750 |
| 2021-06-24 | 2021-06-22 | 1.963 | 22,293 | +0 | 0.01% | 43,750 |
| 2021-06-23 | 2021-06-21 | 2.019 | 22,293 | +0 | 0.01% | 45,000 |
| 2021-06-22 | 2021-06-18 | 2.030 | 22,293 | +0 | 0.01% | 45,250 |
| 2021-06-21 | 2021-06-17 | 2.108 | 22,293 | +0 | 0.01% | 47,000 |
| 2021-06-18 | 2021-06-16 | 2.097 | 22,293 | +0 | 0.01% | 46,750 |
| 2021-06-17 | 2021-06-15 | 2.097 | 22,293 | +0 | 0.01% | 46,750 |
| 2021-06-16 | 2021-06-11 | 2.086 | 22,293 | +0 | 0.01% | 46,500 |
| 2021-06-15 | 2021-06-10 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-11 | 2021-06-09 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-10 | 2021-06-08 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-09 | 2021-06-07 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-08 | 2021-06-04 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-07 | 2021-06-03 | 2.075 | 22,293 | +0 | 0.01% | 46,250 |
| 2021-06-04 | 2021-06-02 | 2.097 | 22,293 | +0 | 0.01% | 46,750 |
| 2021-06-03 | 2021-06-01 | 2.131 | 22,293 | +0 | 0.01% | 47,500 |
| 2021-06-02 | 2021-05-31 | 2.188 | 22,293 | +0 | 0.01% | 48,784 |
| 2021-06-01 | 2021-05-28 | 2.177 | 22,293 | +587 | 0.01% | 48,527 |
| 2021-05-31 | 2021-05-27 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-05-28 | 2021-05-26 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2021-05-27 | 2021-05-25 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2021-05-26 | 2021-05-24 | 2.177 | 21,706 | +0 | 0.01% | 47,249 |
| 2021-05-25 | 2021-05-21 | 2.188 | 21,706 | +0 | 0.01% | 47,499 |
| 2021-05-24 | 2021-05-20 | 2.154 | 21,706 | +0 | 0.01% | 46,749 |
| 2021-05-21 | 2021-05-18 | 2.165 | 21,706 | +0 | 0.01% | 46,999 |
| 2021-05-20 | 2021-05-17 | 2.177 | 21,706 | +0 | 0.01% | 47,249 |
| 2021-05-18 | 2021-05-14 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2021-05-17 | 2021-05-13 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-05-14 | 2021-05-12 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-05-13 | 2021-05-11 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-05-12 | 2021-05-10 | 2.234 | 21,706 | +0 | 0.01% | 48,499 |
| 2021-05-11 | 2021-05-07 | 2.188 | 21,706 | +0 | 0.01% | 47,499 |
| 2021-05-10 | 2021-05-06 | 2.177 | 21,706 | +0 | 0.01% | 47,249 |
| 2021-05-07 | 2021-05-05 | 2.177 | 21,706 | +0 | 0.01% | 47,249 |
| 2021-05-06 | 2021-05-04 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-05-05 | 2021-05-03 | 2.188 | 21,706 | +0 | 0.01% | 47,499 |
| 2021-05-04 | 2021-04-30 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-05-03 | 2021-04-29 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2021-04-30 | 2021-04-28 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-29 | 2021-04-27 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-28 | 2021-04-26 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-27 | 2021-04-23 | 2.234 | 21,706 | +0 | 0.01% | 48,499 |
| 2021-04-26 | 2021-04-22 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-04-23 | 2021-04-21 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-04-22 | 2021-04-20 | 2.234 | 21,706 | +0 | 0.01% | 48,499 |
| 2021-04-21 | 2021-04-19 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-04-20 | 2021-04-16 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-19 | 2021-04-15 | 2.177 | 21,706 | +0 | 0.01% | 47,249 |
| 2021-04-16 | 2021-04-14 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-04-15 | 2021-04-13 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-04-14 | 2021-04-12 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-13 | 2021-04-09 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2021-04-12 | 2021-04-08 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-04-09 | 2021-04-07 | 2.292 | 21,706 | +0 | 0.01% | 49,749 |
| 2021-04-08 | 2021-04-01 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-04-07 | 2021-03-31 | 2.338 | 21,706 | +0 | 0.01% | 50,749 |
| 2021-04-01 | 2021-03-30 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2021-03-30 | 2021-03-26 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2021-03-29 | 2021-03-25 | 2.580 | 21,706 | +0 | 0.01% | 55,999 |
| 2021-03-26 | 2021-03-24 | 2.580 | 21,706 | +0 | 0.01% | 55,999 |
| 2021-03-25 | 2021-03-23 | 2.591 | 21,706 | +0 | 0.01% | 56,249 |
| 2021-03-24 | 2021-03-22 | 2.557 | 21,706 | +0 | 0.01% | 55,499 |
| 2021-03-23 | 2021-03-19 | 2.522 | 21,706 | +0 | 0.01% | 54,749 |
| 2021-03-22 | 2021-03-18 | 2.534 | 21,706 | +0 | 0.01% | 54,999 |
| 2021-03-19 | 2021-03-17 | 2.545 | 21,706 | +0 | 0.01% | 55,249 |
| 2021-03-18 | 2021-03-16 | 2.522 | 21,706 | +0 | 0.01% | 54,749 |
| 2021-03-17 | 2021-03-15 | 2.499 | 21,706 | +0 | 0.01% | 54,249 |
| 2021-03-16 | 2021-03-12 | 2.476 | 21,706 | +0 | 0.01% | 53,749 |
| 2021-03-15 | 2021-03-11 | 2.442 | 21,706 | +0 | 0.01% | 52,999 |
| 2021-03-12 | 2021-03-10 | 2.373 | 21,706 | +0 | 0.01% | 51,499 |
| 2021-03-11 | 2021-03-09 | 2.419 | 21,706 | +0 | 0.01% | 52,499 |
| 2021-03-10 | 2021-03-08 | 2.465 | 21,706 | +0 | 0.01% | 53,499 |
| 2021-03-09 | 2021-03-05 | 2.649 | 21,706 | +0 | 0.01% | 57,499 |
| 2021-03-08 | 2021-03-04 | 2.626 | 21,706 | +0 | 0.01% | 56,999 |
| 2021-03-05 | 2021-03-03 | 2.614 | 21,706 | +0 | 0.01% | 56,749 |
| 2021-03-04 | 2021-03-02 | 2.591 | 21,706 | +0 | 0.01% | 56,249 |
| 2021-03-03 | 2021-03-01 | 2.707 | 21,706 | +0 | 0.01% | 58,749 |
| 2021-03-02 | 2021-02-26 | 2.649 | 21,706 | +0 | 0.01% | 57,499 |
| 2021-03-01 | 2021-02-25 | 2.626 | 21,706 | +0 | 0.01% | 56,999 |
| 2021-02-26 | 2021-02-24 | 2.568 | 21,706 | +0 | 0.01% | 55,749 |
| 2021-02-25 | 2021-02-23 | 2.591 | 21,706 | +0 | 0.01% | 56,249 |
| 2021-02-24 | 2021-02-22 | 2.534 | 21,706 | +0 | 0.01% | 54,999 |
| 2021-02-23 | 2021-02-19 | 2.591 | 21,706 | +0 | 0.01% | 56,249 |
| 2021-02-22 | 2021-02-18 | 2.557 | 21,706 | +0 | 0.01% | 55,499 |
| 2021-02-19 | 2021-02-17 | 2.626 | 21,706 | +0 | 0.01% | 56,999 |
| 2021-02-18 | 2021-02-16 | 2.499 | 21,706 | +0 | 0.01% | 54,249 |
| 2021-02-17 | 2021-02-11 | 2.396 | 21,706 | +0 | 0.01% | 51,999 |
| 2021-02-16 | 2021-02-09 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2021-02-10 | 2021-02-08 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2021-02-09 | 2021-02-05 | 2.338 | 21,706 | +0 | 0.01% | 50,749 |
| 2021-02-08 | 2021-02-04 | 2.315 | 21,706 | +0 | 0.01% | 50,249 |
| 2021-02-05 | 2021-02-03 | 2.350 | 21,706 | +0 | 0.01% | 50,999 |
| 2021-02-04 | 2021-02-02 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2021-02-03 | 2021-02-01 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 21,706 | +0 | 0.01% | 53,499 |
| 2021-02-01 | 2021-01-28 | 2.407 | 21,706 | +0 | 0.01% | 52,249 |
| 2021-01-29 | 2021-01-27 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2021-01-28 | 2021-01-26 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-01-27 | 2021-01-25 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-01-26 | 2021-01-22 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-01-25 | 2021-01-21 | 2.257 | 21,706 | +0 | 0.01% | 48,999 |
| 2021-01-22 | 2021-01-20 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-01-21 | 2021-01-19 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-01-20 | 2021-01-18 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2021-01-19 | 2021-01-15 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-01-18 | 2021-01-14 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-01-15 | 2021-01-13 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2021-01-14 | 2021-01-12 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-01-13 | 2021-01-11 | 2.257 | 21,706 | +0 | 0.01% | 48,999 |
| 2021-01-12 | 2021-01-08 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-01-11 | 2021-01-07 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-01-08 | 2021-01-06 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2021-01-07 | 2021-01-05 | 2.223 | 21,706 | +0 | 0.01% | 48,249 |
| 2021-01-06 | 2021-01-04 | 2.188 | 21,706 | +0 | 0.01% | 47,499 |
| 2021-01-05 | 2020-12-31 | 2.257 | 21,706 | +0 | 0.01% | 48,999 |
| 2021-01-04 | 2020-12-29 | 2.269 | 21,706 | +0 | 0.01% | 49,249 |
| 2020-12-30 | 2020-12-28 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2020-12-29 | 2020-12-24 | 2.211 | 21,706 | +0 | 0.01% | 47,999 |
| 2020-12-28 | 2020-12-22 | 2.200 | 21,706 | +0 | 0.01% | 47,749 |
| 2020-12-23 | 2020-12-21 | 2.280 | 21,706 | +0 | 0.01% | 49,499 |
| 2020-12-22 | 2020-12-18 | 2.234 | 21,706 | +0 | 0.01% | 48,499 |
| 2020-12-21 | 2020-12-17 | 2.246 | 21,706 | +0 | 0.01% | 48,749 |
| 2020-12-18 | 2020-12-16 | 2.257 | 21,706 | +0 | 0.01% | 48,999 |
| 2020-12-17 | 2020-12-15 | 2.292 | 21,706 | +0 | 0.01% | 49,749 |
| 2020-12-16 | 2020-12-14 | 2.280 | 21,706 | +0 | 0.01% | 49,499 |
| 2020-12-15 | 2020-12-11 | 2.396 | 21,706 | +0 | 0.01% | 51,999 |
| 2020-12-14 | 2020-12-10 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2020-12-11 | 2020-12-09 | 2.315 | 21,706 | +0 | 0.01% | 50,249 |
| 2020-12-10 | 2020-12-08 | 2.327 | 21,706 | +0 | 0.01% | 50,499 |
| 2020-12-09 | 2020-12-07 | 2.257 | 21,706 | +0 | 0.01% | 48,999 |
| 2020-12-08 | 2020-12-04 | 2.280 | 21,706 | +0 | 0.01% | 49,499 |
| 2020-12-07 | 2020-12-03 | 2.292 | 21,706 | +0 | 0.01% | 49,749 |
| 2020-12-04 | 2020-12-02 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2020-12-03 | 2020-12-01 | 2.327 | 21,706 | +0 | 0.01% | 50,499 |
| 2020-12-02 | 2020-11-30 | 2.303 | 21,706 | +0 | 0.01% | 49,999 |
| 2020-12-01 | 2020-11-27 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2020-11-30 | 2020-11-26 | 2.350 | 21,706 | +0 | 0.01% | 50,999 |
| 2020-11-27 | 2020-11-25 | 2.373 | 21,706 | +0 | 0.01% | 51,499 |
| 2020-11-26 | 2020-11-24 | 2.350 | 21,706 | +0 | 0.01% | 50,999 |
| 2020-11-25 | 2020-11-23 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2020-11-24 | 2020-11-20 | 2.407 | 21,706 | +0 | 0.01% | 52,249 |
| 2020-11-23 | 2020-11-19 | 2.407 | 21,706 | +0 | 0.01% | 52,249 |
| 2020-11-20 | 2020-11-18 | 2.407 | 21,706 | +0 | 0.01% | 52,249 |
| 2020-11-19 | 2020-11-17 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2020-11-18 | 2020-11-16 | 2.430 | 21,706 | +0 | 0.01% | 52,749 |
| 2020-11-17 | 2020-11-13 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2020-11-16 | 2020-11-12 | 2.384 | 21,706 | +0 | 0.01% | 51,749 |
| 2020-11-13 | 2020-11-11 | 2.396 | 21,706 | +0 | 0.01% | 51,999 |
| 2020-11-12 | 2020-11-10 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2020-11-11 | 2020-11-09 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2020-11-10 | 2020-11-06 | 2.396 | 21,706 | +0 | 0.01% | 51,999 |
| 2020-11-09 | 2020-11-05 | 2.350 | 21,706 | +0 | 0.01% | 50,999 |
| 2020-11-06 | 2020-11-04 | 2.338 | 21,706 | +0 | 0.01% | 50,749 |
| 2020-11-05 | 2020-11-03 | 2.396 | 21,706 | +0 | 0.01% | 51,999 |
| 2020-11-04 | 2020-11-02 | 2.315 | 21,706 | +0 | 0.01% | 50,249 |
| 2020-11-03 | 2020-10-30 | 2.327 | 21,706 | +0 | 0.01% | 50,499 |
| 2020-11-02 | 2020-10-29 | 2.350 | 21,706 | +0 | 0.01% | 50,999 |
| 2020-10-30 | 2020-10-28 | 2.361 | 21,706 | +0 | 0.01% | 51,249 |
| 2020-10-29 | 2020-10-27 | 2.442 | 21,706 | +0 | 0.01% | 52,999 |
| 2020-10-28 | 2020-10-23 | 2.442 | 21,706 | +0 | 0.01% | 52,999 |
| 2020-10-27 | 2020-10-22 | 2.499 | 21,706 | +0 | 0.01% | 54,249 |
| 2020-10-23 | 2020-10-21 | 2.511 | 21,706 | +0 | 0.01% | 54,499 |
| 2020-10-22 | 2020-10-20 | 2.534 | 21,706 | +0 | 0.01% | 54,999 |
| 2020-10-21 | 2020-10-19 | 2.511 | 21,706 | +0 | 0.01% | 54,499 |
| 2020-10-20 | 2020-10-16 | 2.557 | 21,706 | +0 | 0.01% | 55,499 |
| 2020-10-19 | 2020-10-15 | 2.488 | 21,706 | +0 | 0.01% | 53,999 |
| 2020-10-16 | 2020-10-14 | 2.591 | 21,706 | +0 | 0.01% | 56,249 |
| 2020-10-15 | 2020-10-12 | 2.695 | 21,706 | +0 | 0.01% | 58,499 |
| 2020-10-14 | 2020-10-09 | 2.718 | 21,706 | +0 | 0.01% | 58,999 |
| 2020-10-12 | 2020-10-08 | 2.799 | 21,706 | +0 | 0.01% | 60,749 |
| 2020-10-09 | 2020-10-07 | 2.787 | 21,706 | +0 | 0.01% | 60,499 |
| 2020-10-08 | 2020-10-06 | 2.810 | 21,706 | +0 | 0.01% | 60,999 |
| 2020-10-07 | 2020-10-05 | 2.835 | 21,706 | +0 | 0.01% | 61,526 |
| 2020-10-06 | 2020-09-30 | 2.787 | 21,706 | +450 | 0.01% | 60,505 |
| 2020-10-05 | 2020-09-29 | 2.646 | 21,256 | +0 | 0.01% | 56,250 |
| 2020-09-30 | 2020-09-28 | 2.588 | 21,256 | +0 | 0.01% | 55,000 |
| 2020-09-29 | 2020-09-25 | 2.529 | 21,256 | +0 | 0.01% | 53,750 |
| 2020-09-28 | 2020-09-24 | 2.599 | 21,256 | +0 | 0.01% | 55,250 |
| 2020-09-25 | 2020-09-23 | 2.658 | 21,256 | +0 | 0.01% | 56,500 |
| 2020-09-24 | 2020-09-22 | 2.670 | 21,256 | +0 | 0.01% | 56,750 |
| 2020-09-23 | 2020-09-21 | 2.682 | 21,256 | +0 | 0.01% | 57,000 |
| 2020-09-22 | 2020-09-18 | 2.693 | 21,256 | +0 | 0.01% | 57,250 |
| 2020-09-21 | 2020-09-17 | 2.682 | 21,256 | +0 | 0.01% | 57,000 |
| 2020-09-18 | 2020-09-16 | 2.705 | 21,256 | +0 | 0.01% | 57,500 |
| 2020-09-17 | 2020-09-15 | 2.717 | 21,256 | +0 | 0.01% | 57,750 |
| 2020-09-16 | 2020-09-14 | 2.623 | 21,256 | +0 | 0.01% | 55,750 |
| 2020-09-15 | 2020-09-11 | 2.623 | 21,256 | +0 | 0.01% | 55,750 |
| 2020-09-14 | 2020-09-10 | 2.646 | 21,256 | +0 | 0.01% | 56,250 |
| 2020-09-11 | 2020-09-09 | 2.611 | 21,256 | +0 | 0.01% | 55,500 |
| 2020-09-10 | 2020-09-08 | 2.576 | 21,256 | +0 | 0.01% | 54,750 |
| 2020-09-09 | 2020-09-07 | 2.540 | 21,256 | +0 | 0.01% | 54,000 |
| 2020-09-08 | 2020-09-04 | 2.493 | 21,256 | +0 | 0.01% | 53,000 |
| 2020-09-07 | 2020-09-03 | 2.529 | 21,256 | +0 | 0.01% | 53,750 |
| 2020-09-04 | 2020-09-02 | 2.493 | 21,256 | +0 | 0.01% | 53,000 |
| 2020-09-03 | 2020-09-01 | 2.517 | 21,256 | +0 | 0.01% | 53,500 |
| 2020-09-02 | 2020-08-31 | 2.540 | 21,256 | +0 | 0.01% | 54,000 |
| 2020-09-01 | 2020-08-28 | 2.588 | 21,256 | +0 | 0.01% | 55,000 |
| 2020-08-31 | 2020-08-27 | 2.717 | 21,256 | +0 | 0.01% | 57,750 |
| 2020-08-28 | 2020-08-26 | 2.705 | 21,256 | +0 | 0.01% | 57,500 |
| 2020-08-27 | 2020-08-25 | 2.764 | 21,256 | +0 | 0.01% | 58,750 |
| 2020-08-26 | 2020-08-24 | 2.705 | 21,256 | +0 | 0.01% | 57,500 |
| 2020-08-25 | 2020-08-21 | 2.682 | 21,256 | +0 | 0.01% | 57,000 |
| 2020-08-24 | 2020-08-20 | 2.799 | 21,256 | +0 | 0.01% | 59,500 |
| 2020-08-21 | 2020-08-19 | 2.835 | 21,256 | +0 | 0.01% | 60,250 |
| 2020-08-20 | 2020-08-18 | 2.787 | 21,256 | +0 | 0.01% | 59,250 |
| 2020-08-19 | 2020-08-17 | 2.552 | 21,256 | +0 | 0.01% | 54,250 |
| 2020-08-18 | 2020-08-14 | 2.540 | 21,256 | +0 | 0.01% | 54,000 |
| 2020-08-17 | 2020-08-13 | 2.564 | 21,256 | +0 | 0.01% | 54,500 |
| 2020-08-14 | 2020-08-12 | 2.399 | 21,256 | +0 | 0.01% | 51,000 |
| 2020-08-13 | 2020-08-11 | 2.176 | 21,256 | +0 | 0.01% | 46,250 |
| 2020-08-12 | 2020-08-10 | 2.211 | 21,256 | +0 | 0.01% | 47,000 |
| 2020-08-11 | 2020-08-07 | 2.011 | 21,256 | +0 | 0.01% | 42,750 |
| 2020-08-10 | 2020-08-06 | 1.988 | 21,256 | +0 | 0.01% | 42,250 |
| 2020-08-07 | 2020-08-05 | 2.046 | 21,256 | +0 | 0.01% | 43,500 |
| 2020-08-06 | 2020-08-04 | 2.058 | 21,256 | +0 | 0.01% | 43,750 |
| 2020-08-05 | 2020-08-03 | 2.117 | 21,256 | +0 | 0.01% | 45,000 |
| 2020-08-04 | 2020-07-31 | 2.188 | 21,256 | +0 | 0.01% | 46,500 |
| 2020-08-03 | 2020-07-30 | 2.188 | 21,256 | +0 | 0.01% | 46,500 |
| 2020-07-31 | 2020-07-29 | 1.976 | 21,256 | +0 | 0.01% | 42,000 |
| 2020-07-30 | 2020-07-28 | 1.752 | 21,256 | +0 | 0.01% | 37,250 |
| 2020-07-29 | 2020-07-27 | 1.717 | 21,256 | +0 | 0.01% | 36,500 |
| 2020-07-28 | 2020-07-24 | 1.764 | 21,256 | +0 | 0.01% | 37,500 |
| 2020-07-27 | 2020-07-23 | 1.799 | 21,256 | +0 | 0.01% | 38,250 |
| 2020-07-24 | 2020-07-22 | 1.811 | 21,256 | +0 | 0.01% | 38,500 |
| 2020-07-23 | 2020-07-21 | 1.858 | 21,256 | +0 | 0.01% | 39,500 |
| 2020-07-22 | 2020-07-20 | 1.858 | 21,256 | +0 | 0.01% | 39,500 |
| 2020-07-21 | 2020-07-17 | 1.894 | 21,256 | +0 | 0.01% | 40,250 |
| 2020-07-20 | 2020-07-16 | 1.941 | 21,256 | +0 | 0.01% | 41,250 |
| 2020-07-17 | 2020-07-15 | 1.952 | 21,256 | +0 | 0.01% | 41,500 |
| 2020-07-16 | 2020-07-14 | 1.964 | 21,256 | +0 | 0.01% | 41,750 |
| 2020-07-15 | 2020-07-13 | 2.023 | 21,256 | +0 | 0.01% | 43,000 |
| 2020-07-14 | 2020-07-10 | 1.988 | 21,256 | +0 | 0.01% | 42,250 |
| 2020-07-13 | 2020-07-09 | 1.988 | 21,256 | +0 | 0.01% | 42,250 |
| 2020-07-10 | 2020-07-08 | 2.023 | 21,256 | +0 | 0.01% | 43,000 |
| 2020-07-09 | 2020-07-07 | 2.046 | 21,256 | +0 | 0.01% | 43,500 |
| 2020-07-08 | 2020-07-06 | 2.058 | 21,256 | +0 | 0.01% | 43,750 |
| 2020-07-07 | 2020-07-03 | 2.105 | 21,256 | +0 | 0.01% | 44,750 |
| 2020-07-06 | 2020-07-02 | 2.117 | 21,256 | +0 | 0.01% | 45,000 |
| 2020-07-03 | 2020-06-30 | 2.082 | 21,256 | +0 | 0.01% | 44,250 |
| 2020-07-02 | 2020-06-29 | 2.117 | 21,256 | +0 | 0.01% | 45,000 |
| 2020-06-30 | 2020-06-26 | 2.141 | 21,256 | +0 | 0.01% | 45,500 |
| 2020-06-29 | 2020-06-24 | 2.164 | 21,256 | +0 | 0.01% | 46,000 |
| 2020-06-26 | 2020-06-23 | 2.141 | 21,256 | +0 | 0.01% | 45,500 |
| 2020-06-24 | 2020-06-22 | 2.176 | 21,256 | +0 | 0.01% | 46,250 |
| 2020-06-23 | 2020-06-19 | 2.176 | 21,256 | +0 | 0.01% | 46,250 |
| 2020-06-22 | 2020-06-18 | 2.176 | 21,256 | +0 | 0.01% | 46,250 |
| 2020-06-19 | 2020-06-17 | 2.246 | 21,256 | +0 | 0.01% | 47,750 |
| 2020-06-18 | 2020-06-16 | 2.246 | 21,256 | +0 | 0.01% | 47,750 |
| 2020-06-17 | 2020-06-15 | 2.235 | 21,256 | +0 | 0.01% | 47,500 |
| 2020-06-16 | 2020-06-12 | 2.246 | 21,256 | +0 | 0.01% | 47,750 |
| 2020-06-15 | 2020-06-11 | 2.235 | 21,256 | +0 | 0.01% | 47,500 |
| 2020-06-12 | 2020-06-10 | 2.305 | 21,256 | +0 | 0.01% | 49,000 |
| 2020-06-11 | 2020-06-09 | 2.282 | 21,256 | +0 | 0.01% | 48,500 |
| 2020-06-10 | 2020-06-08 | 2.282 | 21,256 | +0 | 0.01% | 48,500 |
| 2020-06-09 | 2020-06-05 | 2.293 | 21,256 | +0 | 0.01% | 48,750 |
| 2020-06-08 | 2020-06-04 | 2.293 | 21,256 | +0 | 0.01% | 48,750 |
| 2020-06-05 | 2020-06-03 | 2.293 | 21,256 | +0 | 0.01% | 48,750 |
| 2020-06-04 | 2020-06-02 | 2.329 | 21,256 | +0 | 0.01% | 49,500 |
| 2020-06-03 | 2020-06-01 | 2.424 | 21,256 | +0 | 0.01% | 51,532 |
| 2020-06-02 | 2020-05-29 | 2.388 | 21,256 | +529 | 0.01% | 50,763 |
| 2020-06-01 | 2020-05-28 | 2.412 | 20,727 | +0 | 0.01% | 50,000 |
| 2020-05-29 | 2020-05-27 | 2.509 | 20,727 | +0 | 0.01% | 52,000 |
| 2020-05-28 | 2020-05-26 | 2.545 | 20,727 | +0 | 0.01% | 52,750 |
| 2020-05-27 | 2020-05-25 | 2.521 | 20,727 | +0 | 0.01% | 52,250 |
| 2020-05-26 | 2020-05-22 | 2.581 | 20,727 | +0 | 0.01% | 53,500 |
| 2020-05-25 | 2020-05-21 | 2.702 | 20,727 | +0 | 0.01% | 56,000 |
| 2020-05-22 | 2020-05-20 | 2.714 | 20,727 | +0 | 0.01% | 56,250 |
| 2020-05-21 | 2020-05-19 | 2.702 | 20,727 | +0 | 0.01% | 56,000 |
| 2020-05-20 | 2020-05-18 | 2.726 | 20,727 | +0 | 0.01% | 56,500 |
| 2020-05-19 | 2020-05-15 | 2.714 | 20,727 | +0 | 0.01% | 56,250 |
| 2020-05-18 | 2020-05-14 | 2.750 | 20,727 | +0 | 0.01% | 57,000 |
| 2020-05-15 | 2020-05-13 | 2.798 | 20,727 | +0 | 0.01% | 57,999 |
| 2020-05-14 | 2020-05-12 | 2.798 | 20,727 | +0 | 0.01% | 57,999 |
| 2020-05-13 | 2020-05-11 | 2.762 | 20,727 | +0 | 0.01% | 57,250 |
| 2020-05-12 | 2020-05-08 | 2.762 | 20,727 | +0 | 0.01% | 57,250 |
| 2020-05-11 | 2020-05-07 | 2.786 | 20,727 | +0 | 0.01% | 57,750 |
| 2020-05-08 | 2020-05-06 | 2.678 | 20,727 | +0 | 0.01% | 55,500 |
| 2020-05-07 | 2020-05-05 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-05-06 | 2020-05-04 | 2.581 | 20,727 | +0 | 0.01% | 53,500 |
| 2020-05-05 | 2020-04-29 | 2.593 | 20,727 | +0 | 0.01% | 53,750 |
| 2020-05-04 | 2020-04-28 | 2.654 | 20,727 | +0 | 0.01% | 55,000 |
| 2020-04-29 | 2020-04-27 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-04-28 | 2020-04-24 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-04-27 | 2020-04-23 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-04-24 | 2020-04-22 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-04-23 | 2020-04-21 | 2.629 | 20,727 | +0 | 0.01% | 54,500 |
| 2020-04-22 | 2020-04-20 | 2.654 | 20,727 | +0 | 0.01% | 55,000 |
| 2020-04-21 | 2020-04-17 | 2.605 | 20,727 | +0 | 0.01% | 54,000 |
| 2020-04-20 | 2020-04-16 | 2.593 | 20,727 | +0 | 0.01% | 53,750 |
| 2020-04-17 | 2020-04-15 | 2.605 | 20,727 | +0 | 0.01% | 54,000 |
| 2020-04-16 | 2020-04-14 | 2.678 | 20,727 | +0 | 0.01% | 55,500 |
| 2020-04-15 | 2020-04-09 | 2.593 | 20,727 | +0 | 0.01% | 53,750 |
| 2020-04-14 | 2020-04-08 | 2.521 | 20,727 | +0 | 0.01% | 52,250 |
| 2020-04-09 | 2020-04-07 | 2.521 | 20,727 | +0 | 0.01% | 52,250 |
| 2020-04-08 | 2020-04-06 | 2.448 | 20,727 | +0 | 0.01% | 50,750 |
| 2020-04-07 | 2020-04-03 | 2.509 | 20,727 | +0 | 0.01% | 52,000 |
| 2020-04-06 | 2020-04-02 | 2.424 | 20,727 | +0 | 0.01% | 50,250 |
| 2020-04-03 | 2020-04-01 | 2.509 | 20,727 | +0 | 0.01% | 52,000 |
| 2020-04-02 | 2020-03-31 | 2.521 | 20,727 | +0 | 0.01% | 52,250 |
| 2020-04-01 | 2020-03-30 | 2.509 | 20,727 | +0 | 0.01% | 52,000 |
| 2020-03-31 | 2020-03-27 | 3.027 | 20,727 | +0 | 0.01% | 62,749 |
| 2020-03-30 | 2020-03-26 | 2.979 | 20,727 | +0 | 0.01% | 61,749 |
| 2020-03-27 | 2020-03-25 | 3.003 | 20,727 | +0 | 0.01% | 62,249 |
| 2020-03-26 | 2020-03-24 | 2.991 | 20,727 | +0 | 0.01% | 61,999 |
| 2020-03-25 | 2020-03-23 | 2.859 | 20,727 | +0 | 0.01% | 59,249 |
| 2020-03-24 | 2020-03-20 | 3.003 | 20,727 | +0 | 0.01% | 62,249 |
| 2020-03-23 | 2020-03-19 | 2.943 | 20,727 | +0 | 0.01% | 60,999 |
| 2020-03-20 | 2020-03-18 | 3.136 | 20,727 | +0 | 0.01% | 64,999 |
| 2020-03-19 | 2020-03-17 | 3.172 | 20,727 | +0 | 0.01% | 65,749 |
| 2020-03-18 | 2020-03-16 | 3.305 | 20,727 | +0 | 0.01% | 68,499 |
| 2020-03-17 | 2020-03-13 | 3.257 | 20,727 | +0 | 0.01% | 67,499 |
| 2020-03-16 | 2020-03-12 | 3.522 | 20,727 | +0 | 0.01% | 72,999 |
| 2020-03-13 | 2020-03-11 | 3.618 | 20,727 | +0 | 0.01% | 74,999 |
| 2020-03-12 | 2020-03-10 | 3.606 | 20,727 | +0 | 0.01% | 74,749 |
| 2020-03-11 | 2020-03-09 | 3.606 | 20,727 | +0 | 0.01% | 74,749 |
| 2020-03-10 | 2020-03-06 | 3.667 | 20,727 | +0 | 0.01% | 75,999 |
| 2020-03-09 | 2020-03-05 | 3.679 | 20,727 | +0 | 0.01% | 76,249 |
| 2020-03-06 | 2020-03-04 | 3.751 | 20,727 | +0 | 0.01% | 77,749 |
| 2020-03-05 | 2020-03-03 | 3.787 | 20,727 | +0 | 0.01% | 78,499 |
| 2020-03-04 | 2020-03-02 | 3.787 | 20,727 | +0 | 0.01% | 78,499 |
| 2020-03-03 | 2020-02-28 | 3.679 | 20,727 | +0 | 0.01% | 76,249 |
| 2020-03-02 | 2020-02-27 | 3.860 | 20,727 | +0 | 0.01% | 79,999 |
| 2020-02-28 | 2020-02-26 | 3.751 | 20,727 | +0 | 0.01% | 77,749 |
| 2020-02-27 | 2020-02-25 | 3.799 | 20,727 | +0 | 0.01% | 78,749 |
| 2020-02-26 | 2020-02-24 | 3.836 | 20,727 | +0 | 0.01% | 79,499 |
| 2020-02-25 | 2020-02-21 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2020-02-24 | 2020-02-20 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2020-02-21 | 2020-02-19 | 3.872 | 20,727 | +0 | 0.01% | 80,249 |
| 2020-02-20 | 2020-02-18 | 3.836 | 20,727 | +0 | 0.01% | 79,499 |
| 2020-02-19 | 2020-02-17 | 3.980 | 20,727 | +0 | 0.01% | 82,499 |
| 2020-02-18 | 2020-02-14 | 4.041 | 20,727 | +0 | 0.01% | 83,749 |
| 2020-02-17 | 2020-02-13 | 3.980 | 20,727 | +0 | 0.01% | 82,499 |
| 2020-02-14 | 2020-02-12 | 4.004 | 20,727 | +0 | 0.01% | 82,999 |
| 2020-02-13 | 2020-02-11 | 4.077 | 20,727 | +0 | 0.01% | 84,499 |
| 2020-02-12 | 2020-02-10 | 4.113 | 20,727 | +0 | 0.01% | 85,249 |
| 2020-02-11 | 2020-02-07 | 3.980 | 20,727 | +0 | 0.01% | 82,499 |
| 2020-02-10 | 2020-02-06 | 4.004 | 20,727 | +0 | 0.01% | 82,999 |
| 2020-02-07 | 2020-02-05 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2020-02-06 | 2020-02-04 | 3.896 | 20,727 | +0 | 0.01% | 80,749 |
| 2020-02-05 | 2020-02-03 | 3.872 | 20,727 | +0 | 0.01% | 80,249 |
| 2020-02-04 | 2020-01-31 | 4.041 | 20,727 | +0 | 0.01% | 83,749 |
| 2020-02-03 | 2020-01-30 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2020-01-31 | 2020-01-29 | 4.089 | 20,727 | +0 | 0.01% | 84,749 |
| 2020-01-30 | 2020-01-24 | 4.077 | 20,727 | +0 | 0.01% | 84,499 |
| 2020-01-29 | 2020-01-22 | 4.137 | 20,727 | +0 | 0.01% | 85,749 |
| 2020-01-23 | 2020-01-21 | 4.161 | 20,727 | +0 | 0.01% | 86,249 |
| 2020-01-22 | 2020-01-20 | 4.161 | 20,727 | +0 | 0.01% | 86,249 |
| 2020-01-21 | 2020-01-17 | 4.149 | 20,727 | +0 | 0.01% | 85,999 |
| 2020-01-20 | 2020-01-16 | 4.149 | 20,727 | +0 | 0.01% | 85,999 |
| 2020-01-17 | 2020-01-15 | 4.137 | 20,727 | +0 | 0.01% | 85,749 |
| 2020-01-16 | 2020-01-14 | 4.161 | 20,727 | +0 | 0.01% | 86,249 |
| 2020-01-15 | 2020-01-13 | 4.149 | 20,727 | +0 | 0.01% | 85,999 |
| 2020-01-14 | 2020-01-10 | 4.161 | 20,727 | +0 | 0.01% | 86,249 |
| 2020-01-13 | 2020-01-09 | 4.113 | 20,727 | +0 | 0.01% | 85,249 |
| 2020-01-10 | 2020-01-08 | 4.101 | 20,727 | +0 | 0.01% | 84,999 |
| 2020-01-09 | 2020-01-07 | 4.004 | 20,727 | +0 | 0.01% | 82,999 |
| 2020-01-08 | 2020-01-06 | 4.101 | 20,727 | +0 | 0.01% | 84,999 |
| 2020-01-07 | 2020-01-03 | 4.077 | 20,727 | +0 | 0.01% | 84,499 |
| 2020-01-06 | 2020-01-02 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2020-01-03 | 2019-12-31 | 3.896 | 20,727 | +0 | 0.01% | 80,749 |
| 2020-01-02 | 2019-12-27 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-12-30 | 2019-12-24 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-27 | 2019-12-20 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-23 | 2019-12-19 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-20 | 2019-12-18 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-12-19 | 2019-12-17 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-12-18 | 2019-12-16 | 3.932 | 20,727 | +0 | 0.01% | 81,499 |
| 2019-12-17 | 2019-12-13 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-12-16 | 2019-12-12 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-13 | 2019-12-11 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-12 | 2019-12-10 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-12-11 | 2019-12-09 | 3.860 | 20,727 | +0 | 0.01% | 79,999 |
| 2019-12-10 | 2019-12-06 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-12-09 | 2019-12-05 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-12-06 | 2019-12-04 | 3.860 | 20,727 | +0 | 0.01% | 79,999 |
| 2019-12-05 | 2019-12-03 | 3.932 | 20,727 | +0 | 0.01% | 81,499 |
| 2019-12-04 | 2019-12-02 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-03 | 2019-11-29 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-12-02 | 2019-11-28 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-11-29 | 2019-11-27 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-11-28 | 2019-11-26 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-11-27 | 2019-11-25 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-11-26 | 2019-11-22 | 3.896 | 20,727 | +0 | 0.01% | 80,749 |
| 2019-11-25 | 2019-11-21 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-11-22 | 2019-11-20 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-11-21 | 2019-11-19 | 3.908 | 20,727 | +0 | 0.01% | 80,999 |
| 2019-11-20 | 2019-11-18 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-11-19 | 2019-11-15 | 3.884 | 20,727 | +0 | 0.01% | 80,499 |
| 2019-11-18 | 2019-11-14 | 3.872 | 20,727 | +0 | 0.01% | 80,249 |
| 2019-11-15 | 2019-11-13 | 3.896 | 20,727 | +0 | 0.01% | 80,749 |
| 2019-11-14 | 2019-11-12 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-11-13 | 2019-11-11 | 3.932 | 20,727 | +0 | 0.01% | 81,499 |
| 2019-11-12 | 2019-11-08 | 3.932 | 20,727 | +0 | 0.01% | 81,499 |
| 2019-11-11 | 2019-11-07 | 3.944 | 20,727 | +0 | 0.01% | 81,749 |
| 2019-11-08 | 2019-11-06 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-11-07 | 2019-11-05 | 3.980 | 20,727 | +0 | 0.01% | 82,499 |
| 2019-11-06 | 2019-11-04 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-11-05 | 2019-11-01 | 3.920 | 20,727 | +0 | 0.01% | 81,249 |
| 2019-11-04 | 2019-10-31 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-11-01 | 2019-10-30 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-10-31 | 2019-10-29 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-10-30 | 2019-10-28 | 3.944 | 20,727 | +0 | 0.01% | 81,749 |
| 2019-10-29 | 2019-10-25 | 3.944 | 20,727 | +0 | 0.01% | 81,749 |
| 2019-10-28 | 2019-10-24 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-10-25 | 2019-10-23 | 3.968 | 20,727 | +0 | 0.01% | 82,249 |
| 2019-10-24 | 2019-10-22 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-10-23 | 2019-10-21 | 3.836 | 20,727 | +0 | 0.01% | 79,499 |
| 2019-10-22 | 2019-10-18 | 3.992 | 20,727 | +0 | 0.01% | 82,749 |
| 2019-10-21 | 2019-10-17 | 3.992 | 20,727 | +0 | 0.01% | 82,749 |
| 2019-10-18 | 2019-10-16 | 3.992 | 20,727 | +0 | 0.01% | 82,749 |
| 2019-10-17 | 2019-10-15 | 4.016 | 20,727 | +0 | 0.01% | 83,249 |
| 2019-10-16 | 2019-10-14 | 4.016 | 20,727 | +0 | 0.01% | 83,249 |
| 2019-10-15 | 2019-10-11 | 4.029 | 20,727 | +0 | 0.01% | 83,499 |
| 2019-10-14 | 2019-10-10 | 4.004 | 20,727 | +0 | 0.01% | 82,999 |
| 2019-10-11 | 2019-10-09 | 3.956 | 20,727 | +0 | 0.01% | 81,999 |
| 2019-10-10 | 2019-10-08 | 3.896 | 20,727 | +0 | 0.01% | 80,749 |
| 2019-10-09 | 2019-10-04 | 4.661 | 20,727 | +0 | 0.01% | 96,604 |
| 2019-10-08 | 2019-10-03 | 4.661 | 20,727 | +1,256 | 0.01% | 96,604 |
| 2019-10-04 | 2019-10-02 | 4.648 | 19,471 | +0 | 0.01% | 90,500 |
| 2019-10-03 | 2019-09-30 | 4.648 | 19,471 | +0 | 0.01% | 90,500 |
| 2019-10-02 | 2019-09-27 | 4.648 | 19,471 | +0 | 0.01% | 90,500 |
| 2019-09-30 | 2019-09-26 | 4.661 | 19,471 | +0 | 0.01% | 90,750 |
| 2019-09-27 | 2019-09-25 | 4.584 | 19,471 | +0 | 0.01% | 89,250 |
| 2019-09-26 | 2019-09-24 | 4.584 | 19,471 | +0 | 0.01% | 89,250 |
| 2019-09-25 | 2019-09-23 | 4.571 | 19,471 | +0 | 0.01% | 89,000 |
| 2019-09-24 | 2019-09-20 | 4.584 | 19,471 | +0 | 0.01% | 89,250 |
| 2019-09-23 | 2019-09-19 | 4.571 | 19,471 | +0 | 0.01% | 89,000 |
| 2019-09-20 | 2019-09-18 | 4.597 | 19,471 | +0 | 0.01% | 89,500 |
| 2019-09-19 | 2019-09-17 | 4.635 | 19,471 | +0 | 0.01% | 90,250 |
| 2019-09-18 | 2019-09-16 | 4.622 | 19,471 | +0 | 0.01% | 90,000 |
| 2019-09-17 | 2019-09-13 | 4.635 | 19,471 | +0 | 0.01% | 90,250 |
| 2019-09-16 | 2019-09-12 | 4.686 | 19,471 | +0 | 0.01% | 91,250 |
| 2019-09-13 | 2019-09-11 | 4.712 | 19,471 | +0 | 0.01% | 91,750 |
| 2019-09-12 | 2019-09-10 | 4.725 | 19,471 | +0 | 0.01% | 92,000 |
| 2019-09-11 | 2019-09-09 | 4.699 | 19,471 | +0 | 0.01% | 91,500 |
| 2019-09-10 | 2019-09-06 | 4.571 | 19,471 | +0 | 0.01% | 89,000 |
| 2019-09-09 | 2019-09-05 | 4.648 | 19,471 | +0 | 0.01% | 90,500 |
| 2019-09-06 | 2019-09-04 | 4.558 | 19,471 | +0 | 0.01% | 88,750 |
| 2019-09-05 | 2019-09-03 | 4.558 | 19,471 | +0 | 0.01% | 88,750 |
| 2019-09-04 | 2019-09-02 | 4.571 | 19,471 | +0 | 0.01% | 89,000 |
| 2019-09-03 | 2019-08-30 | 4.391 | 19,471 | +0 | 0.01% | 85,500 |
| 2019-09-02 | 2019-08-29 | 4.571 | 19,471 | +0 | 0.01% | 89,000 |
| 2019-08-30 | 2019-08-28 | 4.597 | 19,471 | +0 | 0.01% | 89,500 |
| 2019-08-29 | 2019-08-27 | 4.597 | 19,471 | +0 | 0.01% | 89,500 |
| 2019-08-28 | 2019-08-26 | 4.545 | 19,471 | +0 | 0.01% | 88,500 |
| 2019-08-27 | 2019-08-23 | 4.558 | 19,471 | +0 | 0.01% | 88,750 |
| 2019-08-26 | 2019-08-22 | 4.404 | 19,471 | +0 | 0.01% | 85,750 |
| 2019-08-23 | 2019-08-21 | 4.494 | 19,471 | +0 | 0.01% | 87,500 |
| 2019-08-22 | 2019-08-20 | 4.417 | 19,471 | +0 | 0.01% | 86,000 |
| 2019-08-21 | 2019-08-19 | 4.558 | 19,471 | +0 | 0.01% | 88,750 |
| 2019-08-20 | 2019-08-16 | 4.378 | 19,471 | +0 | 0.01% | 85,250 |
| 2019-08-19 | 2019-08-15 | 4.314 | 19,471 | +0 | 0.01% | 84,000 |
| 2019-08-16 | 2019-08-14 | 4.391 | 19,471 | +0 | 0.01% | 85,500 |
| 2019-08-15 | 2019-08-13 | 4.391 | 19,471 | +0 | 0.01% | 85,500 |
| 2019-08-14 | 2019-08-12 | 4.263 | 19,471 | +0 | 0.01% | 83,000 |
| 2019-08-13 | 2019-08-09 | 4.584 | 19,471 | +0 | 0.01% | 89,250 |
| 2019-08-12 | 2019-08-08 | 4.597 | 19,471 | +0 | 0.01% | 89,500 |
| 2019-08-09 | 2019-08-07 | 4.520 | 19,471 | +0 | 0.01% | 88,000 |
| 2019-08-08 | 2019-08-06 | 4.622 | 19,471 | +0 | 0.01% | 90,000 |
| 2019-08-07 | 2019-08-05 | 4.776 | 19,471 | +0 | 0.01% | 93,000 |
| 2019-08-06 | 2019-08-02 | 4.879 | 19,471 | +0 | 0.01% | 95,000 |
| 2019-08-05 | 2019-08-01 | 4.943 | 19,471 | +0 | 0.01% | 96,250 |
| 2019-08-02 | 2019-07-31 | 4.853 | 19,471 | +0 | 0.01% | 94,500 |
| 2019-08-01 | 2019-07-30 | 4.879 | 19,471 | +0 | 0.01% | 95,000 |
| 2019-07-31 | 2019-07-29 | 4.879 | 19,471 | +0 | 0.01% | 95,000 |
| 2019-07-30 | 2019-07-26 | 4.879 | 19,471 | +0 | 0.01% | 95,000 |
| 2019-07-29 | 2019-07-25 | 4.866 | 19,471 | +0 | 0.01% | 94,750 |
| 2019-07-26 | 2019-07-24 | 4.905 | 19,471 | +0 | 0.01% | 95,500 |
| 2019-07-25 | 2019-07-23 | 4.905 | 19,471 | +0 | 0.01% | 95,500 |
| 2019-07-24 | 2019-07-22 | 4.879 | 19,471 | +0 | 0.01% | 95,000 |
| 2019-07-23 | 2019-07-19 | 4.930 | 19,471 | +0 | 0.01% | 96,000 |
| 2019-07-22 | 2019-07-18 | 4.943 | 19,471 | +0 | 0.01% | 96,250 |
| 2019-07-19 | 2019-07-17 | 4.930 | 19,471 | +0 | 0.01% | 96,000 |
| 2019-07-18 | 2019-07-16 | 5.007 | 19,471 | +0 | 0.01% | 97,500 |
| 2019-07-17 | 2019-07-15 | 5.046 | 19,471 | +0 | 0.01% | 98,250 |
| 2019-07-16 | 2019-07-12 | 5.033 | 19,471 | +0 | 0.01% | 98,000 |
| 2019-07-15 | 2019-07-11 | 5.033 | 19,471 | +0 | 0.01% | 98,000 |
| 2019-07-12 | 2019-07-10 | 5.020 | 19,471 | +0 | 0.01% | 97,750 |
| 2019-07-11 | 2019-07-09 | 5.020 | 19,471 | +0 | 0.01% | 97,750 |
| 2019-07-10 | 2019-07-08 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-07-09 | 2019-07-05 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-07-08 | 2019-07-04 | 5.033 | 19,471 | +0 | 0.01% | 98,000 |
| 2019-07-05 | 2019-07-03 | 5.033 | 19,471 | +0 | 0.01% | 98,000 |
| 2019-07-04 | 2019-07-02 | 5.020 | 19,471 | +0 | 0.01% | 97,750 |
| 2019-07-03 | 2019-06-28 | 5.020 | 19,471 | +0 | 0.01% | 97,750 |
| 2019-07-02 | 2019-06-27 | 5.072 | 19,471 | +0 | 0.01% | 98,750 |
| 2019-06-28 | 2019-06-26 | 5.097 | 19,471 | +0 | 0.01% | 99,250 |
| 2019-06-27 | 2019-06-25 | 5.072 | 19,471 | +0 | 0.01% | 98,750 |
| 2019-06-26 | 2019-06-24 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-25 | 2019-06-21 | 5.046 | 19,471 | +0 | 0.01% | 98,250 |
| 2019-06-24 | 2019-06-20 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-21 | 2019-06-19 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-20 | 2019-06-18 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-19 | 2019-06-17 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-18 | 2019-06-14 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-17 | 2019-06-13 | 5.072 | 19,471 | +0 | 0.01% | 98,750 |
| 2019-06-14 | 2019-06-12 | 5.097 | 19,471 | +0 | 0.01% | 99,250 |
| 2019-06-13 | 2019-06-11 | 5.097 | 19,471 | +0 | 0.01% | 99,250 |
| 2019-06-12 | 2019-06-10 | 5.097 | 19,471 | +0 | 0.01% | 99,250 |
| 2019-06-11 | 2019-06-06 | 5.059 | 19,471 | +0 | 0.01% | 98,500 |
| 2019-06-10 | 2019-06-05 | 5.110 | 19,471 | +0 | 0.01% | 99,500 |
| 2019-06-06 | 2019-06-04 | 5.084 | 19,471 | +0 | 0.01% | 99,000 |
| 2019-06-05 | 2019-06-03 | 5.084 | 19,471 | +0 | 0.01% | 99,000 |
| 2019-06-04 | 2019-05-31 | 5.652 | 19,471 | +0 | 0.01% | 110,056 |
| 2019-06-03 | 2019-05-30 | 5.652 | 19,471 | +1,027 | 0.01% | 110,056 |
| 2019-05-31 | 2019-05-29 | 5.598 | 18,444 | +0 | 0.01% | 103,251 |
| 2019-05-30 | 2019-05-28 | 5.598 | 18,444 | +0 | 0.01% | 103,251 |
| 2019-05-29 | 2019-05-27 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-28 | 2019-05-24 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-27 | 2019-05-23 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-24 | 2019-05-22 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-23 | 2019-05-21 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-22 | 2019-05-20 | 5.679 | 18,444 | +0 | 0.01% | 104,751 |
| 2019-05-21 | 2019-05-17 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-20 | 2019-05-16 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-17 | 2019-05-15 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-16 | 2019-05-14 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-05-15 | 2019-05-10 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-14 | 2019-05-09 | 5.679 | 18,444 | +0 | 0.01% | 104,751 |
| 2019-05-10 | 2019-05-08 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-05-09 | 2019-05-07 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-08 | 2019-05-06 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-07 | 2019-05-03 | 5.679 | 18,444 | +0 | 0.01% | 104,751 |
| 2019-05-06 | 2019-05-02 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-03 | 2019-04-30 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-05-02 | 2019-04-29 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-04-30 | 2019-04-26 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-04-29 | 2019-04-25 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-04-26 | 2019-04-24 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-04-25 | 2019-04-23 | 5.679 | 18,444 | +0 | 0.01% | 104,751 |
| 2019-04-24 | 2019-04-18 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-04-23 | 2019-04-17 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-04-18 | 2019-04-16 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-04-17 | 2019-04-15 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-04-16 | 2019-04-12 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-04-15 | 2019-04-11 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-04-12 | 2019-04-10 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-04-11 | 2019-04-09 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-04-10 | 2019-04-08 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-04-09 | 2019-04-04 | 5.639 | 18,444 | +0 | 0.01% | 104,001 |
| 2019-04-08 | 2019-04-03 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-04-04 | 2019-04-02 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-04-03 | 2019-04-01 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-04-02 | 2019-03-29 | 5.747 | 18,444 | +0 | 0.01% | 106,001 |
| 2019-04-01 | 2019-03-28 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-03-29 | 2019-03-27 | 5.801 | 18,444 | +0 | 0.01% | 107,002 |
| 2019-03-28 | 2019-03-26 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-03-27 | 2019-03-25 | 5.761 | 18,444 | +0 | 0.01% | 106,251 |
| 2019-03-26 | 2019-03-22 | 5.747 | 18,444 | +0 | 0.01% | 106,001 |
| 2019-03-25 | 2019-03-21 | 5.774 | 18,444 | +0 | 0.01% | 106,502 |
| 2019-03-22 | 2019-03-20 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-03-21 | 2019-03-19 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-03-20 | 2019-03-18 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-03-19 | 2019-03-15 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-03-18 | 2019-03-14 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-03-15 | 2019-03-13 | 5.639 | 18,444 | +0 | 0.01% | 104,001 |
| 2019-03-14 | 2019-03-12 | 5.625 | 18,444 | +0 | 0.01% | 103,751 |
| 2019-03-13 | 2019-03-11 | 5.639 | 18,444 | +0 | 0.01% | 104,001 |
| 2019-03-12 | 2019-03-08 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-03-11 | 2019-03-07 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-03-08 | 2019-03-06 | 5.625 | 18,444 | +0 | 0.01% | 103,751 |
| 2019-03-07 | 2019-03-05 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-03-06 | 2019-03-04 | 5.761 | 18,444 | +0 | 0.01% | 106,251 |
| 2019-03-05 | 2019-03-01 | 5.761 | 18,444 | +0 | 0.01% | 106,251 |
| 2019-03-04 | 2019-02-28 | 5.747 | 18,444 | +0 | 0.01% | 106,001 |
| 2019-03-01 | 2019-02-27 | 5.788 | 18,444 | +0 | 0.01% | 106,752 |
| 2019-02-28 | 2019-02-26 | 5.829 | 18,444 | +0 | 0.01% | 107,502 |
| 2019-02-27 | 2019-02-25 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-02-26 | 2019-02-22 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-02-25 | 2019-02-21 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-02-22 | 2019-02-20 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-02-21 | 2019-02-19 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-02-20 | 2019-02-18 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-02-19 | 2019-02-15 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-02-18 | 2019-02-14 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-02-15 | 2019-02-13 | 5.788 | 18,444 | +0 | 0.01% | 106,752 |
| 2019-02-14 | 2019-02-12 | 5.747 | 18,444 | +0 | 0.01% | 106,001 |
| 2019-02-13 | 2019-02-11 | 5.829 | 18,444 | +0 | 0.01% | 107,502 |
| 2019-02-12 | 2019-02-08 | 5.856 | 18,444 | +0 | 0.01% | 108,002 |
| 2019-02-11 | 2019-02-04 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-02-08 | 2019-01-31 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-02-01 | 2019-01-30 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-01-31 | 2019-01-29 | 5.815 | 18,444 | +0 | 0.01% | 107,252 |
| 2019-01-30 | 2019-01-28 | 5.801 | 18,444 | +0 | 0.01% | 107,002 |
| 2019-01-29 | 2019-01-25 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-01-28 | 2019-01-24 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2019-01-25 | 2019-01-23 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-01-24 | 2019-01-22 | 5.693 | 18,444 | +0 | 0.01% | 105,001 |
| 2019-01-23 | 2019-01-21 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-01-22 | 2019-01-18 | 5.679 | 18,444 | +0 | 0.01% | 104,751 |
| 2019-01-21 | 2019-01-17 | 5.652 | 18,444 | +0 | 0.01% | 104,251 |
| 2019-01-18 | 2019-01-16 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-01-17 | 2019-01-15 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-01-16 | 2019-01-14 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-01-15 | 2019-01-11 | 5.747 | 18,444 | +0 | 0.01% | 106,001 |
| 2019-01-14 | 2019-01-10 | 5.720 | 18,444 | +0 | 0.01% | 105,501 |
| 2019-01-11 | 2019-01-09 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-01-10 | 2019-01-08 | 5.666 | 18,444 | +0 | 0.01% | 104,501 |
| 2019-01-09 | 2019-01-07 | 5.530 | 18,444 | +0 | 0.01% | 102,001 |
| 2019-01-08 | 2019-01-04 | 5.503 | 18,444 | +0 | 0.01% | 101,501 |
| 2019-01-07 | 2019-01-03 | 5.530 | 18,444 | +0 | 0.01% | 102,001 |
| 2019-01-04 | 2019-01-02 | 5.530 | 18,444 | +0 | 0.01% | 102,001 |
| 2019-01-03 | 2018-12-31 | 5.707 | 18,444 | +0 | 0.01% | 105,251 |
| 2019-01-02 | 2018-12-27 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-28 | 2018-12-24 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-27 | 2018-12-20 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-21 | 2018-12-19 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-20 | 2018-12-18 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-19 | 2018-12-17 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-18 | 2018-12-14 | 5.612 | 18,444 | +0 | 0.01% | 103,501 |
| 2018-12-17 | 2018-12-13 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-14 | 2018-12-12 | 5.761 | 18,444 | +0 | 0.01% | 106,251 |
| 2018-12-13 | 2018-12-11 | 5.639 | 18,444 | +0 | 0.01% | 104,001 |
| 2018-12-12 | 2018-12-10 | 5.517 | 18,444 | +0 | 0.01% | 101,751 |
| 2018-12-11 | 2018-12-07 | 5.517 | 18,444 | +0 | 0.01% | 101,751 |
| 2018-12-10 | 2018-12-06 | 5.612 | 18,444 | +0 | 0.01% | 103,501 |
| 2018-12-07 | 2018-12-05 | 5.612 | 18,444 | +0 | 0.01% | 103,501 |
| 2018-12-06 | 2018-12-04 | 5.530 | 18,444 | +0 | 0.01% | 102,001 |
| 2018-12-05 | 2018-12-03 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-12-04 | 2018-11-30 | 5.530 | 18,444 | +0 | 0.01% | 102,001 |
| 2018-12-03 | 2018-11-29 | 5.476 | 18,444 | +0 | 0.01% | 101,001 |
| 2018-11-30 | 2018-11-28 | 5.598 | 18,444 | +0 | 0.01% | 103,251 |
| 2018-11-29 | 2018-11-27 | 5.490 | 18,444 | +0 | 0.01% | 101,251 |
| 2018-11-28 | 2018-11-26 | 5.734 | 18,444 | +0 | 0.01% | 105,751 |
| 2018-11-27 | 2018-11-23 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-11-26 | 2018-11-22 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-11-23 | 2018-11-21 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-11-22 | 2018-11-20 | 5.585 | 18,444 | +0 | 0.01% | 103,001 |
| 2018-11-21 | 2018-11-19 | 5.503 | 18,444 | +0 | 0.01% | 101,501 |
| 2018-11-20 | 2018-11-16 | 5.625 | 18,444 | +0 | 0.01% | 103,751 |
| 2018-11-19 | 2018-11-15 | 5.503 | 18,444 | +0 | 0.01% | 101,501 |
| 2018-11-16 | 2018-11-14 | 5.571 | 18,444 | +0 | 0.01% | 102,751 |
| 2018-11-15 | 2018-11-13 | 5.571 | 18,444 | +0 | 0.01% | 102,751 |
| 2018-11-14 | 2018-11-12 | 5.598 | 18,444 | +0 | 0.01% | 103,251 |
| 2018-11-13 | 2018-11-09 | 5.585 | 18,444 | +0 | 0.01% | 103,001 |
| 2018-11-12 | 2018-11-08 | 5.598 | 18,444 | +0 | 0.01% | 103,251 |
| 2018-11-09 | 2018-11-07 | 5.544 | 18,444 | +0 | 0.01% | 102,251 |
| 2018-11-08 | 2018-11-06 | 5.503 | 18,444 | +0 | 0.01% | 101,501 |
| 2018-11-07 | 2018-11-05 | 5.544 | 18,444 | +0 | 0.01% | 102,251 |
| 2018-11-06 | 2018-11-02 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-11-05 | 2018-11-01 | 5.503 | 18,444 | +0 | 0.01% | 101,501 |
| 2018-11-02 | 2018-10-31 | 5.490 | 18,444 | +0 | 0.01% | 101,251 |
| 2018-11-01 | 2018-10-30 | 5.408 | 18,444 | +0 | 0.01% | 99,751 |
| 2018-10-31 | 2018-10-29 | 5.381 | 18,444 | +0 | 0.01% | 99,251 |
| 2018-10-30 | 2018-10-26 | 5.381 | 18,444 | +0 | 0.01% | 99,251 |
| 2018-10-29 | 2018-10-25 | 5.395 | 18,444 | +0 | 0.01% | 99,501 |
| 2018-10-26 | 2018-10-24 | 5.408 | 18,444 | +0 | 0.01% | 99,751 |
| 2018-10-25 | 2018-10-23 | 5.422 | 18,444 | +0 | 0.01% | 100,001 |
| 2018-10-24 | 2018-10-22 | 5.354 | 18,444 | +0 | 0.01% | 98,751 |
| 2018-10-23 | 2018-10-19 | 5.354 | 18,444 | +0 | 0.01% | 98,751 |
| 2018-10-22 | 2018-10-18 | 5.408 | 18,444 | +0 | 0.01% | 99,751 |
| 2018-10-19 | 2018-10-16 | 5.408 | 18,444 | +0 | 0.01% | 99,751 |
| 2018-10-18 | 2018-10-15 | 5.354 | 18,444 | +0 | 0.01% | 98,751 |
| 2018-10-16 | 2018-10-12 | 5.490 | 18,444 | +0 | 0.01% | 101,251 |
| 2018-10-15 | 2018-10-11 | 5.490 | 18,444 | +0 | 0.01% | 101,251 |
| 2018-10-12 | 2018-10-10 | 5.490 | 18,444 | +0 | 0.01% | 101,251 |
| 2018-10-11 | 2018-10-09 | 5.557 | 18,444 | +0 | 0.01% | 102,501 |
| 2018-10-10 | 2018-10-08 | 6.224 | 18,444 | +0 | 0.01% | 114,794 |
| 2018-10-09 | 2018-10-05 | 6.267 | 18,444 | +931 | 0.01% | 115,584 |
| 2018-10-08 | 2018-10-04 | 6.267 | 17,513 | +0 | 0.01% | 109,749 |
| 2018-10-05 | 2018-10-03 | 6.310 | 17,513 | +0 | 0.01% | 110,499 |
| 2018-10-04 | 2018-10-02 | 6.424 | 17,513 | +0 | 0.01% | 112,499 |
| 2018-10-03 | 2018-09-28 | 6.424 | 17,513 | +0 | 0.01% | 112,499 |
| 2018-10-02 | 2018-09-27 | 6.538 | 17,513 | +0 | 0.01% | 114,499 |
| 2018-09-28 | 2018-09-26 | 6.395 | 17,513 | +0 | 0.01% | 111,999 |
| 2018-09-27 | 2018-09-24 | 6.252 | 17,513 | +0 | 0.01% | 109,499 |
| 2018-09-26 | 2018-09-21 | 6.210 | 17,513 | +0 | 0.01% | 108,749 |
| 2018-09-24 | 2018-09-20 | 6.167 | 17,513 | +0 | 0.01% | 107,999 |
| 2018-09-21 | 2018-09-19 | 6.053 | 17,513 | +0 | 0.01% | 105,999 |
| 2018-09-20 | 2018-09-18 | 6.038 | 17,513 | +0 | 0.01% | 105,749 |
| 2018-09-19 | 2018-09-17 | 6.024 | 17,513 | +0 | 0.01% | 105,499 |
| 2018-09-18 | 2018-09-14 | 6.010 | 17,513 | +0 | 0.01% | 105,249 |
| 2018-09-17 | 2018-09-13 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-09-14 | 2018-09-12 | 6.067 | 17,513 | +0 | 0.01% | 106,249 |
| 2018-09-13 | 2018-09-11 | 6.010 | 17,513 | +0 | 0.01% | 105,249 |
| 2018-09-12 | 2018-09-10 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-09-11 | 2018-09-07 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-09-10 | 2018-09-06 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-09-07 | 2018-09-05 | 6.167 | 17,513 | +0 | 0.01% | 107,999 |
| 2018-09-06 | 2018-09-04 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-09-05 | 2018-09-03 | 6.081 | 17,513 | +0 | 0.01% | 106,499 |
| 2018-09-04 | 2018-08-31 | 6.181 | 17,513 | +0 | 0.01% | 108,249 |
| 2018-09-03 | 2018-08-30 | 6.210 | 17,513 | +0 | 0.01% | 108,749 |
| 2018-08-31 | 2018-08-29 | 6.181 | 17,513 | +0 | 0.01% | 108,249 |
| 2018-08-30 | 2018-08-28 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-08-29 | 2018-08-27 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-08-28 | 2018-08-24 | 6.124 | 17,513 | +0 | 0.01% | 107,249 |
| 2018-08-27 | 2018-08-23 | 6.110 | 17,513 | +0 | 0.01% | 106,999 |
| 2018-08-24 | 2018-08-22 | 6.110 | 17,513 | +0 | 0.01% | 106,999 |
| 2018-08-23 | 2018-08-21 | 5.996 | 17,513 | +0 | 0.01% | 104,999 |
| 2018-08-22 | 2018-08-20 | 5.996 | 17,513 | +0 | 0.01% | 104,999 |
| 2018-08-21 | 2018-08-17 | 6.124 | 17,513 | +0 | 0.01% | 107,249 |
| 2018-08-20 | 2018-08-16 | 5.910 | 17,513 | +0 | 0.01% | 103,499 |
| 2018-08-17 | 2018-08-15 | 5.881 | 17,513 | +0 | 0.01% | 102,999 |
| 2018-08-16 | 2018-08-14 | 5.896 | 17,513 | +0 | 0.01% | 103,249 |
| 2018-08-15 | 2018-08-13 | 5.724 | 17,513 | +0 | 0.01% | 100,249 |
| 2018-08-14 | 2018-08-10 | 5.824 | 17,513 | +0 | 0.01% | 101,999 |
| 2018-08-13 | 2018-08-09 | 5.824 | 17,513 | +0 | 0.01% | 101,999 |
| 2018-08-10 | 2018-08-08 | 5.739 | 17,513 | +0 | 0.01% | 100,499 |
| 2018-08-09 | 2018-08-07 | 5.710 | 17,513 | +0 | 0.01% | 99,999 |
| 2018-08-08 | 2018-08-06 | 5.781 | 17,513 | +0 | 0.01% | 101,249 |
| 2018-08-07 | 2018-08-03 | 5.781 | 17,513 | +0 | 0.01% | 101,249 |
| 2018-08-06 | 2018-08-02 | 5.824 | 17,513 | +0 | 0.01% | 101,999 |
| 2018-08-03 | 2018-08-01 | 5.896 | 17,513 | +0 | 0.01% | 103,249 |
| 2018-08-02 | 2018-07-31 | 5.781 | 17,513 | +0 | 0.01% | 101,249 |
| 2018-08-01 | 2018-07-30 | 5.853 | 17,513 | +0 | 0.01% | 102,499 |
| 2018-07-31 | 2018-07-27 | 5.853 | 17,513 | +0 | 0.01% | 102,499 |
| 2018-07-30 | 2018-07-26 | 5.881 | 17,513 | +0 | 0.01% | 102,999 |
| 2018-07-27 | 2018-07-25 | 5.953 | 17,513 | +0 | 0.01% | 104,249 |
| 2018-07-26 | 2018-07-24 | 5.924 | 17,513 | +0 | 0.01% | 103,749 |
| 2018-07-25 | 2018-07-23 | 5.938 | 17,513 | +0 | 0.01% | 103,999 |
| 2018-07-24 | 2018-07-20 | 6.038 | 17,513 | +0 | 0.01% | 105,749 |
| 2018-07-23 | 2018-07-19 | 5.996 | 17,513 | +0 | 0.01% | 104,999 |
| 2018-07-20 | 2018-07-18 | 6.053 | 17,513 | +0 | 0.01% | 105,999 |
| 2018-07-19 | 2018-07-17 | 6.310 | 17,513 | +0 | 0.01% | 110,499 |
| 2018-07-18 | 2018-07-16 | 6.324 | 17,513 | +0 | 0.01% | 110,749 |
| 2018-07-17 | 2018-07-13 | 6.181 | 17,513 | +0 | 0.01% | 108,249 |
| 2018-07-16 | 2018-07-12 | 6.024 | 17,513 | +0 | 0.01% | 105,499 |
| 2018-07-13 | 2018-07-11 | 5.953 | 17,513 | +0 | 0.01% | 104,249 |
| 2018-07-12 | 2018-07-10 | 5.996 | 17,513 | +0 | 0.01% | 104,999 |
| 2018-07-11 | 2018-07-09 | 6.110 | 17,513 | +0 | 0.01% | 106,999 |
| 2018-07-10 | 2018-07-06 | 6.138 | 17,513 | +0 | 0.01% | 107,499 |
| 2018-07-09 | 2018-07-05 | 6.224 | 17,513 | +0 | 0.01% | 108,999 |
| 2018-07-06 | 2018-07-04 | 6.181 | 17,513 | +0 | 0.01% | 108,249 |
| 2018-07-05 | 2018-07-03 | 6.424 | 17,513 | +0 | 0.01% | 112,499 |
| 2018-07-04 | 2018-06-29 | 6.524 | 17,513 | +0 | 0.01% | 114,249 |
| 2018-07-03 | 2018-06-28 | 6.495 | 17,513 | +0 | 0.01% | 113,749 |
| 2018-06-29 | 2018-06-27 | 6.552 | 17,513 | +0 | 0.01% | 114,749 |
| 2018-06-28 | 2018-06-26 | 6.567 | 17,513 | +0 | 0.01% | 114,999 |
| 2018-06-27 | 2018-06-25 | 6.681 | 17,513 | +0 | 0.01% | 116,999 |
| 2018-06-26 | 2018-06-22 | 6.709 | 17,513 | +0 | 0.01% | 117,499 |
| 2018-06-25 | 2018-06-21 | 6.781 | 17,513 | +0 | 0.01% | 118,749 |
| 2018-06-22 | 2018-06-20 | 6.781 | 17,513 | +0 | 0.01% | 118,749 |
| 2018-06-21 | 2018-06-19 | 6.781 | 17,513 | +0 | 0.01% | 118,749 |
| 2018-06-20 | 2018-06-15 | 6.781 | 17,513 | +0 | 0.01% | 118,749 |
| 2018-06-19 | 2018-06-14 | 6.838 | 17,513 | +0 | 0.01% | 119,749 |
| 2018-06-15 | 2018-06-13 | 6.852 | 17,513 | +0 | 0.01% | 119,999 |
| 2018-06-14 | 2018-06-12 | 6.852 | 17,513 | +0 | 0.01% | 119,999 |
| 2018-06-13 | 2018-06-11 | 6.752 | 17,513 | +0 | 0.01% | 118,249 |
| 2018-06-12 | 2018-06-08 | 6.752 | 17,513 | +0 | 0.01% | 118,249 |
| 2018-06-11 | 2018-06-07 | 6.795 | 17,513 | +0 | 0.01% | 118,999 |
| 2018-06-08 | 2018-06-06 | 6.852 | 17,513 | +0 | 0.01% | 119,999 |
| 2018-06-07 | 2018-06-05 | 6.952 | 17,513 | +0 | 0.01% | 121,749 |
| 2018-06-06 | 2018-06-04 | 7.537 | 17,513 | +0 | 0.01% | 132,000 |
| 2018-06-05 | 2018-06-01 | 7.507 | 17,513 | +763 | 0.01% | 131,477 |
| 2018-06-04 | 2018-05-31 | 7.507 | 16,750 | +0 | 0.01% | 125,749 |
| 2018-06-01 | 2018-05-30 | 7.433 | 16,750 | +0 | 0.01% | 124,499 |
| 2018-05-31 | 2018-05-29 | 7.537 | 16,750 | +0 | 0.01% | 126,249 |
| 2018-05-30 | 2018-05-28 | 7.478 | 16,750 | +0 | 0.01% | 125,249 |
| 2018-05-29 | 2018-05-25 | 7.478 | 16,750 | +0 | 0.01% | 125,249 |
| 2018-05-28 | 2018-05-24 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2018-05-25 | 2018-05-23 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2018-05-24 | 2018-05-21 | 7.448 | 16,750 | +0 | 0.01% | 124,749 |
| 2018-05-23 | 2018-05-18 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2018-05-21 | 2018-05-17 | 7.328 | 16,750 | +0 | 0.01% | 122,749 |
| 2018-05-18 | 2018-05-16 | 7.254 | 16,750 | +0 | 0.01% | 121,499 |
| 2018-05-17 | 2018-05-15 | 7.328 | 16,750 | +0 | 0.01% | 122,749 |
| 2018-05-16 | 2018-05-14 | 7.328 | 16,750 | +0 | 0.01% | 122,749 |
| 2018-05-15 | 2018-05-11 | 7.343 | 16,750 | +0 | 0.01% | 122,999 |
| 2018-05-14 | 2018-05-10 | 7.358 | 16,750 | +0 | 0.01% | 123,249 |
| 2018-05-11 | 2018-05-09 | 7.254 | 16,750 | +0 | 0.01% | 121,499 |
| 2018-05-10 | 2018-05-08 | 7.254 | 16,750 | +0 | 0.01% | 121,499 |
| 2018-05-09 | 2018-05-07 | 7.358 | 16,750 | +0 | 0.01% | 123,249 |
| 2018-05-08 | 2018-05-04 | 7.254 | 16,750 | +0 | 0.01% | 121,499 |
| 2018-05-07 | 2018-05-03 | 7.239 | 16,750 | +0 | 0.01% | 121,249 |
| 2018-05-04 | 2018-05-02 | 7.224 | 16,750 | +0 | 0.01% | 120,999 |
| 2018-05-03 | 2018-04-30 | 7.209 | 16,750 | +0 | 0.01% | 120,749 |
| 2018-05-02 | 2018-04-27 | 7.194 | 16,750 | +0 | 0.01% | 120,499 |
| 2018-04-30 | 2018-04-26 | 7.239 | 16,750 | +0 | 0.01% | 121,249 |
| 2018-04-27 | 2018-04-25 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-04-26 | 2018-04-24 | 7.149 | 16,750 | +0 | 0.01% | 119,749 |
| 2018-04-25 | 2018-04-23 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-04-24 | 2018-04-20 | 7.149 | 16,750 | +0 | 0.01% | 119,749 |
| 2018-04-23 | 2018-04-19 | 7.134 | 16,750 | +0 | 0.01% | 119,499 |
| 2018-04-20 | 2018-04-18 | 7.119 | 16,750 | +0 | 0.01% | 119,249 |
| 2018-04-19 | 2018-04-17 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-04-18 | 2018-04-16 | 7.089 | 16,750 | +0 | 0.01% | 118,749 |
| 2018-04-17 | 2018-04-13 | 7.075 | 16,750 | +0 | 0.01% | 118,499 |
| 2018-04-16 | 2018-04-12 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-04-13 | 2018-04-11 | 7.284 | 16,750 | +0 | 0.01% | 121,999 |
| 2018-04-12 | 2018-04-10 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-04-11 | 2018-04-09 | 7.089 | 16,750 | +0 | 0.01% | 118,749 |
| 2018-04-10 | 2018-04-06 | 7.060 | 16,750 | +0 | 0.01% | 118,249 |
| 2018-04-09 | 2018-04-04 | 7.060 | 16,750 | +0 | 0.01% | 118,249 |
| 2018-04-06 | 2018-04-03 | 7.045 | 16,750 | +0 | 0.01% | 117,999 |
| 2018-04-04 | 2018-03-29 | 6.910 | 16,750 | +0 | 0.01% | 115,749 |
| 2018-04-03 | 2018-03-28 | 6.910 | 16,750 | +0 | 0.01% | 115,749 |
| 2018-03-29 | 2018-03-27 | 6.985 | 16,750 | +0 | 0.01% | 116,999 |
| 2018-03-28 | 2018-03-26 | 6.985 | 16,750 | +0 | 0.01% | 116,999 |
| 2018-03-27 | 2018-03-23 | 6.940 | 16,750 | +0 | 0.01% | 116,249 |
| 2018-03-26 | 2018-03-22 | 7.104 | 16,750 | +0 | 0.01% | 118,999 |
| 2018-03-23 | 2018-03-21 | 7.000 | 16,750 | +0 | 0.01% | 117,249 |
| 2018-03-22 | 2018-03-20 | 7.000 | 16,750 | +0 | 0.01% | 117,249 |
| 2018-03-21 | 2018-03-19 | 6.955 | 16,750 | +0 | 0.01% | 116,499 |
| 2018-03-20 | 2018-03-16 | 7.089 | 16,750 | +0 | 0.01% | 118,749 |
| 2018-03-19 | 2018-03-15 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-03-16 | 2018-03-14 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-03-15 | 2018-03-13 | 7.239 | 16,750 | +0 | 0.01% | 121,249 |
| 2018-03-14 | 2018-03-12 | 7.239 | 16,750 | +0 | 0.01% | 121,249 |
| 2018-03-13 | 2018-03-09 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-12 | 2018-03-08 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-09 | 2018-03-07 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-08 | 2018-03-06 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-07 | 2018-03-05 | 7.030 | 16,750 | +0 | 0.01% | 117,749 |
| 2018-03-06 | 2018-03-02 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-05 | 2018-03-01 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-03-02 | 2018-02-28 | 7.358 | 16,750 | +0 | 0.01% | 123,249 |
| 2018-03-01 | 2018-02-27 | 7.358 | 16,750 | +0 | 0.01% | 123,249 |
| 2018-02-28 | 2018-02-26 | 7.418 | 16,750 | +0 | 0.01% | 124,249 |
| 2018-02-27 | 2018-02-23 | 7.060 | 16,750 | +0 | 0.01% | 118,249 |
| 2018-02-26 | 2018-02-22 | 7.075 | 16,750 | +0 | 0.01% | 118,499 |
| 2018-02-23 | 2018-02-21 | 7.045 | 16,750 | +0 | 0.01% | 117,999 |
| 2018-02-22 | 2018-02-20 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-02-21 | 2018-02-15 | 7.343 | 16,750 | +0 | 0.01% | 122,999 |
| 2018-02-20 | 2018-02-13 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-02-14 | 2018-02-12 | 7.284 | 16,750 | +0 | 0.01% | 121,999 |
| 2018-02-13 | 2018-02-09 | 7.075 | 16,750 | +0 | 0.01% | 118,499 |
| 2018-02-12 | 2018-02-08 | 7.089 | 16,750 | +0 | 0.01% | 118,749 |
| 2018-02-09 | 2018-02-07 | 7.164 | 16,750 | +0 | 0.01% | 119,999 |
| 2018-02-08 | 2018-02-06 | 7.194 | 16,750 | +0 | 0.01% | 120,499 |
| 2018-02-07 | 2018-02-05 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2018-02-06 | 2018-02-02 | 7.418 | 16,750 | +0 | 0.01% | 124,249 |
| 2018-02-05 | 2018-02-01 | 7.418 | 16,750 | +0 | 0.01% | 124,249 |
| 2018-02-02 | 2018-01-31 | 7.418 | 16,750 | +0 | 0.01% | 124,249 |
| 2018-02-01 | 2018-01-30 | 7.418 | 16,750 | +0 | 0.01% | 124,249 |
| 2018-01-31 | 2018-01-29 | 7.373 | 16,750 | +0 | 0.01% | 123,499 |
| 2018-01-30 | 2018-01-26 | 7.403 | 16,750 | +0 | 0.01% | 123,999 |
| 2018-01-29 | 2018-01-25 | 7.373 | 16,750 | +0 | 0.01% | 123,499 |
| 2018-01-26 | 2018-01-24 | 7.403 | 16,750 | +0 | 0.01% | 123,999 |
| 2018-01-25 | 2018-01-23 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2018-01-24 | 2018-01-22 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2018-01-23 | 2018-01-19 | 7.343 | 16,750 | +0 | 0.01% | 122,999 |
| 2018-01-22 | 2018-01-18 | 7.537 | 16,750 | +0 | 0.01% | 126,249 |
| 2018-01-19 | 2018-01-17 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2018-01-18 | 2018-01-16 | 7.478 | 16,750 | +0 | 0.01% | 125,249 |
| 2018-01-17 | 2018-01-15 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2018-01-16 | 2018-01-12 | 7.433 | 16,750 | +0 | 0.01% | 124,499 |
| 2018-01-15 | 2018-01-11 | 7.373 | 16,750 | +0 | 0.01% | 123,499 |
| 2018-01-12 | 2018-01-10 | 7.433 | 16,750 | +0 | 0.01% | 124,499 |
| 2018-01-11 | 2018-01-09 | 7.433 | 16,750 | +0 | 0.01% | 124,499 |
| 2018-01-10 | 2018-01-08 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2018-01-09 | 2018-01-05 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2018-01-08 | 2018-01-04 | 7.403 | 16,750 | +0 | 0.01% | 123,999 |
| 2018-01-05 | 2018-01-03 | 7.448 | 16,750 | +0 | 0.01% | 124,749 |
| 2018-01-04 | 2018-01-02 | 7.507 | 16,750 | +0 | 0.01% | 125,749 |
| 2018-01-03 | 2017-12-29 | 7.492 | 16,750 | +0 | 0.01% | 125,499 |
| 2018-01-02 | 2017-12-28 | 7.612 | 16,750 | +0 | 0.01% | 127,499 |
| 2017-12-29 | 2017-12-27 | 7.597 | 16,750 | +0 | 0.01% | 127,249 |
| 2017-12-28 | 2017-12-22 | 7.821 | 16,750 | +0 | 0.01% | 130,999 |
| 2017-12-27 | 2017-12-21 | 7.701 | 16,750 | +0 | 0.01% | 128,999 |
| 2017-12-22 | 2017-12-20 | 7.687 | 16,750 | +0 | 0.01% | 128,749 |
| 2017-12-21 | 2017-12-19 | 7.657 | 16,750 | +0 | 0.01% | 128,249 |
| 2017-12-20 | 2017-12-18 | 7.612 | 16,750 | +0 | 0.01% | 127,499 |
| 2017-12-19 | 2017-12-15 | 7.746 | 16,750 | +0 | 0.01% | 129,749 |
| 2017-12-18 | 2017-12-14 | 7.746 | 16,750 | +0 | 0.01% | 129,749 |
| 2017-12-15 | 2017-12-13 | 7.373 | 16,750 | +0 | 0.01% | 123,499 |
| 2017-12-14 | 2017-12-12 | 7.313 | 16,750 | +0 | 0.01% | 122,499 |
| 2017-12-13 | 2017-12-11 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2017-12-12 | 2017-12-08 | 7.463 | 16,750 | +0 | 0.01% | 124,999 |
| 2017-12-11 | 2017-12-07 | 7.388 | 16,750 | +0 | 0.01% | 123,749 |
| 2017-12-08 | 2017-12-06 | 7.567 | 16,750 | +0 | 0.01% | 126,749 |
| 2017-12-07 | 2017-12-05 | 7.746 | 16,750 | +0 | 0.01% | 129,749 |
| 2017-12-06 | 2017-12-04 | 7.731 | 16,750 | +0 | 0.01% | 129,499 |
| 2017-12-05 | 2017-12-01 | 8.209 | 16,750 | +0 | 0.01% | 137,499 |
| 2017-12-04 | 2017-11-30 | 8.239 | 16,750 | +0 | 0.01% | 137,999 |
| 2017-12-01 | 2017-11-29 | 8.045 | 16,750 | +0 | 0.01% | 134,749 |
| 2017-11-30 | 2017-11-28 | 8.209 | 16,750 | +0 | 0.01% | 137,499 |
| 2017-11-29 | 2017-11-27 | 8.269 | 16,750 | +0 | 0.01% | 138,499 |
| 2017-11-28 | 2017-11-24 | 8.179 | 16,750 | +0 | 0.01% | 136,999 |
| 2017-11-27 | 2017-11-23 | 8.284 | 16,750 | +0 | 0.01% | 138,749 |
| 2017-11-24 | 2017-11-22 | 8.209 | 16,750 | +0 | 0.01% | 137,499 |
| 2017-11-23 | 2017-11-21 | 8.284 | 16,750 | +0 | 0.01% | 138,749 |
| 2017-11-22 | 2017-11-20 | 8.284 | 16,750 | +0 | 0.01% | 138,749 |
| 2017-11-21 | 2017-11-17 | 8.507 | 16,750 | +0 | 0.01% | 142,499 |
| 2017-11-20 | 2017-11-16 | 8.507 | 16,750 | +0 | 0.01% | 142,499 |
| 2017-11-17 | 2017-11-15 | 8.448 | 16,750 | +0 | 0.01% | 141,499 |
| 2017-11-16 | 2017-11-14 | 8.657 | 16,750 | +0 | 0.01% | 144,999 |
| 2017-11-15 | 2017-11-13 | 8.403 | 16,750 | +0 | 0.01% | 140,749 |
| 2017-11-14 | 2017-11-10 | 8.478 | 16,750 | +0 | 0.01% | 141,999 |
| 2017-11-13 | 2017-11-09 | 8.403 | 16,750 | +0 | 0.01% | 140,749 |
| 2017-11-10 | 2017-11-08 | 8.388 | 16,750 | +0 | 0.01% | 140,499 |
| 2017-11-09 | 2017-11-07 | 8.433 | 16,750 | +0 | 0.01% | 141,249 |
| 2017-11-08 | 2017-11-06 | 8.507 | 16,750 | +0 | 0.01% | 142,499 |
| 2017-11-07 | 2017-11-03 | 8.597 | 16,750 | +0 | 0.01% | 143,999 |
| 2017-11-06 | 2017-11-02 | 8.776 | 16,750 | +0 | 0.01% | 146,999 |
| 2017-11-03 | 2017-11-01 | 8.418 | 16,750 | +0 | 0.01% | 140,999 |
| 2017-11-02 | 2017-10-31 | 8.433 | 16,750 | +0 | 0.01% | 141,249 |
| 2017-11-01 | 2017-10-30 | 8.448 | 16,750 | +0 | 0.01% | 141,499 |
| 2017-10-31 | 2017-10-27 | 8.627 | 16,750 | +0 | 0.01% | 144,499 |
| 2017-10-30 | 2017-10-26 | 8.507 | 16,750 | +0 | 0.01% | 142,499 |
| 2017-10-27 | 2017-10-25 | 8.731 | 16,750 | +0 | 0.01% | 146,249 |
| 2017-10-26 | 2017-10-24 | 8.731 | 16,750 | +0 | 0.01% | 146,249 |
| 2017-10-25 | 2017-10-23 | 8.716 | 16,750 | +0 | 0.01% | 145,999 |
| 2017-10-24 | 2017-10-20 | 8.851 | 16,750 | +0 | 0.01% | 148,249 |
| 2017-10-23 | 2017-10-19 | 8.955 | 16,750 | +0 | 0.01% | 149,999 |
| 2017-10-20 | 2017-10-18 | 8.940 | 16,750 | +0 | 0.01% | 149,749 |
| 2017-10-19 | 2017-10-17 | 8.955 | 16,750 | +0 | 0.01% | 149,999 |
| 2017-10-18 | 2017-10-16 | 8.925 | 16,750 | +0 | 0.01% | 149,499 |
| 2017-10-17 | 2017-10-13 | 8.866 | 16,750 | +0 | 0.01% | 148,499 |
| 2017-10-16 | 2017-10-12 | 8.836 | 16,750 | +0 | 0.01% | 147,999 |
| 2017-10-13 | 2017-10-11 | 8.806 | 16,750 | +0 | 0.01% | 147,499 |
| 2017-10-12 | 2017-10-10 | 8.836 | 16,750 | +0 | 0.01% | 147,999 |
| 2017-10-11 | 2017-10-09 | 8.806 | 16,750 | +0 | 0.01% | 147,499 |
| 2017-10-10 | 2017-10-06 | 8.836 | 16,750 | +0 | 0.01% | 147,999 |
| 2017-10-09 | 2017-10-04 | 8.761 | 16,750 | +0 | 0.01% | 146,749 |
| 2017-10-06 | 2017-10-03 | 8.761 | 16,750 | +0 | 0.01% | 146,749 |
| 2017-10-04 | 2017-09-29 | 8.761 | 16,750 | +0 | 0.01% | 146,749 |
| 2017-10-03 | 2017-09-28 | 8.746 | 16,750 | +0 | 0.01% | 146,499 |
| 2017-09-29 | 2017-09-27 | 8.821 | 16,750 | +0 | 0.01% | 147,749 |
| 2017-09-28 | 2017-09-26 | 8.806 | 16,750 | +0 | 0.01% | 147,499 |
| 2017-09-27 | 2017-09-25 | 8.791 | 16,750 | +0 | 0.01% | 147,249 |
| 2017-09-26 | 2017-09-22 | 8.821 | 16,750 | +0 | 0.01% | 147,749 |
| 2017-09-25 | 2017-09-21 | 9.353 | 16,750 | +0 | 0.01% | 156,669 |
| 2017-09-22 | 2017-09-20 | 9.338 | 16,750 | +553 | 0.01% | 156,411 |
| 2017-09-21 | 2017-09-19 | 9.338 | 16,197 | +0 | 0.01% | 151,247 |
| 2017-09-20 | 2017-09-18 | 9.338 | 16,197 | +0 | 0.01% | 151,247 |
| 2017-09-19 | 2017-09-15 | 9.245 | 16,197 | +0 | 0.01% | 149,747 |
| 2017-09-18 | 2017-09-14 | 9.261 | 16,197 | +0 | 0.01% | 149,997 |
| 2017-09-15 | 2017-09-13 | 9.261 | 16,197 | +0 | 0.01% | 149,997 |
| 2017-09-14 | 2017-09-12 | 9.261 | 16,197 | +0 | 0.01% | 149,997 |
| 2017-09-13 | 2017-09-11 | 9.245 | 16,197 | +0 | 0.01% | 149,747 |
| 2017-09-12 | 2017-09-08 | 9.153 | 16,197 | +0 | 0.01% | 148,247 |
| 2017-09-11 | 2017-09-07 | 9.214 | 16,197 | +0 | 0.01% | 149,247 |
| 2017-09-08 | 2017-09-06 | 9.076 | 16,197 | +0 | 0.01% | 146,997 |
| 2017-09-07 | 2017-09-05 | 9.106 | 16,197 | +0 | 0.01% | 147,497 |
| 2017-09-06 | 2017-09-04 | 9.106 | 16,197 | +0 | 0.01% | 147,497 |
| 2017-09-05 | 2017-09-01 | 9.106 | 16,197 | +0 | 0.01% | 147,497 |
| 2017-09-04 | 2017-08-31 | 9.137 | 16,197 | +0 | 0.01% | 147,997 |
| 2017-09-01 | 2017-08-30 | 9.168 | 16,197 | +0 | 0.01% | 148,497 |
| 2017-08-31 | 2017-08-29 | 9.184 | 16,197 | +0 | 0.01% | 148,747 |
| 2017-08-30 | 2017-08-28 | 9.153 | 16,197 | +0 | 0.01% | 148,247 |
| 2017-08-29 | 2017-08-25 | 9.122 | 16,197 | +0 | 0.01% | 147,747 |
| 2017-08-28 | 2017-08-24 | 8.998 | 16,197 | +0 | 0.01% | 145,747 |
| 2017-08-25 | 2017-08-22 | 10.341 | 16,197 | +0 | 0.01% | 167,497 |
| 2017-08-24 | 2017-08-21 | 10.388 | 16,197 | +0 | 0.01% | 168,247 |
| 2017-08-22 | 2017-08-18 | 10.403 | 16,197 | +0 | 0.01% | 168,497 |
| 2017-08-21 | 2017-08-17 | 10.418 | 16,197 | +0 | 0.01% | 168,746 |
| 2017-08-18 | 2017-08-16 | 10.418 | 16,197 | +0 | 0.01% | 168,746 |
| 2017-08-17 | 2017-08-15 | 10.418 | 16,197 | +0 | 0.01% | 168,746 |
| 2017-08-16 | 2017-08-14 | 10.326 | 16,197 | +0 | 0.01% | 167,247 |
| 2017-08-15 | 2017-08-11 | 10.279 | 16,197 | +0 | 0.01% | 166,497 |
| 2017-08-14 | 2017-08-10 | 10.403 | 16,197 | +0 | 0.01% | 168,497 |
| 2017-08-11 | 2017-08-09 | 10.496 | 16,197 | +0 | 0.01% | 169,996 |
| 2017-08-10 | 2017-08-08 | 10.542 | 16,197 | +0 | 0.01% | 170,746 |
| 2017-08-09 | 2017-08-07 | 10.496 | 16,197 | +0 | 0.01% | 169,996 |
| 2017-08-08 | 2017-08-04 | 10.665 | 16,197 | +0 | 0.01% | 172,746 |
| 2017-08-07 | 2017-08-03 | 10.650 | 16,197 | +0 | 0.01% | 172,496 |
| 2017-08-04 | 2017-08-02 | 10.727 | 16,197 | +0 | 0.01% | 173,746 |
| 2017-08-03 | 2017-08-01 | 10.650 | 16,197 | +0 | 0.01% | 172,496 |
| 2017-08-02 | 2017-07-31 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-08-01 | 2017-07-28 | 10.804 | 16,197 | +0 | 0.01% | 174,996 |
| 2017-07-31 | 2017-07-27 | 10.804 | 16,197 | +0 | 0.01% | 174,996 |
| 2017-07-28 | 2017-07-26 | 11.051 | 16,197 | +0 | 0.01% | 178,996 |
| 2017-07-27 | 2017-07-25 | 11.036 | 16,197 | +0 | 0.01% | 178,746 |
| 2017-07-26 | 2017-07-24 | 11.036 | 16,197 | +0 | 0.01% | 178,746 |
| 2017-07-25 | 2017-07-21 | 10.789 | 16,197 | +0 | 0.01% | 174,746 |
| 2017-07-24 | 2017-07-20 | 10.959 | 16,197 | +0 | 0.01% | 177,496 |
| 2017-07-21 | 2017-07-19 | 10.804 | 16,197 | +0 | 0.01% | 174,996 |
| 2017-07-20 | 2017-07-18 | 10.743 | 16,197 | +0 | 0.01% | 173,996 |
| 2017-07-19 | 2017-07-17 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-18 | 2017-07-14 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-17 | 2017-07-13 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-14 | 2017-07-12 | 10.804 | 16,197 | +0 | 0.01% | 174,996 |
| 2017-07-13 | 2017-07-11 | 10.835 | 16,197 | +0 | 0.01% | 175,496 |
| 2017-07-12 | 2017-07-10 | 10.727 | 16,197 | +0 | 0.01% | 173,746 |
| 2017-07-11 | 2017-07-07 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-10 | 2017-07-06 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-07 | 2017-07-05 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-07-06 | 2017-07-04 | 10.851 | 16,197 | +0 | 0.01% | 175,746 |
| 2017-07-05 | 2017-07-03 | 10.820 | 16,197 | +0 | 0.01% | 175,246 |
| 2017-07-04 | 2017-06-30 | 10.820 | 16,197 | +0 | 0.01% | 175,246 |
| 2017-07-03 | 2017-06-29 | 10.881 | 16,197 | +0 | 0.01% | 176,246 |
| 2017-06-30 | 2017-06-28 | 10.820 | 16,197 | +0 | 0.01% | 175,246 |
| 2017-06-29 | 2017-06-27 | 10.696 | 16,197 | +0 | 0.01% | 173,246 |
| 2017-06-28 | 2017-06-26 | 10.928 | 16,197 | +0 | 0.01% | 176,996 |
| 2017-06-27 | 2017-06-23 | 10.912 | 16,197 | +0 | 0.01% | 176,746 |
| 2017-06-26 | 2017-06-22 | 10.758 | 16,197 | +0 | 0.01% | 174,246 |
| 2017-06-23 | 2017-06-21 | 10.789 | 16,197 | +0 | 0.01% | 174,746 |
| 2017-06-22 | 2017-06-20 | 10.912 | 16,197 | +0 | 0.01% | 176,746 |
| 2017-06-21 | 2017-06-19 | 10.912 | 16,197 | +0 | 0.01% | 176,746 |
| 2017-06-20 | 2017-06-16 | 10.881 | 16,197 | +0 | 0.01% | 176,246 |
| 2017-06-19 | 2017-06-15 | 10.835 | 16,197 | +0 | 0.01% | 175,496 |
| 2017-06-16 | 2017-06-14 | 10.773 | 16,197 | +0 | 0.01% | 174,496 |
| 2017-06-15 | 2017-06-13 | 10.897 | 16,197 | +0 | 0.01% | 176,496 |
| 2017-06-14 | 2017-06-12 | 10.634 | 16,197 | +0 | 0.01% | 172,246 |
| 2017-06-13 | 2017-06-09 | 10.727 | 16,197 | +0 | 0.01% | 173,746 |
| 2017-06-12 | 2017-06-08 | 10.727 | 16,197 | +0 | 0.01% | 173,746 |
| 2017-06-09 | 2017-06-07 | 10.727 | 16,197 | +0 | 0.01% | 173,746 |
| 2017-06-08 | 2017-06-06 | 10.912 | 16,197 | +0 | 0.01% | 176,746 |
| 2017-06-07 | 2017-06-05 | 10.712 | 16,197 | +0 | 0.01% | 173,496 |
| 2017-06-06 | 2017-06-02 | 11.292 | 16,197 | +0 | 0.01% | 182,891 |
| 2017-06-05 | 2017-06-01 | 11.276 | 16,197 | +455 | 0.01% | 182,634 |
| 2017-06-02 | 2017-05-31 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-06-01 | 2017-05-29 | 11.371 | 15,742 | +0 | 0.01% | 179,003 |
| 2017-05-31 | 2017-05-26 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-05-29 | 2017-05-25 | 11.292 | 15,742 | +0 | 0.01% | 177,753 |
| 2017-05-26 | 2017-05-24 | 11.387 | 15,742 | +0 | 0.01% | 179,253 |
| 2017-05-25 | 2017-05-23 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-05-24 | 2017-05-22 | 11.578 | 15,742 | +0 | 0.01% | 182,253 |
| 2017-05-23 | 2017-05-19 | 11.419 | 15,742 | +0 | 0.01% | 179,753 |
| 2017-05-22 | 2017-05-18 | 11.562 | 15,742 | +0 | 0.01% | 182,003 |
| 2017-05-19 | 2017-05-17 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2017-05-18 | 2017-05-16 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2017-05-17 | 2017-05-15 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2017-05-16 | 2017-05-12 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-05-15 | 2017-05-11 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-05-12 | 2017-05-10 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-05-11 | 2017-05-09 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-05-10 | 2017-05-08 | 11.720 | 15,742 | +0 | 0.01% | 184,503 |
| 2017-05-09 | 2017-05-05 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-05-08 | 2017-05-04 | 11.736 | 15,742 | +0 | 0.01% | 184,753 |
| 2017-05-05 | 2017-05-02 | 11.752 | 15,742 | +0 | 0.01% | 185,003 |
| 2017-05-04 | 2017-04-28 | 11.498 | 15,742 | +0 | 0.01% | 181,003 |
| 2017-05-02 | 2017-04-27 | 11.498 | 15,742 | +0 | 0.01% | 181,003 |
| 2017-04-28 | 2017-04-26 | 11.371 | 15,742 | +0 | 0.01% | 179,003 |
| 2017-04-27 | 2017-04-25 | 11.371 | 15,742 | +0 | 0.01% | 179,003 |
| 2017-04-26 | 2017-04-24 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2017-04-25 | 2017-04-21 | 10.879 | 15,742 | +0 | 0.01% | 171,253 |
| 2017-04-24 | 2017-04-20 | 11.069 | 15,742 | +0 | 0.01% | 174,253 |
| 2017-04-21 | 2017-04-19 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2017-04-20 | 2017-04-18 | 11.371 | 15,742 | +0 | 0.01% | 179,003 |
| 2017-04-19 | 2017-04-13 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2017-04-18 | 2017-04-12 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2017-04-13 | 2017-04-11 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2017-04-12 | 2017-04-10 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2017-04-11 | 2017-04-07 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-04-10 | 2017-04-06 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-04-07 | 2017-04-05 | 11.593 | 15,742 | +0 | 0.01% | 182,503 |
| 2017-04-06 | 2017-04-03 | 11.768 | 15,742 | +0 | 0.01% | 185,253 |
| 2017-04-05 | 2017-03-31 | 11.768 | 15,742 | +0 | 0.01% | 185,253 |
| 2017-04-03 | 2017-03-30 | 11.784 | 15,742 | +0 | 0.01% | 185,503 |
| 2017-03-31 | 2017-03-29 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-03-30 | 2017-03-28 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-03-29 | 2017-03-27 | 11.593 | 15,742 | +0 | 0.01% | 182,503 |
| 2017-03-28 | 2017-03-24 | 11.673 | 15,742 | +0 | 0.01% | 183,753 |
| 2017-03-27 | 2017-03-23 | 11.784 | 15,742 | +0 | 0.01% | 185,503 |
| 2017-03-24 | 2017-03-22 | 12.673 | 15,742 | +0 | 0.01% | 199,504 |
| 2017-03-23 | 2017-03-21 | 12.689 | 15,742 | +0 | 0.01% | 199,754 |
| 2017-03-22 | 2017-03-20 | 12.276 | 15,742 | +0 | 0.01% | 193,254 |
| 2017-03-21 | 2017-03-17 | 12.372 | 15,742 | +0 | 0.01% | 194,754 |
| 2017-03-20 | 2017-03-16 | 12.356 | 15,742 | +0 | 0.01% | 194,504 |
| 2017-03-17 | 2017-03-15 | 12.372 | 15,742 | +0 | 0.01% | 194,754 |
| 2017-03-16 | 2017-03-14 | 12.689 | 15,742 | +0 | 0.01% | 199,754 |
| 2017-03-15 | 2017-03-13 | 12.451 | 15,742 | +0 | 0.01% | 196,004 |
| 2017-03-14 | 2017-03-10 | 11.546 | 15,742 | +0 | 0.01% | 181,753 |
| 2017-03-13 | 2017-03-09 | 10.990 | 15,742 | +0 | 0.01% | 173,003 |
| 2017-03-10 | 2017-03-08 | 10.815 | 15,742 | +0 | 0.01% | 170,253 |
| 2017-03-09 | 2017-03-07 | 10.752 | 15,742 | +0 | 0.01% | 169,253 |
| 2017-03-08 | 2017-03-06 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-03-07 | 2017-03-03 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-03-06 | 2017-03-02 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-03-03 | 2017-03-01 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-03-02 | 2017-02-28 | 10.815 | 15,742 | +0 | 0.01% | 170,253 |
| 2017-03-01 | 2017-02-27 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-02-28 | 2017-02-24 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-02-27 | 2017-02-23 | 11.038 | 15,742 | +0 | 0.01% | 173,753 |
| 2017-02-24 | 2017-02-22 | 11.038 | 15,742 | +0 | 0.01% | 173,753 |
| 2017-02-23 | 2017-02-21 | 11.069 | 15,742 | +0 | 0.01% | 174,253 |
| 2017-02-22 | 2017-02-20 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2017-02-21 | 2017-02-17 | 10.958 | 15,742 | +0 | 0.01% | 172,503 |
| 2017-02-20 | 2017-02-16 | 11.180 | 15,742 | +0 | 0.01% | 176,003 |
| 2017-02-17 | 2017-02-15 | 11.133 | 15,742 | +0 | 0.01% | 175,253 |
| 2017-02-16 | 2017-02-14 | 11.260 | 15,742 | +0 | 0.01% | 177,253 |
| 2017-02-15 | 2017-02-13 | 11.244 | 15,742 | +0 | 0.01% | 177,003 |
| 2017-02-14 | 2017-02-10 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2017-02-13 | 2017-02-09 | 11.482 | 15,742 | +0 | 0.01% | 180,753 |
| 2017-02-10 | 2017-02-08 | 11.482 | 15,742 | +0 | 0.01% | 180,753 |
| 2017-02-09 | 2017-02-07 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2017-02-08 | 2017-02-06 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2017-02-07 | 2017-02-03 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2017-02-06 | 2017-02-02 | 11.053 | 15,742 | +0 | 0.01% | 174,003 |
| 2017-02-03 | 2017-02-01 | 11.053 | 15,742 | +0 | 0.01% | 174,003 |
| 2017-02-02 | 2017-01-27 | 10.974 | 15,742 | +0 | 0.01% | 172,753 |
| 2017-02-01 | 2017-01-25 | 10.688 | 15,742 | +0 | 0.01% | 168,253 |
| 2017-01-26 | 2017-01-24 | 10.783 | 15,742 | +0 | 0.01% | 169,753 |
| 2017-01-25 | 2017-01-23 | 10.641 | 15,742 | +0 | 0.01% | 167,503 |
| 2017-01-24 | 2017-01-20 | 10.783 | 15,742 | +0 | 0.01% | 169,753 |
| 2017-01-23 | 2017-01-19 | 10.768 | 15,742 | +0 | 0.01% | 169,503 |
| 2017-01-20 | 2017-01-18 | 10.799 | 15,742 | +0 | 0.01% | 170,003 |
| 2017-01-19 | 2017-01-17 | 10.799 | 15,742 | +0 | 0.01% | 170,003 |
| 2017-01-18 | 2017-01-16 | 10.942 | 15,742 | +0 | 0.01% | 172,253 |
| 2017-01-17 | 2017-01-13 | 10.958 | 15,742 | +0 | 0.01% | 172,503 |
| 2017-01-16 | 2017-01-12 | 10.831 | 15,742 | +0 | 0.01% | 170,503 |
| 2017-01-13 | 2017-01-11 | 10.958 | 15,742 | +0 | 0.01% | 172,503 |
| 2017-01-12 | 2017-01-10 | 10.958 | 15,742 | +0 | 0.01% | 172,503 |
| 2017-01-11 | 2017-01-09 | 10.958 | 15,742 | +0 | 0.01% | 172,503 |
| 2017-01-10 | 2017-01-06 | 10.704 | 15,742 | +0 | 0.01% | 168,503 |
| 2017-01-09 | 2017-01-05 | 10.799 | 15,742 | +0 | 0.01% | 170,003 |
| 2017-01-06 | 2017-01-04 | 11.038 | 15,742 | +0 | 0.01% | 173,753 |
| 2017-01-05 | 2017-01-03 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2017-01-04 | 2016-12-30 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2017-01-03 | 2016-12-29 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2016-12-30 | 2016-12-28 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2016-12-29 | 2016-12-23 | 11.212 | 15,742 | +0 | 0.01% | 176,503 |
| 2016-12-28 | 2016-12-22 | 11.085 | 15,742 | +0 | 0.01% | 174,503 |
| 2016-12-23 | 2016-12-21 | 11.069 | 15,742 | +0 | 0.01% | 174,253 |
| 2016-12-22 | 2016-12-20 | 11.101 | 15,742 | +0 | 0.01% | 174,753 |
| 2016-12-21 | 2016-12-19 | 11.101 | 15,742 | +0 | 0.01% | 174,753 |
| 2016-12-20 | 2016-12-16 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-19 | 2016-12-15 | 11.260 | 15,742 | +0 | 0.01% | 177,253 |
| 2016-12-16 | 2016-12-14 | 11.260 | 15,742 | +0 | 0.01% | 177,253 |
| 2016-12-15 | 2016-12-13 | 11.133 | 15,742 | +0 | 0.01% | 175,253 |
| 2016-12-14 | 2016-12-12 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-13 | 2016-12-09 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-12-12 | 2016-12-08 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-12-09 | 2016-12-07 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-12-08 | 2016-12-06 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-07 | 2016-12-05 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-06 | 2016-12-02 | 11.038 | 15,742 | +0 | 0.01% | 173,753 |
| 2016-12-05 | 2016-12-01 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-02 | 2016-11-30 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-12-01 | 2016-11-29 | 11.117 | 15,742 | +0 | 0.01% | 175,003 |
| 2016-11-30 | 2016-11-28 | 11.466 | 15,742 | +0 | 0.01% | 180,503 |
| 2016-11-29 | 2016-11-25 | 11.466 | 15,742 | +0 | 0.01% | 180,503 |
| 2016-11-28 | 2016-11-24 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2016-11-25 | 2016-11-23 | 11.419 | 15,742 | +0 | 0.01% | 179,753 |
| 2016-11-24 | 2016-11-22 | 11.403 | 15,742 | +0 | 0.01% | 179,503 |
| 2016-11-23 | 2016-11-21 | 11.292 | 15,742 | +0 | 0.01% | 177,753 |
| 2016-11-22 | 2016-11-18 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-11-21 | 2016-11-17 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-18 | 2016-11-16 | 11.308 | 15,742 | +0 | 0.01% | 178,003 |
| 2016-11-17 | 2016-11-15 | 11.292 | 15,742 | +0 | 0.01% | 177,753 |
| 2016-11-16 | 2016-11-14 | 11.196 | 15,742 | +0 | 0.01% | 176,253 |
| 2016-11-15 | 2016-11-11 | 11.323 | 15,742 | +0 | 0.01% | 178,253 |
| 2016-11-14 | 2016-11-10 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-11 | 2016-11-09 | 11.212 | 15,742 | +0 | 0.01% | 176,503 |
| 2016-11-10 | 2016-11-08 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-09 | 2016-11-07 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-08 | 2016-11-04 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-07 | 2016-11-03 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-11-04 | 2016-11-02 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2016-11-03 | 2016-11-01 | 11.228 | 15,742 | +0 | 0.01% | 176,753 |
| 2016-11-02 | 2016-10-31 | 11.244 | 15,742 | +0 | 0.01% | 177,003 |
| 2016-11-01 | 2016-10-28 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-10-31 | 2016-10-27 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-10-28 | 2016-10-26 | 11.355 | 15,742 | +0 | 0.01% | 178,753 |
| 2016-10-27 | 2016-10-25 | 11.339 | 15,742 | +0 | 0.01% | 178,503 |
| 2016-10-26 | 2016-10-24 | 11.276 | 15,742 | +0 | 0.01% | 177,503 |
| 2016-10-25 | 2016-10-20 | 11.244 | 15,742 | +0 | 0.01% | 177,003 |
| 2016-10-24 | 2016-10-19 | 11.244 | 15,742 | +0 | 0.01% | 177,003 |
| 2016-10-20 | 2016-10-18 | 11.244 | 15,742 | +0 | 0.01% | 177,003 |
| 2016-10-19 | 2016-10-17 | 11.196 | 15,742 | +0 | 0.01% | 176,253 |
| 2016-10-18 | 2016-10-14 | 11.260 | 15,742 | +0 | 0.01% | 177,253 |
| 2016-10-17 | 2016-10-13 | 11.196 | 15,742 | +0 | 0.01% | 176,253 |
| 2016-10-14 | 2016-10-12 | 11.371 | 15,742 | +0 | 0.01% | 179,003 |
| 2016-10-13 | 2016-10-11 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2016-10-12 | 2016-10-07 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2016-10-11 | 2016-10-06 | 11.546 | 15,742 | +0 | 0.01% | 181,753 |
| 2016-10-07 | 2016-10-05 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2016-10-06 | 2016-10-04 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2016-10-05 | 2016-10-03 | 11.466 | 15,742 | +0 | 0.01% | 180,503 |
| 2016-10-04 | 2016-09-30 | 11.435 | 15,742 | +0 | 0.01% | 180,003 |
| 2016-10-03 | 2016-09-29 | 11.450 | 15,742 | +0 | 0.01% | 180,253 |
| 2016-09-30 | 2016-09-28 | 11.514 | 15,742 | +0 | 0.01% | 181,253 |
| 2016-09-29 | 2016-09-27 | 11.466 | 15,742 | +0 | 0.01% | 180,503 |
| 2016-09-28 | 2016-09-26 | 11.562 | 15,742 | +0 | 0.01% | 182,003 |
| 2016-09-27 | 2016-09-23 | 11.562 | 15,742 | +0 | 0.01% | 182,003 |
| 2016-09-26 | 2016-09-22 | 12.867 | 15,742 | +0 | 0.01% | 202,553 |
| 2016-09-23 | 2016-09-21 | 12.733 | 15,742 | +820 | 0.01% | 200,443 |
| 2016-09-22 | 2016-09-20 | 12.733 | 14,922 | +0 | 0.01% | 190,002 |
| 2016-09-21 | 2016-09-19 | 12.733 | 14,922 | +0 | 0.01% | 190,002 |
| 2016-09-20 | 2016-09-15 | 12.649 | 14,922 | +0 | 0.01% | 188,752 |
| 2016-09-19 | 2016-09-14 | 12.565 | 14,922 | +0 | 0.01% | 187,502 |
| 2016-09-15 | 2016-09-13 | 12.599 | 14,922 | +0 | 0.01% | 188,002 |
| 2016-09-14 | 2016-09-12 | 12.549 | 14,922 | +0 | 0.01% | 187,252 |
| 2016-09-13 | 2016-09-09 | 12.901 | 14,922 | +0 | 0.01% | 192,502 |
| 2016-09-12 | 2016-09-08 | 12.817 | 14,922 | +0 | 0.01% | 191,252 |
| 2016-09-09 | 2016-09-07 | 12.901 | 14,922 | +0 | 0.01% | 192,502 |
| 2016-09-08 | 2016-09-06 | 12.901 | 14,922 | +0 | 0.01% | 192,502 |
| 2016-09-07 | 2016-09-05 | 13.051 | 14,922 | +0 | 0.01% | 194,752 |
| 2016-09-06 | 2016-09-02 | 12.817 | 14,922 | +0 | 0.01% | 191,252 |
| 2016-09-05 | 2016-09-01 | 12.767 | 14,922 | +0 | 0.01% | 190,502 |
| 2016-09-02 | 2016-08-31 | 13.018 | 14,922 | +7,461 | 0.01% | 194,252 |
| 2016-05-24 | 2016-05-20 | 11.608 | 7,461 | +85 | 0.00% | 86,606 |
| 2015-09-24 | 2015-09-22 | 13.594 | 7,376 | +94 | 0.00% | 100,273 |
| 2015-05-26 | 2015-05-21 | 18.071 | 7,282 | +185 | 0.00% | 131,590 |
| 2014-09-25 | 2014-09-23 | 19.350 | 7,097 | +185 | 0.00% | 137,327 |
| 2014-05-28 | 2014-05-26 | 17.055 | 6,912 | +96 | 0.00% | 117,883 |
| 2013-05-29 | 2013-05-27 | 29.997 | 6,816 | +40 | 0.00% | 204,462 |
| 2012-12-13 | 2012-12-11 | 36.897 | 6,776 | -1,084 | 0.00% | 250,015 |
| 2012-10-08 | 2012-10-04 | 37.295 | 7,860 | +65 | 0.01% | 293,136 |
| 2012-09-21 | 2012-09-19 | 36.234 | 7,795 | +1,075 | 0.01% | 282,448 |
| 2012-05-30 | 2012-05-28 | 45.320 | 6,720 | +100 | 0.00% | 304,550 |
| 2012-01-30 | 2012-01-26 | 34.859 | 6,620 | +1,324 | 0.00% | 230,764 |
| 2011-10-07 | 2011-10-04 | 31.986 | 5,296 | +81 | 0.00% | 169,397 |
| 2011-05-23 | 2011-05-19 | 31.492 | 5,215 | +103 | 0.00% | 164,229 |
| 2010-10-12 | 2010-10-08 | 33.299 | 5,112 | -5,113 | 0.00% | 170,224 |
| 2010-10-11 | 2010-10-07 | 33.457 | 10,225 | +135 | 0.01% | 342,103 |
| 2010-07-27 | 2010-07-23 | 22.794 | 10,090 | +10,090 | 0.01% | 229,990 |
| 2010-07-22 | 2010-07-20 | 22.794 | 0 | -2,018 | ||
| 2010-05-13 | 2010-05-11 | 23.449 | 2,018 | +39 | 0.00% | 47,320 |
| 2009-10-13 | 2009-10-09 | 28.300 | 1,979 | +14 | 0.00% | 56,005 |
| 2009-05-15 | 2009-05-13 | 23.803 | 1,965 | +49 | 0.00% | 46,772 |
| 2008-10-09 | 2008-10-06 | 24.448 | 1,916 | +34 | 0.00% | 46,843 |
| 2008-05-16 | 2008-05-14 | 33.720 | 1,882 | +31 | 0.00% | 63,460 |
| 2007-12-28 | 2007-12-24 | 39.123 | 1,851 | +1,851 | 0.00% | 72,417 |
| 2007-06-27 | 2007-06-25 | 26.013 | 0 | -1,824 | ||
| 2007-06-26 | 2007-06-22 | 26.320 | 1,824 | 0.00% | 48,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy