History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-10-13 | 2025-10-09 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-10-10 | 2025-10-08 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-10-09 | 2025-10-06 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-10-08 | 2025-10-03 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-09-26 | 2025-09-24 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2025-09-25 | 2025-09-23 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-09-24 | 2025-09-22 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2025-09-19 | 2025-09-17 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-09-18 | 2025-09-16 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-09-17 | 2025-09-15 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-09-15 | 2025-09-11 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-09-12 | 2025-09-10 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-09-11 | 2025-09-09 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-09-10 | 2025-09-08 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-09-08 | 2025-09-04 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-09-04 | 2025-09-02 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-03 | 2025-09-01 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-09-02 | 2025-08-29 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2025-09-01 | 2025-08-28 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2025-08-29 | 2025-08-27 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-08-27 | 2025-08-25 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-08-26 | 2025-08-22 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-08-25 | 2025-08-21 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-22 | 2025-08-20 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-20 | 2025-08-18 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-08-18 | 2025-08-14 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-08-15 | 2025-08-13 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-08-14 | 2025-08-12 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-08-11 | 2025-08-07 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-08-06 | 2025-08-04 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-08-04 | 2025-07-31 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-07-31 | 2025-07-29 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-30 | 2025-07-28 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-25 | 2025-07-23 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-07-23 | 2025-07-21 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-07-22 | 2025-07-18 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-07-21 | 2025-07-17 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-07-18 | 2025-07-16 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-07-17 | 2025-07-15 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-07-14 | 2025-07-10 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-07-11 | 2025-07-09 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-07-10 | 2025-07-08 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-07-09 | 2025-07-07 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-07-08 | 2025-07-04 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-07-07 | 2025-07-03 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-07-04 | 2025-07-02 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-07-03 | 2025-06-30 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-07-02 | 2025-06-27 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-06-30 | 2025-06-26 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-06-27 | 2025-06-25 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-06-23 | 2025-06-19 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-06-20 | 2025-06-18 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-06-19 | 2025-06-17 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-06-17 | 2025-06-13 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2025-06-12 | 2025-06-10 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-06-05 | 2025-06-03 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-06-04 | 2025-06-02 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-05-28 | 2025-05-26 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-05-26 | 2025-05-22 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-05-23 | 2025-05-21 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-22 | 2025-05-20 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-21 | 2025-05-19 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-05-20 | 2025-05-16 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-05-16 | 2025-05-14 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-15 | 2025-05-13 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-14 | 2025-05-12 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,500 | +0 | 0.00% | 3,018 |
| 2025-05-08 | 2025-05-06 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2025-05-07 | 2025-05-02 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-04-30 | 2025-04-28 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-04-29 | 2025-04-25 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-04-28 | 2025-04-24 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-04-25 | 2025-04-23 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-04-23 | 2025-04-17 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-04-22 | 2025-04-16 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-04-15 | 2025-04-11 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2025-04-14 | 2025-04-10 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2025-04-11 | 2025-04-09 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2025-04-10 | 2025-04-08 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2025-04-09 | 2025-04-07 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2025-04-08 | 2025-04-03 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-04-07 | 2025-04-02 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-04-03 | 2025-04-01 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-04-02 | 2025-03-31 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-04-01 | 2025-03-28 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-31 | 2025-03-27 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-03-28 | 2025-03-26 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-03-27 | 2025-03-25 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-03-26 | 2025-03-24 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-03-25 | 2025-03-21 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-24 | 2025-03-20 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-03-20 | 2025-03-18 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-03-19 | 2025-03-17 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-18 | 2025-03-14 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-03-17 | 2025-03-13 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-14 | 2025-03-12 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-03-13 | 2025-03-11 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-03-12 | 2025-03-10 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2025-03-11 | 2025-03-07 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2025-03-10 | 2025-03-06 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-03-07 | 2025-03-05 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-03-06 | 2025-03-04 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-03-05 | 2025-03-03 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-04 | 2025-02-28 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-03-03 | 2025-02-27 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-02-28 | 2025-02-26 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-02-27 | 2025-02-25 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-02-26 | 2025-02-24 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2025-02-25 | 2025-02-21 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-02-24 | 2025-02-20 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-02-21 | 2025-02-19 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-02-20 | 2025-02-18 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-02-14 | 2025-02-12 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2025-02-13 | 2025-02-11 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2025-02-12 | 2025-02-10 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-02-11 | 2025-02-07 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-02-10 | 2025-02-06 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2025-02-06 | 2025-02-04 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2025-02-05 | 2025-02-03 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-01-27 | 2025-01-23 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2025-01-24 | 2025-01-22 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-01-23 | 2025-01-21 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-01-22 | 2025-01-20 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-01-21 | 2025-01-17 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2025-01-20 | 2025-01-16 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2025-01-17 | 2025-01-15 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2025-01-16 | 2025-01-14 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2025-01-15 | 2025-01-13 | 0.375 | 8,500 | +0 | 0.00% | 3,188 |
| 2025-01-14 | 2025-01-10 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-01-09 | 2025-01-07 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-01-08 | 2025-01-06 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2025-01-07 | 2025-01-03 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-01-06 | 2025-01-02 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-01-03 | 2024-12-31 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-01-02 | 2024-12-27 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2024-12-30 | 2024-12-24 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-12-27 | 2024-12-20 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2024-12-23 | 2024-12-19 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2024-12-20 | 2024-12-18 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-12-18 | 2024-12-16 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-12-17 | 2024-12-13 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-12-16 | 2024-12-12 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-12-13 | 2024-12-11 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-12 | 2024-12-10 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-11 | 2024-12-09 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-10 | 2024-12-06 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-09 | 2024-12-05 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-06 | 2024-12-04 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-12-05 | 2024-12-03 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2024-12-04 | 2024-12-02 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2024-12-03 | 2024-11-29 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2024-11-29 | 2024-11-27 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-11-28 | 2024-11-26 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-11-25 | 2024-11-21 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-11-22 | 2024-11-20 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-11-18 | 2024-11-14 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-11-15 | 2024-11-13 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-11-14 | 2024-11-12 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-11-13 | 2024-11-11 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-11-01 | 2024-10-30 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-10-31 | 2024-10-29 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2024-10-30 | 2024-10-28 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-10-29 | 2024-10-25 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2024-10-28 | 2024-10-24 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-10-25 | 2024-10-23 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-10-22 | 2024-10-18 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-10-18 | 2024-10-16 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2024-10-14 | 2024-10-09 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2024-10-10 | 2024-10-08 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-10-09 | 2024-10-07 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-10-07 | 2024-10-03 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2024-10-04 | 2024-10-02 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2024-10-02 | 2024-09-27 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2024-09-30 | 2024-09-26 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-09-25 | 2024-09-23 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-09-24 | 2024-09-20 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-23 | 2024-09-19 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-09-20 | 2024-09-17 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-09-19 | 2024-09-16 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-09-17 | 2024-09-13 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-16 | 2024-09-12 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-13 | 2024-09-11 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-12 | 2024-09-10 | 0.315 | 8,500 | +0 | 0.00% | 2,678 |
| 2024-09-11 | 2024-09-09 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-09-09 | 2024-09-04 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-09-05 | 2024-09-03 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-09-04 | 2024-09-02 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-09-03 | 2024-08-30 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-08-30 | 2024-08-28 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-29 | 2024-08-27 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-28 | 2024-08-26 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-27 | 2024-08-23 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-26 | 2024-08-22 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-23 | 2024-08-21 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-22 | 2024-08-20 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-21 | 2024-08-19 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-20 | 2024-08-16 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-19 | 2024-08-15 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-16 | 2024-08-14 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-15 | 2024-08-13 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-14 | 2024-08-12 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-13 | 2024-08-09 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-12 | 2024-08-08 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-09 | 2024-08-07 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-08-08 | 2024-08-06 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2024-08-07 | 2024-08-05 | 0.360 | 8,500 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2024-08-05 | 2024-08-01 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2024-08-02 | 2024-07-31 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2024-07-31 | 2024-07-29 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-07-30 | 2024-07-26 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-07-29 | 2024-07-25 | 0.425 | 8,500 | +0 | 0.00% | 3,612 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-25 | 2024-07-23 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2024-07-24 | 2024-07-22 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2024-07-23 | 2024-07-19 | 0.390 | 8,500 | +0 | 0.00% | 3,315 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-16 | 2024-07-12 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-15 | 2024-07-11 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-12 | 2024-07-10 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-07-11 | 2024-07-09 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-10 | 2024-07-08 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-08 | 2024-07-04 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-05 | 2024-07-03 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-04 | 2024-07-02 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-07-03 | 2024-06-28 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2024-07-02 | 2024-06-27 | 0.410 | 8,500 | +0 | 0.00% | 3,485 |
| 2024-06-28 | 2024-06-26 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2024-06-27 | 2024-06-25 | 0.415 | 8,500 | +0 | 0.00% | 3,528 |
| 2024-06-26 | 2024-06-24 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2024-06-25 | 2024-06-21 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.405 | 8,500 | +0 | 0.00% | 3,442 |
| 2024-06-21 | 2024-06-19 | 0.400 | 8,500 | +0 | 0.00% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-06-19 | 2024-06-17 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2024-06-18 | 2024-06-14 | 0.420 | 8,500 | +0 | 0.00% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2024-06-14 | 2024-06-12 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2024-06-13 | 2024-06-11 | 0.430 | 8,500 | +0 | 0.00% | 3,655 |
| 2024-06-12 | 2024-06-07 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2024-06-11 | 2024-06-06 | 0.465 | 8,500 | +0 | 0.00% | 3,952 |
| 2024-06-07 | 2024-06-05 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2024-06-06 | 2024-06-04 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2024-06-04 | 2024-05-31 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2024-05-31 | 2024-05-29 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-05-30 | 2024-05-28 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-05-29 | 2024-05-27 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-05-28 | 2024-05-24 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-05-23 | 2024-05-21 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-05-22 | 2024-05-20 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-05-21 | 2024-05-17 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-05-20 | 2024-05-16 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2024-05-17 | 2024-05-14 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2024-05-16 | 2024-05-13 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-05-13 | 2024-05-09 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-05-03 | 2024-04-30 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-05-02 | 2024-04-29 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-04-30 | 2024-04-26 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-04-29 | 2024-04-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-26 | 2024-04-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-25 | 2024-04-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-24 | 2024-04-22 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-04-23 | 2024-04-19 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-04-19 | 2024-04-17 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-04-18 | 2024-04-16 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-04-17 | 2024-04-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-15 | 2024-04-11 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-12 | 2024-04-10 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-04-11 | 2024-04-09 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-04-10 | 2024-04-08 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-04-09 | 2024-04-05 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-04-08 | 2024-04-03 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-04-05 | 2024-04-02 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-04-03 | 2024-03-28 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-04-02 | 2024-03-27 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-03-28 | 2024-03-26 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-03-26 | 2024-03-22 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-03-25 | 2024-03-21 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-03-22 | 2024-03-20 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-03-21 | 2024-03-19 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-03-20 | 2024-03-18 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-03-19 | 2024-03-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-03-18 | 2024-03-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-03-14 | 2024-03-12 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-03-13 | 2024-03-11 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-03-12 | 2024-03-08 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2024-03-11 | 2024-03-07 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2024-03-08 | 2024-03-06 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2024-03-07 | 2024-03-05 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-03-06 | 2024-03-04 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-03-05 | 2024-03-01 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2024-03-04 | 2024-02-29 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-03-01 | 2024-02-28 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-02-29 | 2024-02-27 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-02-28 | 2024-02-26 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2024-02-27 | 2024-02-23 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2024-02-26 | 2024-02-22 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2024-02-23 | 2024-02-21 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-20 | 2024-02-16 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-07 | 2024-02-05 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-29 | 2024-01-25 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-01-23 | 2024-01-19 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-22 | 2024-01-18 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-19 | 2024-01-17 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-01-18 | 2024-01-16 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-01-17 | 2024-01-15 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-01-16 | 2024-01-12 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-15 | 2024-01-11 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-12 | 2024-01-10 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-11 | 2024-01-09 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2024-01-10 | 2024-01-08 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2024-01-09 | 2024-01-05 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2024-01-08 | 2024-01-04 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2024-01-05 | 2024-01-03 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2024-01-04 | 2024-01-02 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2024-01-03 | 2023-12-29 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2024-01-02 | 2023-12-28 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-29 | 2023-12-27 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2023-12-28 | 2023-12-22 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2023-12-27 | 2023-12-21 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2023-12-22 | 2023-12-20 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2023-12-21 | 2023-12-19 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-20 | 2023-12-18 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-19 | 2023-12-15 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-12-18 | 2023-12-14 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2023-12-15 | 2023-12-13 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2023-12-14 | 2023-12-12 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-13 | 2023-12-11 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-12 | 2023-12-08 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-11 | 2023-12-07 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2023-12-08 | 2023-12-06 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-07 | 2023-12-05 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-12-06 | 2023-12-04 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2023-12-05 | 2023-12-01 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-12-04 | 2023-11-30 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-12-01 | 2023-11-29 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-11-30 | 2023-11-28 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-11-29 | 2023-11-27 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-11-28 | 2023-11-24 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-11-27 | 2023-11-23 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-11-24 | 2023-11-22 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-11-21 | 2023-11-17 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2023-11-17 | 2023-11-15 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-11-16 | 2023-11-14 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-11-15 | 2023-11-13 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-11-14 | 2023-11-10 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-11-08 | 2023-11-06 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-11-07 | 2023-11-03 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-11-06 | 2023-11-02 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-11-03 | 2023-11-01 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-11-02 | 2023-10-31 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-11-01 | 2023-10-30 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2023-10-31 | 2023-10-27 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2023-10-30 | 2023-10-26 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2023-10-27 | 2023-10-25 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-10-26 | 2023-10-24 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-10-25 | 2023-10-20 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-10-24 | 2023-10-19 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-10-20 | 2023-10-18 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2023-10-19 | 2023-10-17 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2023-10-18 | 2023-10-16 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2023-10-17 | 2023-10-13 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-10-16 | 2023-10-12 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-10-13 | 2023-10-11 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-10-12 | 2023-10-10 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2023-10-11 | 2023-10-09 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2023-10-10 | 2023-10-06 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-10-09 | 2023-10-05 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-10-06 | 2023-10-04 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2023-10-05 | 2023-10-03 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2023-10-04 | 2023-09-29 | 0.801 | 8,500 | +0 | 0.00% | 6,804 |
| 2023-10-03 | 2023-09-28 | 0.801 | 8,500 | +218 | 0.00% | 6,804 |
| 2023-09-29 | 2023-09-27 | 0.801 | 8,282 | +0 | 0.00% | 6,630 |
| 2023-09-28 | 2023-09-26 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.770 | 8,282 | +0 | 0.00% | 6,375 |
| 2023-09-26 | 2023-09-22 | 0.770 | 8,282 | +0 | 0.00% | 6,375 |
| 2023-09-25 | 2023-09-21 | 0.770 | 8,282 | +0 | 0.00% | 6,375 |
| 2023-09-22 | 2023-09-20 | 0.790 | 8,282 | +0 | 0.00% | 6,545 |
| 2023-09-21 | 2023-09-19 | 0.790 | 8,282 | +0 | 0.00% | 6,545 |
| 2023-09-20 | 2023-09-18 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-19 | 2023-09-15 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-15 | 2023-09-13 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-14 | 2023-09-12 | 0.801 | 8,282 | +0 | 0.00% | 6,630 |
| 2023-09-13 | 2023-09-11 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-09-12 | 2023-09-07 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-09-11 | 2023-09-06 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-09-07 | 2023-09-05 | 0.862 | 8,282 | +0 | 0.00% | 7,140 |
| 2023-09-06 | 2023-09-04 | 0.872 | 8,282 | +0 | 0.00% | 7,225 |
| 2023-09-05 | 2023-08-31 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 8,282 | +0 | 0.00% | 6,545 |
| 2023-08-31 | 2023-08-29 | 0.790 | 8,282 | +0 | 0.00% | 6,545 |
| 2023-08-30 | 2023-08-28 | 0.780 | 8,282 | +0 | 0.00% | 6,460 |
| 2023-08-29 | 2023-08-25 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-28 | 2023-08-24 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-25 | 2023-08-23 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-24 | 2023-08-22 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.801 | 8,282 | +0 | 0.00% | 6,630 |
| 2023-08-22 | 2023-08-18 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-08-21 | 2023-08-17 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-08-18 | 2023-08-16 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-08-17 | 2023-08-15 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-08-16 | 2023-08-14 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-15 | 2023-08-11 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-14 | 2023-08-10 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-11 | 2023-08-09 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-08-10 | 2023-08-08 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-08-09 | 2023-08-07 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-08-08 | 2023-08-04 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-08-07 | 2023-08-03 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-08-04 | 2023-08-02 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-08-03 | 2023-08-01 | 0.862 | 8,282 | +0 | 0.00% | 7,140 |
| 2023-08-02 | 2023-07-31 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-08-01 | 2023-07-28 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-07-31 | 2023-07-27 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-07-28 | 2023-07-26 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-07-27 | 2023-07-25 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-26 | 2023-07-24 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-25 | 2023-07-21 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-24 | 2023-07-20 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-21 | 2023-07-19 | 0.862 | 8,282 | +0 | 0.00% | 7,140 |
| 2023-07-20 | 2023-07-18 | 0.862 | 8,282 | +0 | 0.00% | 7,140 |
| 2023-07-19 | 2023-07-14 | 0.862 | 8,282 | +0 | 0.00% | 7,140 |
| 2023-07-18 | 2023-07-13 | 0.893 | 8,282 | +0 | 0.00% | 7,395 |
| 2023-07-14 | 2023-07-12 | 0.883 | 8,282 | +0 | 0.00% | 7,310 |
| 2023-07-13 | 2023-07-11 | 0.883 | 8,282 | +0 | 0.00% | 7,310 |
| 2023-07-12 | 2023-07-10 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-07-11 | 2023-07-07 | 0.872 | 8,282 | +0 | 0.00% | 7,225 |
| 2023-07-10 | 2023-07-06 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-07-07 | 2023-07-05 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-06 | 2023-07-04 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-05 | 2023-07-03 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-04 | 2023-06-30 | 0.852 | 8,282 | +0 | 0.00% | 7,055 |
| 2023-07-03 | 2023-06-29 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-06-30 | 2023-06-28 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-06-29 | 2023-06-27 | 0.831 | 8,282 | +0 | 0.00% | 6,885 |
| 2023-06-28 | 2023-06-26 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-27 | 2023-06-23 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-26 | 2023-06-21 | 0.842 | 8,282 | +0 | 0.00% | 6,970 |
| 2023-06-23 | 2023-06-20 | 0.801 | 8,282 | +0 | 0.00% | 6,630 |
| 2023-06-21 | 2023-06-19 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-20 | 2023-06-16 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-19 | 2023-06-15 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-16 | 2023-06-14 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-15 | 2023-06-13 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-14 | 2023-06-12 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-06-13 | 2023-06-09 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 0.821 | 8,282 | +0 | 0.00% | 6,800 |
| 2023-06-09 | 2023-06-07 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-08 | 2023-06-06 | 0.811 | 8,282 | +0 | 0.00% | 6,715 |
| 2023-06-07 | 2023-06-05 | 0.842 | 8,282 | +0 | 0.00% | 6,974 |
| 2023-06-06 | 2023-06-02 | 0.842 | 8,282 | +207 | 0.00% | 6,974 |
| 2023-06-05 | 2023-06-01 | 0.842 | 8,075 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.842 | 8,075 | +0 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.874 | 8,075 | +0 | 0.00% | 7,055 |
| 2023-05-31 | 2023-05-29 | 0.874 | 8,075 | +0 | 0.00% | 7,055 |
| 2023-05-30 | 2023-05-25 | 0.874 | 8,075 | +0 | 0.00% | 7,055 |
| 2023-05-29 | 2023-05-24 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-05-25 | 2023-05-23 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-24 | 2023-05-22 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-23 | 2023-05-19 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-22 | 2023-05-18 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-19 | 2023-05-17 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-18 | 2023-05-16 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-17 | 2023-05-15 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-16 | 2023-05-12 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-15 | 2023-05-11 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-05-12 | 2023-05-10 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-05-11 | 2023-05-09 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-05-10 | 2023-05-08 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-05-09 | 2023-05-05 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-05-08 | 2023-05-04 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-05-05 | 2023-05-03 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-05-04 | 2023-05-02 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-05-03 | 2023-04-28 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-05-02 | 2023-04-27 | 0.884 | 8,075 | +0 | 0.00% | 7,140 |
| 2023-04-28 | 2023-04-26 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-04-27 | 2023-04-25 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-26 | 2023-04-24 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-25 | 2023-04-21 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-24 | 2023-04-20 | 0.916 | 8,075 | +0 | 0.00% | 7,395 |
| 2023-04-21 | 2023-04-19 | 0.916 | 8,075 | +0 | 0.00% | 7,395 |
| 2023-04-20 | 2023-04-18 | 0.916 | 8,075 | +0 | 0.00% | 7,395 |
| 2023-04-19 | 2023-04-17 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-04-18 | 2023-04-14 | 0.895 | 8,075 | +0 | 0.00% | 7,225 |
| 2023-04-17 | 2023-04-13 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-14 | 2023-04-12 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-13 | 2023-04-11 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-04-12 | 2023-04-06 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-04-11 | 2023-04-04 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-04-06 | 2023-04-03 | 0.905 | 8,075 | +0 | 0.00% | 7,310 |
| 2023-04-04 | 2023-03-31 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-04-03 | 2023-03-30 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-03-31 | 2023-03-29 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-03-30 | 2023-03-28 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-29 | 2023-03-27 | 0.926 | 8,075 | +0 | 0.00% | 7,480 |
| 2023-03-28 | 2023-03-24 | 0.958 | 8,075 | +0 | 0.00% | 7,735 |
| 2023-03-27 | 2023-03-23 | 0.958 | 8,075 | +0 | 0.00% | 7,735 |
| 2023-03-24 | 2023-03-22 | 0.916 | 8,075 | +0 | 0.00% | 7,395 |
| 2023-03-23 | 2023-03-21 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-22 | 2023-03-20 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-21 | 2023-03-17 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-20 | 2023-03-16 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-17 | 2023-03-15 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-16 | 2023-03-14 | 0.937 | 8,075 | +0 | 0.00% | 7,565 |
| 2023-03-15 | 2023-03-13 | 0.989 | 8,075 | +0 | 0.00% | 7,990 |
| 2023-03-14 | 2023-03-10 | 0.968 | 8,075 | +0 | 0.00% | 7,820 |
| 2023-03-13 | 2023-03-09 | 0.989 | 8,075 | +0 | 0.00% | 7,990 |
| 2023-03-10 | 2023-03-08 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2023-03-09 | 2023-03-07 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2023-03-08 | 2023-03-06 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2023-03-07 | 2023-03-03 | 1.021 | 8,075 | +0 | 0.00% | 8,245 |
| 2023-03-06 | 2023-03-02 | 1.011 | 8,075 | +0 | 0.00% | 8,160 |
| 2023-03-03 | 2023-03-01 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2023-03-02 | 2023-02-28 | 0.989 | 8,075 | +0 | 0.00% | 7,990 |
| 2023-03-01 | 2023-02-27 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-02-28 | 2023-02-24 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-02-27 | 2023-02-23 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-02-23 | 2023-02-21 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-02-22 | 2023-02-20 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-02-20 | 2023-02-16 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-17 | 2023-02-15 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-02-16 | 2023-02-14 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-15 | 2023-02-13 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-02-14 | 2023-02-10 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-13 | 2023-02-09 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-10 | 2023-02-08 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-09 | 2023-02-07 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-08 | 2023-02-06 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-07 | 2023-02-03 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-06 | 2023-02-02 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-03 | 2023-02-01 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-02 | 2023-01-31 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-02-01 | 2023-01-30 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-01-31 | 2023-01-27 | 1.084 | 8,075 | +0 | 0.00% | 8,755 |
| 2023-01-30 | 2023-01-26 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-01-27 | 2023-01-20 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-26 | 2023-01-19 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-20 | 2023-01-18 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-01-19 | 2023-01-17 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-01-18 | 2023-01-16 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-01-17 | 2023-01-13 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-16 | 2023-01-12 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-13 | 2023-01-11 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-12 | 2023-01-10 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-11 | 2023-01-09 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2023-01-10 | 2023-01-06 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-01-09 | 2023-01-05 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2023-01-06 | 2023-01-04 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-01-05 | 2023-01-03 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-01-04 | 2022-12-30 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2023-01-03 | 2022-12-29 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-12-30 | 2022-12-28 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-12-29 | 2022-12-23 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-12-28 | 2022-12-22 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-12-23 | 2022-12-21 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-22 | 2022-12-20 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-21 | 2022-12-19 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-20 | 2022-12-16 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-19 | 2022-12-15 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-12-16 | 2022-12-14 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-15 | 2022-12-13 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-12-14 | 2022-12-12 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-13 | 2022-12-09 | 1.105 | 8,075 | +0 | 0.00% | 8,925 |
| 2022-12-12 | 2022-12-08 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-12-09 | 2022-12-07 | 1.126 | 8,075 | +0 | 0.00% | 9,095 |
| 2022-12-08 | 2022-12-06 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-12-07 | 2022-12-05 | 1.084 | 8,075 | +0 | 0.00% | 8,755 |
| 2022-12-06 | 2022-12-02 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-12-05 | 2022-12-01 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-12-02 | 2022-11-30 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-12-01 | 2022-11-29 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-30 | 2022-11-28 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-29 | 2022-11-25 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-28 | 2022-11-24 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-25 | 2022-11-23 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-24 | 2022-11-22 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-23 | 2022-11-21 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-22 | 2022-11-18 | 0.989 | 8,075 | +0 | 0.00% | 7,990 |
| 2022-11-21 | 2022-11-17 | 1.021 | 8,075 | +0 | 0.00% | 8,245 |
| 2022-11-18 | 2022-11-16 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-11-17 | 2022-11-15 | 1.021 | 8,075 | +0 | 0.00% | 8,245 |
| 2022-11-16 | 2022-11-14 | 1.095 | 8,075 | +0 | 0.00% | 8,840 |
| 2022-11-15 | 2022-11-11 | 1.095 | 8,075 | +0 | 0.00% | 8,840 |
| 2022-11-14 | 2022-11-10 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-11-11 | 2022-11-09 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-11-10 | 2022-11-08 | 1.032 | 8,075 | +0 | 0.00% | 8,330 |
| 2022-11-09 | 2022-11-07 | 0.989 | 8,075 | +0 | 0.00% | 7,990 |
| 2022-11-08 | 2022-11-04 | 0.979 | 8,075 | +0 | 0.00% | 7,905 |
| 2022-11-07 | 2022-11-03 | 0.968 | 8,075 | +0 | 0.00% | 7,820 |
| 2022-11-04 | 2022-11-02 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2022-11-03 | 2022-11-01 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2022-11-02 | 2022-10-31 | 0.968 | 8,075 | +0 | 0.00% | 7,820 |
| 2022-11-01 | 2022-10-28 | 0.968 | 8,075 | +0 | 0.00% | 7,820 |
| 2022-10-31 | 2022-10-27 | 1.000 | 8,075 | +0 | 0.00% | 8,075 |
| 2022-10-28 | 2022-10-26 | 1.042 | 8,075 | +0 | 0.00% | 8,415 |
| 2022-10-27 | 2022-10-25 | 1.053 | 8,075 | +0 | 0.00% | 8,500 |
| 2022-10-26 | 2022-10-24 | 1.105 | 8,075 | +0 | 0.00% | 8,925 |
| 2022-10-25 | 2022-10-21 | 1.105 | 8,075 | +0 | 0.00% | 8,925 |
| 2022-10-24 | 2022-10-20 | 1.189 | 8,075 | +0 | 0.00% | 9,605 |
| 2022-10-21 | 2022-10-19 | 1.158 | 8,075 | +0 | 0.00% | 9,350 |
| 2022-10-20 | 2022-10-18 | 1.211 | 8,075 | +0 | 0.00% | 9,775 |
| 2022-10-19 | 2022-10-17 | 1.211 | 8,075 | +0 | 0.00% | 9,775 |
| 2022-10-18 | 2022-10-14 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-17 | 2022-10-13 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-14 | 2022-10-12 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-13 | 2022-10-11 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-12 | 2022-10-10 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-11 | 2022-10-07 | 1.168 | 8,075 | +0 | 0.00% | 9,435 |
| 2022-10-10 | 2022-10-06 | 1.284 | 8,075 | +0 | 0.00% | 10,370 |
| 2022-10-07 | 2022-10-05 | 1.263 | 8,075 | +0 | 0.00% | 10,200 |
| 2022-10-06 | 2022-10-03 | 1.189 | 8,075 | +0 | 0.00% | 9,605 |
| 2022-10-05 | 2022-09-30 | 1.243 | 8,075 | +0 | 0.00% | 10,037 |
| 2022-10-03 | 2022-09-29 | 1.211 | 8,075 | +211 | 0.00% | 9,775 |
| 2022-09-30 | 2022-09-28 | 1.243 | 7,864 | +0 | 0.00% | 9,775 |
| 2022-09-29 | 2022-09-27 | 1.232 | 7,864 | +0 | 0.00% | 9,690 |
| 2022-09-28 | 2022-09-26 | 1.221 | 7,864 | +0 | 0.00% | 9,605 |
| 2022-09-27 | 2022-09-23 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-09-26 | 2022-09-22 | 1.275 | 7,864 | +0 | 0.00% | 10,030 |
| 2022-09-23 | 2022-09-21 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-09-22 | 2022-09-20 | 1.362 | 7,864 | +0 | 0.00% | 10,710 |
| 2022-09-21 | 2022-09-19 | 1.362 | 7,864 | +0 | 0.00% | 10,710 |
| 2022-09-20 | 2022-09-16 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-09-19 | 2022-09-15 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-09-16 | 2022-09-14 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-09-15 | 2022-09-13 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-09-14 | 2022-09-09 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.394 | 7,864 | +0 | 0.00% | 10,965 |
| 2022-09-09 | 2022-09-07 | 1.394 | 7,864 | +0 | 0.00% | 10,965 |
| 2022-09-08 | 2022-09-06 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-09-07 | 2022-09-05 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-09-06 | 2022-09-02 | 1.340 | 7,864 | +0 | 0.00% | 10,540 |
| 2022-09-05 | 2022-09-01 | 1.286 | 7,864 | +0 | 0.00% | 10,115 |
| 2022-09-02 | 2022-08-31 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-09-01 | 2022-08-30 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-31 | 2022-08-29 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-30 | 2022-08-26 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-29 | 2022-08-25 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-26 | 2022-08-24 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-25 | 2022-08-23 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-24 | 2022-08-22 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-23 | 2022-08-19 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-22 | 2022-08-18 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-19 | 2022-08-17 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-08-18 | 2022-08-16 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-17 | 2022-08-15 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-16 | 2022-08-12 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-15 | 2022-08-11 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-12 | 2022-08-10 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-11 | 2022-08-09 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-08-10 | 2022-08-08 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-08-09 | 2022-08-05 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-08-08 | 2022-08-04 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-08-05 | 2022-08-03 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-08-04 | 2022-08-02 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-08-03 | 2022-08-01 | 1.340 | 7,864 | +0 | 0.00% | 10,540 |
| 2022-08-02 | 2022-07-29 | 1.340 | 7,864 | +0 | 0.00% | 10,540 |
| 2022-08-01 | 2022-07-28 | 1.319 | 7,864 | +0 | 0.00% | 10,370 |
| 2022-07-29 | 2022-07-27 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-28 | 2022-07-26 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-27 | 2022-07-25 | 1.351 | 7,864 | +0 | 0.00% | 10,625 |
| 2022-07-26 | 2022-07-22 | 1.373 | 7,864 | +0 | 0.00% | 10,795 |
| 2022-07-25 | 2022-07-21 | 1.383 | 7,864 | +0 | 0.00% | 10,880 |
| 2022-07-22 | 2022-07-20 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-07-21 | 2022-07-19 | 1.319 | 7,864 | +0 | 0.00% | 10,370 |
| 2022-07-20 | 2022-07-18 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-19 | 2022-07-15 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-18 | 2022-07-14 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-15 | 2022-07-13 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-14 | 2022-07-12 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-13 | 2022-07-11 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-12 | 2022-07-08 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-11 | 2022-07-07 | 1.265 | 7,864 | +0 | 0.00% | 9,945 |
| 2022-07-08 | 2022-07-06 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-07 | 2022-07-05 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-06 | 2022-07-04 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-05 | 2022-06-30 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-07-04 | 2022-06-29 | 1.319 | 7,864 | +0 | 0.00% | 10,370 |
| 2022-06-30 | 2022-06-28 | 1.319 | 7,864 | +0 | 0.00% | 10,370 |
| 2022-06-29 | 2022-06-27 | 1.319 | 7,864 | +0 | 0.00% | 10,370 |
| 2022-06-28 | 2022-06-24 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-27 | 2022-06-23 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-23 | 2022-06-21 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-22 | 2022-06-20 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-06-21 | 2022-06-17 | 1.308 | 7,864 | +0 | 0.00% | 10,285 |
| 2022-06-20 | 2022-06-16 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-17 | 2022-06-15 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 1.297 | 7,864 | +0 | 0.00% | 10,200 |
| 2022-06-15 | 2022-06-13 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-06-14 | 2022-06-10 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-06-13 | 2022-06-09 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-06-10 | 2022-06-08 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-06-09 | 2022-06-07 | 1.329 | 7,864 | +0 | 0.00% | 10,455 |
| 2022-06-08 | 2022-06-06 | 1.362 | 7,864 | +0 | 0.00% | 10,712 |
| 2022-06-07 | 2022-06-02 | 1.395 | 7,864 | +126 | 0.00% | 10,971 |
| 2022-06-06 | 2022-06-01 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-06-02 | 2022-05-31 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-06-01 | 2022-05-30 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-05-31 | 2022-05-27 | 1.362 | 7,738 | +0 | 0.00% | 10,541 |
| 2022-05-30 | 2022-05-26 | 1.362 | 7,738 | +0 | 0.00% | 10,541 |
| 2022-05-27 | 2022-05-25 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-05-26 | 2022-05-24 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-05-25 | 2022-05-23 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-05-24 | 2022-05-20 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-05-23 | 2022-05-19 | 1.318 | 7,738 | +0 | 0.00% | 10,201 |
| 2022-05-20 | 2022-05-18 | 1.329 | 7,738 | +0 | 0.00% | 10,286 |
| 2022-05-19 | 2022-05-17 | 1.329 | 7,738 | +0 | 0.00% | 10,286 |
| 2022-05-18 | 2022-05-16 | 1.318 | 7,738 | +0 | 0.00% | 10,201 |
| 2022-05-17 | 2022-05-13 | 1.274 | 7,738 | +0 | 0.00% | 9,861 |
| 2022-05-16 | 2022-05-12 | 1.274 | 7,738 | +0 | 0.00% | 9,861 |
| 2022-05-13 | 2022-05-11 | 1.318 | 7,738 | +0 | 0.00% | 10,201 |
| 2022-05-12 | 2022-05-10 | 1.318 | 7,738 | +0 | 0.00% | 10,201 |
| 2022-05-11 | 2022-05-06 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-05-10 | 2022-05-05 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-05-06 | 2022-05-04 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-05-05 | 2022-05-03 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-05-04 | 2022-04-29 | 1.296 | 7,738 | +0 | 0.00% | 10,031 |
| 2022-05-03 | 2022-04-28 | 1.263 | 7,738 | +0 | 0.00% | 9,776 |
| 2022-04-29 | 2022-04-27 | 1.263 | 7,738 | +0 | 0.00% | 9,776 |
| 2022-04-28 | 2022-04-26 | 1.296 | 7,738 | +0 | 0.00% | 10,031 |
| 2022-04-27 | 2022-04-25 | 1.296 | 7,738 | +0 | 0.00% | 10,031 |
| 2022-04-26 | 2022-04-22 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-04-25 | 2022-04-21 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-04-22 | 2022-04-20 | 1.362 | 7,738 | +0 | 0.00% | 10,541 |
| 2022-04-21 | 2022-04-19 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-04-20 | 2022-04-14 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-04-19 | 2022-04-13 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-04-14 | 2022-04-12 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-04-13 | 2022-04-11 | 1.384 | 7,738 | +0 | 0.00% | 10,711 |
| 2022-04-12 | 2022-04-08 | 1.406 | 7,738 | +0 | 0.00% | 10,881 |
| 2022-04-11 | 2022-04-07 | 1.384 | 7,738 | +0 | 0.00% | 10,711 |
| 2022-04-08 | 2022-04-06 | 1.384 | 7,738 | +0 | 0.00% | 10,711 |
| 2022-04-07 | 2022-04-04 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-04-06 | 2022-04-01 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-04-04 | 2022-03-31 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-04-01 | 2022-03-30 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-31 | 2022-03-29 | 1.329 | 7,738 | +0 | 0.00% | 10,286 |
| 2022-03-30 | 2022-03-28 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-29 | 2022-03-25 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-28 | 2022-03-24 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-03-25 | 2022-03-23 | 1.406 | 7,738 | +0 | 0.00% | 10,881 |
| 2022-03-24 | 2022-03-22 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-03-23 | 2022-03-21 | 1.362 | 7,738 | +0 | 0.00% | 10,541 |
| 2022-03-22 | 2022-03-18 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-21 | 2022-03-17 | 1.362 | 7,738 | +0 | 0.00% | 10,541 |
| 2022-03-18 | 2022-03-16 | 1.285 | 7,738 | +0 | 0.00% | 9,946 |
| 2022-03-17 | 2022-03-15 | 1.263 | 7,738 | +0 | 0.00% | 9,776 |
| 2022-03-16 | 2022-03-14 | 1.351 | 7,738 | +0 | 0.00% | 10,456 |
| 2022-03-15 | 2022-03-11 | 1.384 | 7,738 | +0 | 0.00% | 10,711 |
| 2022-03-14 | 2022-03-10 | 1.384 | 7,738 | +0 | 0.00% | 10,711 |
| 2022-03-11 | 2022-03-09 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-10 | 2022-03-08 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-09 | 2022-03-07 | 1.373 | 7,738 | +0 | 0.00% | 10,626 |
| 2022-03-08 | 2022-03-04 | 1.406 | 7,738 | +0 | 0.00% | 10,881 |
| 2022-03-07 | 2022-03-03 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-03-04 | 2022-03-02 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-03-03 | 2022-03-01 | 1.406 | 7,738 | +0 | 0.00% | 10,881 |
| 2022-03-02 | 2022-02-28 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-03-01 | 2022-02-25 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-02-28 | 2022-02-24 | 1.417 | 7,738 | +0 | 0.00% | 10,966 |
| 2022-02-25 | 2022-02-23 | 1.417 | 7,738 | +0 | 0.00% | 10,966 |
| 2022-02-24 | 2022-02-22 | 1.395 | 7,738 | +0 | 0.00% | 10,796 |
| 2022-02-23 | 2022-02-21 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-02-22 | 2022-02-18 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-02-21 | 2022-02-17 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-02-18 | 2022-02-16 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-02-17 | 2022-02-15 | 1.417 | 7,738 | +0 | 0.00% | 10,966 |
| 2022-02-16 | 2022-02-14 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-02-15 | 2022-02-11 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-02-14 | 2022-02-10 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-02-11 | 2022-02-09 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-02-10 | 2022-02-08 | 1.417 | 7,738 | +0 | 0.00% | 10,966 |
| 2022-02-09 | 2022-02-07 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-02-08 | 2022-02-04 | 1.428 | 7,738 | +0 | 0.00% | 11,051 |
| 2022-02-07 | 2022-01-31 | 1.406 | 7,738 | +0 | 0.00% | 10,881 |
| 2022-02-04 | 2022-01-27 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2022-01-28 | 2022-01-26 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-27 | 2022-01-25 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-26 | 2022-01-24 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-25 | 2022-01-21 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-24 | 2022-01-20 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2022-01-21 | 2022-01-19 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2022-01-20 | 2022-01-18 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2022-01-19 | 2022-01-17 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2022-01-18 | 2022-01-14 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2022-01-17 | 2022-01-13 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-01-14 | 2022-01-12 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-01-13 | 2022-01-11 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2022-01-12 | 2022-01-10 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-11 | 2022-01-07 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-01-10 | 2022-01-06 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-01-07 | 2022-01-05 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2022-01-06 | 2022-01-04 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2022-01-05 | 2022-01-03 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2022-01-04 | 2021-12-31 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2022-01-03 | 2021-12-29 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2021-12-30 | 2021-12-28 | 1.450 | 7,738 | +0 | 0.00% | 11,221 |
| 2021-12-29 | 2021-12-24 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-12-28 | 2021-12-22 | 1.483 | 7,738 | +0 | 0.00% | 11,476 |
| 2021-12-23 | 2021-12-21 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2021-12-22 | 2021-12-20 | 1.494 | 7,738 | +0 | 0.00% | 11,561 |
| 2021-12-21 | 2021-12-17 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2021-12-20 | 2021-12-16 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2021-12-17 | 2021-12-15 | 1.472 | 7,738 | +0 | 0.00% | 11,391 |
| 2021-12-16 | 2021-12-14 | 1.439 | 7,738 | +0 | 0.00% | 11,136 |
| 2021-12-15 | 2021-12-13 | 1.461 | 7,738 | +0 | 0.00% | 11,306 |
| 2021-12-14 | 2021-12-10 | 1.505 | 7,738 | +0 | 0.00% | 11,646 |
| 2021-12-13 | 2021-12-09 | 1.505 | 7,738 | +0 | 0.00% | 11,646 |
| 2021-12-10 | 2021-12-08 | 1.483 | 7,738 | +0 | 0.00% | 11,476 |
| 2021-12-09 | 2021-12-07 | 1.483 | 7,738 | +0 | 0.00% | 11,476 |
| 2021-12-08 | 2021-12-06 | 1.483 | 7,738 | +0 | 0.00% | 11,476 |
| 2021-12-07 | 2021-12-03 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-12-06 | 2021-12-02 | 1.516 | 7,738 | +0 | 0.00% | 11,731 |
| 2021-12-03 | 2021-12-01 | 1.505 | 7,738 | +0 | 0.00% | 11,646 |
| 2021-12-02 | 2021-11-30 | 1.505 | 7,738 | +0 | 0.00% | 11,646 |
| 2021-12-01 | 2021-11-29 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-11-30 | 2021-11-26 | 1.549 | 7,738 | +0 | 0.00% | 11,986 |
| 2021-11-29 | 2021-11-25 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-11-26 | 2021-11-24 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-11-25 | 2021-11-23 | 1.560 | 7,738 | +0 | 0.00% | 12,071 |
| 2021-11-24 | 2021-11-22 | 1.560 | 7,738 | +0 | 0.00% | 12,071 |
| 2021-11-23 | 2021-11-19 | 1.582 | 7,738 | +0 | 0.00% | 12,241 |
| 2021-11-22 | 2021-11-18 | 1.549 | 7,738 | +0 | 0.00% | 11,986 |
| 2021-11-19 | 2021-11-17 | 1.549 | 7,738 | +0 | 0.00% | 11,986 |
| 2021-11-18 | 2021-11-16 | 1.549 | 7,738 | +0 | 0.00% | 11,986 |
| 2021-11-17 | 2021-11-15 | 1.549 | 7,738 | +0 | 0.00% | 11,986 |
| 2021-11-16 | 2021-11-12 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-11-15 | 2021-11-11 | 1.582 | 7,738 | +0 | 0.00% | 12,241 |
| 2021-11-12 | 2021-11-10 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-11-11 | 2021-11-09 | 1.582 | 7,738 | +0 | 0.00% | 12,241 |
| 2021-11-10 | 2021-11-08 | 1.560 | 7,738 | +0 | 0.00% | 12,071 |
| 2021-11-09 | 2021-11-05 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-11-08 | 2021-11-04 | 1.582 | 7,738 | +0 | 0.00% | 12,241 |
| 2021-11-05 | 2021-11-03 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-11-04 | 2021-11-02 | 1.538 | 7,738 | +0 | 0.00% | 11,901 |
| 2021-11-03 | 2021-11-01 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-11-02 | 2021-10-29 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-11-01 | 2021-10-28 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-10-29 | 2021-10-27 | 1.582 | 7,738 | +0 | 0.00% | 12,241 |
| 2021-10-28 | 2021-10-26 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-10-27 | 2021-10-25 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-10-26 | 2021-10-22 | 1.615 | 7,738 | +0 | 0.00% | 12,496 |
| 2021-10-25 | 2021-10-21 | 1.615 | 7,738 | +0 | 0.00% | 12,496 |
| 2021-10-22 | 2021-10-20 | 1.571 | 7,738 | +0 | 0.00% | 12,156 |
| 2021-10-21 | 2021-10-19 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-10-20 | 2021-10-18 | 1.637 | 7,738 | +0 | 0.00% | 12,666 |
| 2021-10-19 | 2021-10-15 | 1.626 | 7,738 | +0 | 0.00% | 12,581 |
| 2021-10-18 | 2021-10-12 | 1.560 | 7,738 | +0 | 0.00% | 12,071 |
| 2021-10-15 | 2021-10-11 | 1.648 | 7,738 | +0 | 0.00% | 12,751 |
| 2021-10-12 | 2021-10-08 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-10-11 | 2021-10-07 | 1.615 | 7,738 | +0 | 0.00% | 12,496 |
| 2021-10-08 | 2021-10-06 | 1.626 | 7,738 | +0 | 0.00% | 12,581 |
| 2021-10-07 | 2021-10-05 | 1.593 | 7,738 | +0 | 0.00% | 12,326 |
| 2021-10-06 | 2021-10-04 | 1.649 | 7,738 | +0 | 0.00% | 12,756 |
| 2021-10-05 | 2021-09-30 | 1.705 | 7,738 | +158 | 0.00% | 13,190 |
| 2021-10-04 | 2021-09-29 | 1.615 | 7,580 | +0 | 0.00% | 12,241 |
| 2021-09-30 | 2021-09-28 | 1.637 | 7,580 | +0 | 0.00% | 12,411 |
| 2021-09-29 | 2021-09-27 | 1.682 | 7,580 | +0 | 0.00% | 12,751 |
| 2021-09-28 | 2021-09-24 | 1.682 | 7,580 | +0 | 0.00% | 12,751 |
| 2021-09-27 | 2021-09-23 | 1.682 | 7,580 | +0 | 0.00% | 12,751 |
| 2021-09-24 | 2021-09-21 | 1.626 | 7,580 | +0 | 0.00% | 12,326 |
| 2021-09-23 | 2021-09-20 | 1.604 | 7,580 | +0 | 0.00% | 12,156 |
| 2021-09-21 | 2021-09-17 | 1.637 | 7,580 | +0 | 0.00% | 12,411 |
| 2021-09-20 | 2021-09-16 | 1.660 | 7,580 | +0 | 0.00% | 12,581 |
| 2021-09-17 | 2021-09-15 | 1.716 | 7,580 | +0 | 0.00% | 13,006 |
| 2021-09-16 | 2021-09-14 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-09-15 | 2021-09-13 | 1.716 | 7,580 | +0 | 0.00% | 13,006 |
| 2021-09-14 | 2021-09-10 | 1.738 | 7,580 | +0 | 0.00% | 13,176 |
| 2021-09-13 | 2021-09-09 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-09-10 | 2021-09-08 | 1.738 | 7,580 | +0 | 0.00% | 13,176 |
| 2021-09-09 | 2021-09-07 | 1.705 | 7,580 | +0 | 0.00% | 12,921 |
| 2021-09-08 | 2021-09-06 | 1.705 | 7,580 | +0 | 0.00% | 12,921 |
| 2021-09-07 | 2021-09-03 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-09-06 | 2021-09-02 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-09-03 | 2021-09-01 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-09-02 | 2021-08-31 | 1.738 | 7,580 | +0 | 0.00% | 13,176 |
| 2021-09-01 | 2021-08-30 | 1.716 | 7,580 | +0 | 0.00% | 13,006 |
| 2021-08-31 | 2021-08-27 | 1.749 | 7,580 | +0 | 0.00% | 13,261 |
| 2021-08-30 | 2021-08-26 | 1.772 | 7,580 | +0 | 0.00% | 13,431 |
| 2021-08-27 | 2021-08-25 | 1.705 | 7,580 | +0 | 0.00% | 12,921 |
| 2021-08-26 | 2021-08-24 | 1.716 | 7,580 | +0 | 0.00% | 13,006 |
| 2021-08-25 | 2021-08-23 | 1.716 | 7,580 | +0 | 0.00% | 13,006 |
| 2021-08-24 | 2021-08-20 | 1.761 | 7,580 | +0 | 0.00% | 13,346 |
| 2021-08-23 | 2021-08-19 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-20 | 2021-08-18 | 1.817 | 7,580 | +0 | 0.00% | 13,771 |
| 2021-08-19 | 2021-08-17 | 1.817 | 7,580 | +0 | 0.00% | 13,771 |
| 2021-08-18 | 2021-08-16 | 1.828 | 7,580 | +0 | 0.00% | 13,856 |
| 2021-08-17 | 2021-08-13 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-16 | 2021-08-12 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-13 | 2021-08-11 | 1.828 | 7,580 | +0 | 0.00% | 13,856 |
| 2021-08-12 | 2021-08-10 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-11 | 2021-08-09 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-10 | 2021-08-06 | 1.817 | 7,580 | +0 | 0.00% | 13,771 |
| 2021-08-09 | 2021-08-05 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-06 | 2021-08-04 | 1.839 | 7,580 | +0 | 0.00% | 13,941 |
| 2021-08-05 | 2021-08-03 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-04 | 2021-08-02 | 1.806 | 7,580 | +0 | 0.00% | 13,686 |
| 2021-08-03 | 2021-07-30 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-08-02 | 2021-07-29 | 1.772 | 7,580 | +0 | 0.00% | 13,431 |
| 2021-07-30 | 2021-07-28 | 1.727 | 7,580 | +0 | 0.00% | 13,091 |
| 2021-07-29 | 2021-07-27 | 1.682 | 7,580 | +0 | 0.00% | 12,751 |
| 2021-07-28 | 2021-07-26 | 1.794 | 7,580 | +0 | 0.00% | 13,601 |
| 2021-07-27 | 2021-07-23 | 1.839 | 7,580 | +0 | 0.00% | 13,941 |
| 2021-07-26 | 2021-07-22 | 1.839 | 7,580 | +0 | 0.00% | 13,941 |
| 2021-07-23 | 2021-07-21 | 1.806 | 7,580 | +0 | 0.00% | 13,686 |
| 2021-07-22 | 2021-07-20 | 1.850 | 7,580 | +0 | 0.00% | 14,026 |
| 2021-07-21 | 2021-07-19 | 1.850 | 7,580 | +0 | 0.00% | 14,026 |
| 2021-07-20 | 2021-07-16 | 1.884 | 7,580 | +0 | 0.00% | 14,281 |
| 2021-07-19 | 2021-07-15 | 1.918 | 7,580 | +0 | 0.00% | 14,536 |
| 2021-07-16 | 2021-07-14 | 1.862 | 7,580 | +0 | 0.00% | 14,111 |
| 2021-07-15 | 2021-07-13 | 1.940 | 7,580 | +0 | 0.00% | 14,706 |
| 2021-07-14 | 2021-07-12 | 1.940 | 7,580 | +0 | 0.00% | 14,706 |
| 2021-07-13 | 2021-07-09 | 1.906 | 7,580 | +0 | 0.00% | 14,451 |
| 2021-07-12 | 2021-07-08 | 1.884 | 7,580 | +0 | 0.00% | 14,281 |
| 2021-07-09 | 2021-07-07 | 1.918 | 7,580 | +0 | 0.00% | 14,536 |
| 2021-07-08 | 2021-07-06 | 1.906 | 7,580 | +0 | 0.00% | 14,451 |
| 2021-07-07 | 2021-07-05 | 1.940 | 7,580 | +0 | 0.00% | 14,706 |
| 2021-07-06 | 2021-07-02 | 1.963 | 7,580 | +0 | 0.00% | 14,876 |
| 2021-07-05 | 2021-06-30 | 1.974 | 7,580 | +0 | 0.00% | 14,961 |
| 2021-07-02 | 2021-06-29 | 1.974 | 7,580 | +0 | 0.00% | 14,961 |
| 2021-06-30 | 2021-06-28 | 1.906 | 7,580 | +0 | 0.00% | 14,451 |
| 2021-06-29 | 2021-06-25 | 1.940 | 7,580 | +0 | 0.00% | 14,706 |
| 2021-06-28 | 2021-06-24 | 1.940 | 7,580 | +0 | 0.00% | 14,706 |
| 2021-06-25 | 2021-06-23 | 1.918 | 7,580 | +0 | 0.00% | 14,536 |
| 2021-06-24 | 2021-06-22 | 1.963 | 7,580 | +0 | 0.00% | 14,876 |
| 2021-06-23 | 2021-06-21 | 2.019 | 7,580 | +0 | 0.00% | 15,301 |
| 2021-06-22 | 2021-06-18 | 2.030 | 7,580 | +0 | 0.00% | 15,386 |
| 2021-06-21 | 2021-06-17 | 2.108 | 7,580 | +0 | 0.00% | 15,981 |
| 2021-06-18 | 2021-06-16 | 2.097 | 7,580 | +0 | 0.00% | 15,896 |
| 2021-06-17 | 2021-06-15 | 2.097 | 7,580 | +0 | 0.00% | 15,896 |
| 2021-06-16 | 2021-06-11 | 2.086 | 7,580 | +0 | 0.00% | 15,811 |
| 2021-06-15 | 2021-06-10 | 2.075 | 7,580 | +0 | 0.00% | 15,726 |
| 2021-06-11 | 2021-06-09 | 2.075 | 7,580 | +0 | 0.00% | 15,726 |
| 2021-06-10 | 2021-06-08 | 2.075 | 7,580 | +0 | 0.00% | 15,726 |
| 2021-06-09 | 2021-06-07 | 2.075 | 7,580 | +0 | 0.00% | 15,726 |
| 2021-06-08 | 2021-06-04 | 2.075 | 7,580 | -35,668 | 0.00% | 15,726 |
| 2021-06-07 | 2021-06-03 | 2.075 | 43,248 | -8,917 | 0.02% | 89,724 |
| 2021-06-01 | 2021-05-28 | 2.177 | 52,165 | +1,372 | 0.02% | 113,552 |
| 2020-10-06 | 2020-09-30 | 2.787 | 50,793 | +1,054 | 0.02% | 141,583 |
| 2020-08-20 | 2020-08-18 | 2.787 | 49,739 | -6,377 | 0.02% | 138,645 |
| 2020-06-11 | 2020-06-09 | 2.282 | 56,116 | +1,701 | 0.03% | 128,041 |
| 2020-06-02 | 2020-05-29 | 2.388 | 54,415 | +1,353 | 0.02% | 129,952 |
| 2019-10-08 | 2019-10-03 | 4.661 | 53,062 | +3,216 | 0.02% | 247,310 |
| 2019-06-26 | 2019-06-24 | 5.059 | 49,846 | +38,942 | 0.02% | 252,161 |
| 2019-06-03 | 2019-05-30 | 5.652 | 10,904 | +576 | 0.01% | 61,633 |
| 2018-10-10 | 2018-10-08 | 6.224 | 10,328 | +7,377 | 0.01% | 64,281 |
| 2018-10-09 | 2018-10-05 | 6.267 | 2,951 | +149 | 0.00% | 18,493 |
| 2018-07-25 | 2018-07-23 | 5.938 | 2,802 | -1,401 | 0.00% | 16,639 |
| 2018-06-22 | 2018-06-20 | 6.781 | 4,203 | +1,401 | 0.00% | 28,499 |
| 2018-06-05 | 2018-06-01 | 7.507 | 2,802 | +122 | 0.00% | 21,036 |
| 2017-09-22 | 2017-09-20 | 9.338 | 2,680 | +88 | 0.00% | 25,026 |
| 2017-09-13 | 2017-09-11 | 9.245 | 2,592 | -3,239 | 0.00% | 23,964 |
| 2017-08-28 | 2017-08-24 | 8.998 | 5,831 | +3,239 | 0.00% | 52,470 |
| 2017-06-05 | 2017-06-01 | 11.276 | 2,592 | +73 | 0.00% | 29,227 |
| 2016-09-23 | 2016-09-21 | 12.733 | 2,519 | +132 | 0.00% | 32,074 |
| 2016-05-24 | 2016-05-20 | 11.608 | 2,387 | +27 | 0.00% | 27,708 |
| 2015-09-24 | 2015-09-22 | 13.594 | 2,360 | +30 | 0.00% | 32,083 |
| 2015-05-26 | 2015-05-21 | 18.071 | 2,330 | +59 | 0.00% | 42,105 |
| 2014-09-25 | 2014-09-23 | 19.350 | 2,271 | +59 | 0.00% | 43,944 |
| 2014-05-28 | 2014-05-26 | 17.055 | 2,212 | +31 | 0.00% | 37,725 |
| 2013-05-29 | 2013-05-27 | 29.997 | 2,181 | +13 | 0.00% | 65,424 |
| 2013-01-18 | 2013-01-16 | 39.664 | 2,168 | -2,168 | 0.00% | 85,992 |
| 2013-01-02 | 2012-12-27 | 38.188 | 4,336 | +542 | 0.00% | 165,585 |
| 2012-10-08 | 2012-10-04 | 37.295 | 3,794 | +31 | 0.00% | 141,496 |
| 2012-09-20 | 2012-09-18 | 35.714 | 3,763 | -2,688 | 0.00% | 134,390 |
| 2012-09-19 | 2012-09-17 | 35.528 | 6,451 | +2,688 | 0.00% | 229,189 |
| 2012-05-30 | 2012-05-28 | 45.320 | 3,763 | +56 | 0.00% | 170,539 |
| 2012-03-21 | 2012-03-19 | 44.376 | 3,707 | +530 | 0.00% | 164,501 |
| 2011-10-07 | 2011-10-04 | 31.986 | 3,177 | +48 | 0.00% | 101,619 |
| 2011-05-23 | 2011-05-19 | 31.492 | 3,129 | +62 | 0.00% | 98,537 |
| 2010-10-11 | 2010-10-07 | 33.457 | 3,067 | +40 | 0.00% | 102,614 |
| 2010-05-13 | 2010-05-11 | 23.449 | 3,027 | +59 | 0.00% | 70,980 |
| 2009-12-29 | 2009-12-24 | 25.268 | 2,968 | +1,979 | 0.00% | 74,996 |
| 2009-10-13 | 2009-10-09 | 28.300 | 989 | +7 | 0.00% | 27,988 |
| 2009-05-15 | 2009-05-13 | 23.803 | 982 | +24 | 0.00% | 23,374 |
| 2008-10-09 | 2008-10-06 | 24.448 | 958 | +17 | 0.00% | 23,422 |
| 2008-06-02 | 2008-05-29 | 32.272 | 941 | -1,881 | 0.00% | 30,368 |
| 2008-05-16 | 2008-05-14 | 33.720 | 2,822 | +46 | 0.00% | 95,157 |
| 2007-10-08 | 2007-10-04 | 41.673 | 2,776 | +40 | 0.00% | 115,683 |
| 2007-10-05 | 2007-10-03 | 41.409 | 2,736 | +1,824 | 0.00% | 113,296 |
| 2007-09-28 | 2007-09-25 | 41.278 | 912 | -45,593 | 0.00% | 37,645 |
| 2007-08-13 | 2007-08-09 | 26.758 | 46,505 | -912 | 0.04% | 1,244,392 |
| 2007-07-04 | 2007-06-29 | 26.144 | 47,417 | -912 | 0.04% | 1,239,676 |
| 2007-06-27 | 2007-06-25 | 26.013 | 48,329 | -9,119 | 0.04% | 1,257,159 |
| 2007-06-26 | 2007-06-22 | 26.320 | 57,448 | 0.05% | 1,512,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy