History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,896,500 | +0 | 1.88% | 1,983,083 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,896,500 | +0 | 1.88% | 1,983,083 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,896,500 | +25,000 | 1.88% | 1,983,083 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,871,500 | +500 | 1.87% | 2,021,672 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,871,000 | +9,000 | 1.87% | 1,997,110 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,862,000 | +500 | 1.87% | 2,017,730 |
| 2025-09-24 | 2025-09-22 | 0.400 | 4,861,500 | +500 | 1.87% | 1,944,600 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,861,000 | +5,000 | 1.87% | 1,993,010 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,856,000 | +30,000 | 1.87% | 2,015,240 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,826,000 | +18,000 | 1.86% | 1,954,530 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,808,000 | +3,500 | 1.85% | 2,043,400 |
| 2025-09-12 | 2025-09-10 | 0.445 | 4,804,500 | +7,000 | 1.85% | 2,138,002 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,797,500 | +2,500 | 1.85% | 2,086,912 |
| 2025-09-10 | 2025-09-08 | 0.440 | 4,795,000 | +102,000 | 1.84% | 2,109,800 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,693,000 | +1,500 | 1.80% | 2,064,920 |
| 2025-09-08 | 2025-09-04 | 0.460 | 4,691,500 | -22,500 | 1.80% | 2,158,090 |
| 2025-09-05 | 2025-09-03 | 0.450 | 4,714,000 | +94,500 | 1.81% | 2,121,300 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,619,500 | +3,500 | 1.78% | 1,986,385 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,616,000 | -8,500 | 1.78% | 1,984,880 |
| 2025-09-02 | 2025-08-29 | 0.460 | 4,624,500 | -73,000 | 1.78% | 2,127,270 |
| 2025-08-29 | 2025-08-27 | 0.485 | 4,697,500 | -179,500 | 1.81% | 2,278,288 |
| 2025-08-28 | 2025-08-26 | 0.470 | 4,877,000 | +1,000 | 1.88% | 2,292,190 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,876,000 | +2,500 | 1.88% | 2,364,860 |
| 2025-08-25 | 2025-08-21 | 0.490 | 4,873,500 | -1,500 | 1.87% | 2,388,015 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,875,000 | +11,000 | 1.88% | 2,437,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,864,000 | -87,000 | 1.87% | 2,383,360 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,951,000 | +34,000 | 1.90% | 2,475,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,917,000 | +34,500 | 1.89% | 2,507,670 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,882,500 | +42,000 | 1.88% | 2,416,838 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,840,500 | +500 | 1.86% | 2,468,655 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,840,000 | +3,000 | 1.86% | 2,758,800 |
| 2025-08-11 | 2025-08-07 | 0.570 | 4,837,000 | +12,000 | 1.86% | 2,757,090 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,825,000 | -14,000 | 1.86% | 2,702,000 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,839,000 | -10,500 | 1.86% | 2,467,890 |
| 2025-08-06 | 2025-08-04 | 0.480 | 4,849,500 | +2,000 | 1.87% | 2,327,760 |
| 2025-08-04 | 2025-07-31 | 0.510 | 4,847,500 | +1,500 | 1.86% | 2,472,225 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,846,000 | +44,000 | 1.86% | 2,374,540 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,802,000 | +19,500 | 1.85% | 2,641,100 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,782,500 | +72,000 | 1.84% | 2,630,375 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,710,500 | +15,500 | 1.81% | 2,637,880 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,695,000 | +263,500 | 1.81% | 2,347,500 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,431,500 | -569,500 | 1.70% | 1,949,860 |
| 2025-07-24 | 2025-07-22 | 0.490 | 5,001,000 | +537,500 | 1.92% | 2,450,490 |
| 2025-07-23 | 2025-07-21 | 0.390 | 4,463,500 | +110,500 | 1.72% | 1,740,765 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,353,000 | +1,000 | 1.67% | 1,610,610 |
| 2025-07-18 | 2025-07-16 | 0.355 | 4,352,000 | +7,500 | 1.67% | 1,544,960 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,344,500 | -3,500 | 1.67% | 1,629,188 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,348,000 | +12,000 | 1.67% | 1,565,280 |
| 2025-07-15 | 2025-07-11 | 0.370 | 4,336,000 | +2,000 | 1.67% | 1,604,320 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,334,000 | +4,000 | 1.67% | 1,581,910 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,330,000 | +500 | 1.67% | 1,688,700 |
| 2025-07-09 | 2025-07-07 | 0.390 | 4,329,500 | +17,500 | 1.67% | 1,688,505 |
| 2025-07-02 | 2025-06-27 | 0.370 | 4,312,000 | -180,000 | 1.66% | 1,595,440 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,492,000 | -500 | 1.73% | 1,684,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,492,500 | -1,500 | 1.73% | 1,797,000 |
| 2025-06-18 | 2025-06-16 | 0.390 | 4,494,000 | -30,500 | 1.73% | 1,752,660 |
| 2025-06-17 | 2025-06-13 | 0.420 | 4,524,500 | -8,500 | 1.74% | 1,900,290 |
| 2025-06-16 | 2025-06-12 | 0.420 | 4,533,000 | -75,500 | 1.74% | 1,903,860 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,608,500 | +262,500 | 1.77% | 1,889,485 |
| 2025-06-12 | 2025-06-10 | 0.395 | 4,346,000 | +2,500 | 1.67% | 1,716,670 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,343,500 | -10,500 | 1.67% | 1,693,965 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,354,000 | -500 | 1.67% | 1,741,600 |
| 2025-06-02 | 2025-05-29 | 0.360 | 4,354,500 | +63,000 | 1.67% | 1,567,620 |
| 2025-05-30 | 2025-05-28 | 0.360 | 4,291,500 | +4,000 | 1.65% | 1,544,940 |
| 2025-05-28 | 2025-05-26 | 0.360 | 4,287,500 | +11,000 | 1.65% | 1,543,500 |
| 2025-05-26 | 2025-05-22 | 0.370 | 4,276,500 | +10,000 | 1.64% | 1,582,305 |
| 2025-05-21 | 2025-05-19 | 0.365 | 4,266,500 | -4,500 | 1.64% | 1,557,272 |
| 2025-05-20 | 2025-05-16 | 0.360 | 4,271,000 | +188,500 | 1.64% | 1,537,560 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,082,500 | -34,000 | 1.57% | 1,530,938 |
| 2025-05-15 | 2025-05-13 | 0.355 | 4,116,500 | -29,500 | 1.58% | 1,461,358 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,146,000 | -48,000 | 1.59% | 1,492,560 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,194,000 | -74,000 | 1.61% | 1,488,870 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,268,000 | -1,500 | 1.64% | 1,493,800 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,269,500 | -12,000 | 1.64% | 1,537,020 |
| 2025-04-30 | 2025-04-28 | 0.385 | 4,281,500 | +10,000 | 1.65% | 1,648,378 |
| 2025-04-28 | 2025-04-24 | 0.390 | 4,271,500 | -5,000 | 1.64% | 1,665,885 |
| 2025-04-24 | 2025-04-22 | 0.365 | 4,276,500 | -500 | 1.64% | 1,560,922 |
| 2025-04-23 | 2025-04-17 | 0.390 | 4,277,000 | -20,000 | 1.65% | 1,668,030 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,297,000 | -10,500 | 1.65% | 1,589,890 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,307,500 | -10,000 | 1.66% | 1,464,550 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,317,500 | -46,000 | 1.66% | 1,467,950 |
| 2025-04-08 | 2025-04-03 | 0.365 | 4,363,500 | -1,000 | 1.68% | 1,592,678 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,364,500 | +1,500 | 1.68% | 1,593,042 |
| 2025-04-03 | 2025-04-01 | 0.375 | 4,363,000 | -500 | 1.68% | 1,636,125 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,363,500 | +1,000 | 1.68% | 1,679,948 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,362,500 | +11,500 | 1.68% | 1,679,562 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,351,000 | +500 | 1.67% | 1,762,155 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,350,500 | -500 | 1.67% | 1,653,190 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,351,000 | -6,000 | 1.67% | 1,762,155 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,357,000 | -1,000 | 1.68% | 1,699,230 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,358,000 | +17,000 | 1.68% | 1,677,830 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,341,000 | +94,000 | 1.67% | 1,736,400 |
| 2025-03-21 | 2025-03-19 | 0.390 | 4,247,000 | +28,000 | 1.63% | 1,656,330 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,219,000 | +5,500 | 1.62% | 1,666,505 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,213,500 | +1,500 | 1.62% | 1,622,198 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,212,000 | -3,000 | 1.62% | 1,705,860 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,215,000 | +2,000 | 1.62% | 1,622,775 |
| 2025-03-14 | 2025-03-12 | 0.395 | 4,213,000 | +500 | 1.62% | 1,664,135 |
| 2025-03-13 | 2025-03-11 | 0.445 | 4,212,500 | +500 | 1.62% | 1,874,562 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,212,000 | -4,500 | 1.62% | 1,769,040 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,216,500 | +10,000 | 1.62% | 1,602,270 |
| 2025-03-07 | 2025-03-05 | 0.390 | 4,206,500 | +2,000 | 1.62% | 1,640,535 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,204,500 | +500 | 1.62% | 1,597,710 |
| 2025-03-04 | 2025-02-28 | 0.385 | 4,204,000 | +8,500 | 1.62% | 1,618,540 |
| 2025-02-28 | 2025-02-26 | 0.390 | 4,195,500 | -13,000 | 1.61% | 1,636,245 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,208,500 | +12,000 | 1.62% | 1,641,315 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,196,500 | -16,000 | 1.61% | 1,636,635 |
| 2025-02-21 | 2025-02-19 | 0.395 | 4,212,500 | +2,000 | 1.62% | 1,663,938 |
| 2025-02-18 | 2025-02-14 | 0.400 | 4,210,500 | +23,500 | 1.62% | 1,684,200 |
| 2025-02-17 | 2025-02-13 | 0.390 | 4,187,000 | -16,500 | 1.61% | 1,632,930 |
| 2025-02-14 | 2025-02-12 | 0.365 | 4,203,500 | +23,500 | 1.62% | 1,534,278 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,180,000 | -20,000 | 1.61% | 1,463,000 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,200,000 | +64,000 | 1.62% | 1,617,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 4,136,000 | +11,500 | 1.59% | 1,633,720 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,124,500 | -5,000 | 1.59% | 1,649,800 |
| 2025-02-06 | 2025-02-04 | 0.425 | 4,129,500 | -2,000 | 1.59% | 1,755,038 |
| 2025-02-05 | 2025-02-03 | 0.445 | 4,131,500 | -7,000 | 1.59% | 1,838,518 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,138,500 | -74,500 | 1.59% | 2,069,250 |
| 2025-01-27 | 2025-01-23 | 0.390 | 4,213,000 | -5,000 | 1.62% | 1,643,070 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,218,000 | +3,000 | 1.62% | 1,560,660 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,215,000 | +24,500 | 1.62% | 1,559,550 |
| 2025-01-20 | 2025-01-16 | 0.395 | 4,190,500 | -5,000 | 1.61% | 1,655,248 |
| 2025-01-17 | 2025-01-15 | 0.385 | 4,195,500 | +4,500 | 1.61% | 1,615,268 |
| 2025-01-16 | 2025-01-14 | 0.410 | 4,191,000 | -9,000 | 1.61% | 1,718,310 |
| 2025-01-15 | 2025-01-13 | 0.375 | 4,200,000 | +8,000 | 1.62% | 1,575,000 |
| 2025-01-13 | 2025-01-09 | 0.440 | 4,192,000 | -36,500 | 1.61% | 1,844,480 |
| 2025-01-10 | 2025-01-08 | 0.430 | 4,228,500 | +58,000 | 1.63% | 1,818,255 |
| 2025-01-09 | 2025-01-07 | 0.430 | 4,170,500 | +3,000 | 1.60% | 1,793,315 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,167,500 | +1,000 | 1.60% | 1,792,025 |
| 2025-01-02 | 2024-12-27 | 0.455 | 4,166,500 | +30,500 | 1.60% | 1,895,758 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,136,000 | -21,500 | 1.59% | 2,150,720 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,157,500 | -9,500 | 1.60% | 2,057,962 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,167,000 | -17,500 | 1.60% | 1,625,130 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,184,500 | -9,000 | 1.61% | 1,673,800 |
| 2024-12-19 | 2024-12-17 | 0.405 | 4,193,500 | +1,000 | 1.61% | 1,698,368 |
| 2024-12-04 | 2024-12-02 | 0.445 | 4,192,500 | -500 | 1.61% | 1,865,662 |
| 2024-12-03 | 2024-11-29 | 0.360 | 4,193,000 | +28,500 | 1.61% | 1,509,480 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,164,500 | -5,000 | 1.60% | 1,624,155 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,169,500 | +4,000 | 1.60% | 1,501,020 |
| 2024-11-26 | 2024-11-22 | 0.365 | 4,165,500 | -18,500 | 1.60% | 1,520,408 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,184,000 | +3,000 | 1.61% | 1,506,240 |
| 2024-11-19 | 2024-11-15 | 0.365 | 4,181,000 | +10,500 | 1.61% | 1,526,065 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,170,500 | +1,500 | 1.60% | 1,605,642 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,169,000 | +1,000 | 1.60% | 1,667,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,168,000 | +1,000 | 1.60% | 1,667,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,167,000 | +10,000 | 1.60% | 1,666,800 |
| 2024-11-04 | 2024-10-31 | 0.385 | 4,157,000 | -36,500 | 1.60% | 1,600,445 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,193,500 | +7,000 | 1.61% | 1,614,498 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,186,500 | -6,000 | 1.61% | 1,632,735 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,192,500 | +36,500 | 1.61% | 1,865,662 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,156,000 | -4,000 | 1.60% | 1,828,640 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,160,000 | +5,000 | 1.60% | 1,664,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,155,000 | +5,500 | 1.60% | 1,682,775 |
| 2024-10-21 | 2024-10-17 | 0.385 | 4,149,500 | +9,500 | 1.60% | 1,597,558 |
| 2024-10-18 | 2024-10-16 | 0.405 | 4,140,000 | +81,000 | 1.59% | 1,676,700 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,059,000 | +18,000 | 1.56% | 1,623,600 |
| 2024-10-15 | 2024-10-10 | 0.465 | 4,041,000 | +9,500 | 1.55% | 1,879,065 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,031,500 | +500 | 1.55% | 1,814,175 |
| 2024-10-10 | 2024-10-08 | 0.470 | 4,031,000 | +500 | 1.55% | 1,894,570 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,030,500 | -161,000 | 1.55% | 1,934,640 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,191,500 | +49,500 | 1.61% | 1,781,388 |
| 2024-10-07 | 2024-10-03 | 0.450 | 4,142,000 | +11,000 | 1.59% | 1,863,900 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,131,000 | -4,000 | 1.59% | 1,982,880 |
| 2024-10-02 | 2024-09-27 | 0.445 | 4,135,000 | -56,000 | 1.59% | 1,840,075 |
| 2024-09-30 | 2024-09-26 | 0.400 | 4,191,000 | +4,000 | 1.61% | 1,676,400 |
| 2024-09-27 | 2024-09-25 | 0.420 | 4,187,000 | -20,500 | 1.61% | 1,758,540 |
| 2024-09-26 | 2024-09-24 | 0.405 | 4,207,500 | -37,000 | 1.62% | 1,704,038 |
| 2024-09-25 | 2024-09-23 | 0.350 | 4,244,500 | +21,500 | 1.63% | 1,485,575 |
| 2024-09-24 | 2024-09-20 | 0.310 | 4,223,000 | +37,500 | 1.62% | 1,309,130 |
| 2024-09-23 | 2024-09-19 | 0.305 | 4,185,500 | -2,000 | 1.61% | 1,276,578 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,187,500 | +2,000 | 1.61% | 1,277,188 |
| 2024-09-16 | 2024-09-12 | 0.310 | 4,185,500 | -3,000 | 1.61% | 1,297,505 |
| 2024-09-13 | 2024-09-11 | 0.310 | 4,188,500 | +4,500 | 1.61% | 1,298,435 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,184,000 | +1,000 | 1.61% | 1,297,040 |
| 2024-09-10 | 2024-09-05 | 0.320 | 4,183,000 | -14,000 | 1.61% | 1,338,560 |
| 2024-09-03 | 2024-08-30 | 0.320 | 4,197,000 | +5,000 | 1.61% | 1,343,040 |
| 2024-09-02 | 2024-08-29 | 0.330 | 4,192,000 | +1,000 | 1.61% | 1,383,360 |
| 2024-08-21 | 2024-08-19 | 0.345 | 4,191,000 | -18,500 | 1.61% | 1,445,895 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,209,500 | +1,000 | 1.62% | 1,473,325 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,208,500 | +25,500 | 1.62% | 1,472,975 |
| 2024-08-09 | 2024-08-07 | 0.385 | 4,183,000 | -1,000 | 1.61% | 1,610,455 |
| 2024-08-08 | 2024-08-06 | 0.370 | 4,184,000 | +1,000 | 1.61% | 1,548,080 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,183,000 | +500 | 1.61% | 1,589,540 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,182,500 | -16,500 | 1.61% | 1,589,350 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,199,000 | -10,500 | 1.62% | 1,679,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,209,500 | +100,000 | 1.62% | 1,641,705 |
| 2024-07-29 | 2024-07-25 | 0.425 | 4,109,500 | -1,000 | 1.58% | 1,746,538 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,110,500 | +500 | 1.58% | 1,644,200 |
| 2024-07-25 | 2024-07-23 | 0.395 | 4,110,000 | +5,000 | 1.58% | 1,623,450 |
| 2024-07-23 | 2024-07-19 | 0.390 | 4,105,000 | +5,000 | 1.58% | 1,600,950 |
| 2024-07-15 | 2024-07-11 | 0.415 | 4,100,000 | +500 | 1.58% | 1,701,500 |
| 2024-07-09 | 2024-07-05 | 0.415 | 4,099,500 | -69,000 | 1.58% | 1,701,292 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,168,500 | +6,500 | 1.60% | 1,729,928 |
| 2024-07-05 | 2024-07-03 | 0.415 | 4,162,000 | +2,000 | 1.60% | 1,727,230 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,160,000 | -8,000 | 1.60% | 1,705,600 |
| 2024-07-02 | 2024-06-27 | 0.410 | 4,168,000 | +25,500 | 1.60% | 1,708,880 |
| 2024-06-27 | 2024-06-25 | 0.415 | 4,142,500 | +22,000 | 1.59% | 1,719,138 |
| 2024-06-26 | 2024-06-24 | 0.395 | 4,120,500 | +7,500 | 1.58% | 1,627,598 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,113,000 | +1,000 | 1.58% | 1,645,200 |
| 2024-06-24 | 2024-06-20 | 0.405 | 4,112,000 | +11,000 | 1.58% | 1,665,360 |
| 2024-06-18 | 2024-06-14 | 0.420 | 4,101,000 | +3,500 | 1.58% | 1,722,420 |
| 2024-06-14 | 2024-06-12 | 0.445 | 4,097,500 | -3,000 | 1.58% | 1,823,388 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,100,500 | +9,000 | 1.58% | 1,763,215 |
| 2024-06-12 | 2024-06-07 | 0.455 | 4,091,500 | +7,000 | 1.57% | 1,861,632 |
| 2024-06-11 | 2024-06-06 | 0.465 | 4,084,500 | +14,000 | 1.57% | 1,899,292 |
| 2024-06-07 | 2024-06-05 | 0.460 | 4,070,500 | +10,000 | 1.57% | 1,872,430 |
| 2024-06-05 | 2024-06-03 | 0.460 | 4,060,500 | +14,500 | 1.56% | 1,867,830 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,046,000 | -29,500 | 1.56% | 1,942,080 |
| 2024-06-03 | 2024-05-30 | 0.485 | 4,075,500 | -2,500 | 1.57% | 1,976,618 |
| 2024-05-29 | 2024-05-27 | 0.470 | 4,078,000 | +110,500 | 1.57% | 1,916,660 |
| 2024-05-28 | 2024-05-24 | 0.480 | 3,967,500 | +100,000 | 1.53% | 1,904,400 |
| 2024-05-22 | 2024-05-20 | 0.490 | 3,867,500 | +12,000 | 1.49% | 1,895,075 |
| 2024-05-21 | 2024-05-17 | 0.490 | 3,855,500 | +152,500 | 1.48% | 1,889,195 |
| 2024-05-20 | 2024-05-16 | 0.470 | 3,703,000 | +5,000 | 1.42% | 1,740,410 |
| 2024-05-17 | 2024-05-14 | 0.485 | 3,698,000 | +500 | 1.42% | 1,793,530 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,697,500 | +10,000 | 1.42% | 1,793,288 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,687,500 | +500 | 1.42% | 1,843,750 |
| 2024-05-10 | 2024-05-08 | 0.500 | 3,687,000 | +1,500 | 1.42% | 1,843,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,685,500 | -2,000 | 1.42% | 1,842,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,687,500 | +88,000 | 1.42% | 1,843,750 |
| 2024-05-06 | 2024-05-02 | 0.570 | 3,599,500 | +500 | 1.38% | 2,051,715 |
| 2024-04-30 | 2024-04-26 | 0.540 | 3,599,000 | +500 | 1.38% | 1,943,460 |
| 2024-04-29 | 2024-04-25 | 0.550 | 3,598,500 | -7,000 | 1.38% | 1,979,175 |
| 2024-04-25 | 2024-04-23 | 0.550 | 3,605,500 | -3,000 | 1.39% | 1,983,025 |
| 2024-04-24 | 2024-04-22 | 0.510 | 3,608,500 | +14,500 | 1.39% | 1,840,335 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,594,000 | +3,000 | 1.38% | 2,156,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 3,591,000 | -2,000 | 1.38% | 1,975,050 |
| 2024-04-12 | 2024-04-10 | 0.520 | 3,593,000 | -1,000 | 1.38% | 1,868,360 |
| 2024-04-11 | 2024-04-09 | 0.500 | 3,594,000 | +60,500 | 1.38% | 1,797,000 |
| 2024-04-09 | 2024-04-05 | 0.590 | 3,533,500 | +108,000 | 1.36% | 2,084,765 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,425,500 | +10,500 | 1.32% | 1,815,515 |
| 2024-04-05 | 2024-04-02 | 0.590 | 3,415,000 | +79,000 | 1.31% | 2,014,850 |
| 2024-03-21 | 2024-03-19 | 0.570 | 3,336,000 | -4,500 | 1.28% | 1,901,520 |
| 2024-03-20 | 2024-03-18 | 0.570 | 3,340,500 | +6,000 | 1.28% | 1,904,085 |
| 2024-03-18 | 2024-03-14 | 0.600 | 3,334,500 | +22,000 | 1.28% | 2,000,700 |
| 2024-03-14 | 2024-03-12 | 0.620 | 3,312,500 | -1,000 | 1.27% | 2,053,750 |
| 2024-03-05 | 2024-03-01 | 0.670 | 3,313,500 | +1,000 | 1.27% | 2,220,045 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,312,500 | +500 | 1.27% | 2,219,375 |
| 2024-02-23 | 2024-02-21 | 0.600 | 3,312,000 | +500 | 1.27% | 1,987,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,311,500 | +1,000 | 1.27% | 1,986,900 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,310,500 | -2,000 | 1.27% | 1,986,300 |
| 2024-01-30 | 2024-01-26 | 0.600 | 3,312,500 | -500 | 1.27% | 1,987,500 |
| 2024-01-25 | 2024-01-23 | 0.600 | 3,313,000 | +1,000 | 1.27% | 1,987,800 |
| 2024-01-22 | 2024-01-18 | 0.660 | 3,312,000 | -1,500 | 1.27% | 2,185,920 |
| 2024-01-19 | 2024-01-17 | 0.620 | 3,313,500 | +3,500 | 1.27% | 2,054,370 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,310,000 | +2,000 | 1.27% | 2,052,200 |
| 2024-01-17 | 2024-01-15 | 0.620 | 3,308,000 | +2,000 | 1.27% | 2,050,960 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,306,000 | +500 | 1.27% | 2,248,080 |
| 2024-01-02 | 2023-12-28 | 0.680 | 3,305,500 | -11,500 | 1.27% | 2,247,740 |
| 2023-12-29 | 2023-12-27 | 0.630 | 3,317,000 | +1,000 | 1.28% | 2,089,710 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,316,000 | +10,000 | 1.28% | 2,155,400 |
| 2023-12-27 | 2023-12-21 | 0.660 | 3,306,000 | +500 | 1.27% | 2,181,960 |
| 2023-12-15 | 2023-12-13 | 0.670 | 3,305,500 | -1,000 | 1.27% | 2,214,685 |
| 2023-12-12 | 2023-12-08 | 0.680 | 3,306,500 | -500 | 1.27% | 2,248,420 |
| 2023-12-11 | 2023-12-07 | 0.650 | 3,307,000 | +6,500 | 1.27% | 2,149,550 |
| 2023-12-07 | 2023-12-05 | 0.680 | 3,300,500 | +5,500 | 1.27% | 2,244,340 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,295,000 | +4,000 | 1.27% | 2,174,700 |
| 2023-11-21 | 2023-11-17 | 0.720 | 3,291,000 | -500 | 1.27% | 2,369,520 |
| 2023-11-20 | 2023-11-16 | 0.700 | 3,291,500 | +500 | 1.27% | 2,304,050 |
| 2023-11-15 | 2023-11-13 | 0.690 | 3,291,000 | -500 | 1.27% | 2,270,790 |
| 2023-11-13 | 2023-11-09 | 0.700 | 3,291,500 | +1,500 | 1.27% | 2,304,050 |
| 2023-11-10 | 2023-11-08 | 0.700 | 3,290,000 | +500 | 1.27% | 2,303,000 |
| 2023-11-03 | 2023-11-01 | 0.690 | 3,289,500 | -2,000 | 1.27% | 2,269,755 |
| 2023-10-30 | 2023-10-26 | 0.670 | 3,291,500 | -4,500 | 1.27% | 2,205,305 |
| 2023-10-27 | 2023-10-25 | 0.680 | 3,296,000 | +1,500 | 1.27% | 2,241,280 |
| 2023-10-20 | 2023-10-18 | 0.690 | 3,294,500 | +500 | 1.27% | 2,273,205 |
| 2023-10-19 | 2023-10-17 | 0.700 | 3,294,000 | -35,000 | 1.27% | 2,305,800 |
| 2023-10-18 | 2023-10-16 | 0.680 | 3,329,000 | +10,500 | 1.28% | 2,263,720 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,318,500 | +500 | 1.28% | 2,356,135 |
| 2023-10-13 | 2023-10-11 | 0.720 | 3,318,000 | -15,000 | 1.28% | 2,388,960 |
| 2023-10-11 | 2023-10-09 | 0.720 | 3,333,000 | +32,500 | 1.28% | 2,399,760 |
| 2023-10-09 | 2023-10-05 | 0.740 | 3,300,500 | +500 | 1.27% | 2,442,370 |
| 2023-10-04 | 2023-09-29 | 0.801 | 3,300,000 | -1,000 | 1.27% | 2,641,737 |
| 2023-10-03 | 2023-09-28 | 0.801 | 3,301,000 | +53,949 | 1.27% | 2,642,537 |
| 2023-09-28 | 2023-09-26 | 0.821 | 3,247,051 | -487 | 1.28% | 2,666,000 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,247,538 | -25,334 | 1.28% | 2,499,750 |
| 2023-09-25 | 2023-09-21 | 0.770 | 3,272,872 | -1,461 | 1.29% | 2,519,250 |
| 2023-09-22 | 2023-09-20 | 0.790 | 3,274,333 | +39,948 | 1.29% | 2,587,585 |
| 2023-09-21 | 2023-09-19 | 0.790 | 3,234,385 | -18,512 | 1.28% | 2,556,015 |
| 2023-09-15 | 2023-09-13 | 0.821 | 3,252,897 | +33,615 | 1.28% | 2,670,800 |
| 2023-09-14 | 2023-09-12 | 0.801 | 3,219,282 | -1,462 | 1.27% | 2,577,120 |
| 2023-09-06 | 2023-09-04 | 0.872 | 3,220,744 | -1,461 | 1.27% | 2,809,675 |
| 2023-09-05 | 2023-08-31 | 0.821 | 3,222,205 | -104,257 | 1.27% | 2,645,600 |
| 2023-08-31 | 2023-08-29 | 0.790 | 3,326,462 | +5,359 | 1.31% | 2,628,780 |
| 2023-08-30 | 2023-08-28 | 0.780 | 3,321,103 | +20,949 | 1.31% | 2,590,460 |
| 2023-08-29 | 2023-08-25 | 0.811 | 3,300,154 | +15,590 | 1.30% | 2,675,730 |
| 2023-08-25 | 2023-08-23 | 0.811 | 3,284,564 | +2,436 | 1.30% | 2,663,090 |
| 2023-08-24 | 2023-08-22 | 0.821 | 3,282,128 | -2,923 | 1.30% | 2,694,800 |
| 2023-08-23 | 2023-08-21 | 0.801 | 3,285,051 | +28,743 | 1.30% | 2,629,770 |
| 2023-08-22 | 2023-08-18 | 0.842 | 3,256,308 | -105,230 | 1.29% | 2,740,440 |
| 2023-08-21 | 2023-08-17 | 0.842 | 3,361,538 | -975 | 1.33% | 2,829,000 |
| 2023-08-18 | 2023-08-16 | 0.831 | 3,362,513 | +1,949 | 1.33% | 2,795,310 |
| 2023-08-17 | 2023-08-15 | 0.852 | 3,360,564 | -3,898 | 1.33% | 2,862,670 |
| 2023-08-16 | 2023-08-14 | 0.811 | 3,364,462 | +9,257 | 1.33% | 2,727,870 |
| 2023-08-14 | 2023-08-10 | 0.811 | 3,355,205 | -4,872 | 1.32% | 2,720,365 |
| 2023-08-11 | 2023-08-09 | 0.811 | 3,360,077 | +14,615 | 1.33% | 2,724,315 |
| 2023-08-08 | 2023-08-04 | 0.831 | 3,345,462 | +2,436 | 1.32% | 2,781,135 |
| 2023-08-04 | 2023-08-02 | 0.842 | 3,343,026 | +35,564 | 1.32% | 2,813,420 |
| 2023-08-03 | 2023-08-01 | 0.862 | 3,307,462 | -14,128 | 1.31% | 2,851,380 |
| 2023-08-02 | 2023-07-31 | 0.842 | 3,321,590 | -4,872 | 1.31% | 2,795,380 |
| 2023-08-01 | 2023-07-28 | 0.842 | 3,326,462 | +10,231 | 1.31% | 2,799,480 |
| 2023-07-28 | 2023-07-26 | 0.842 | 3,316,231 | +10,718 | 1.31% | 2,790,870 |
| 2023-07-27 | 2023-07-25 | 0.852 | 3,305,513 | +8,282 | 1.30% | 2,815,775 |
| 2023-07-26 | 2023-07-24 | 0.852 | 3,297,231 | -2,923 | 1.30% | 2,808,720 |
| 2023-07-24 | 2023-07-20 | 0.852 | 3,300,154 | +10,231 | 1.30% | 2,811,210 |
| 2023-07-21 | 2023-07-19 | 0.862 | 3,289,923 | +487 | 1.30% | 2,836,260 |
| 2023-07-20 | 2023-07-18 | 0.862 | 3,289,436 | +974 | 1.30% | 2,835,840 |
| 2023-07-19 | 2023-07-14 | 0.862 | 3,288,462 | -1,948 | 1.30% | 2,835,000 |
| 2023-07-13 | 2023-07-11 | 0.883 | 3,290,410 | -4,872 | 1.30% | 2,904,220 |
| 2023-07-12 | 2023-07-10 | 0.831 | 3,295,282 | +6,820 | 1.30% | 2,739,420 |
| 2023-07-11 | 2023-07-07 | 0.872 | 3,288,462 | -10,230 | 1.30% | 2,868,750 |
| 2023-07-10 | 2023-07-06 | 0.842 | 3,298,692 | -2,923 | 1.30% | 2,776,110 |
| 2023-07-05 | 2023-07-03 | 0.852 | 3,301,615 | -17,539 | 1.30% | 2,812,455 |
| 2023-07-04 | 2023-06-30 | 0.852 | 3,319,154 | -487 | 1.31% | 2,827,395 |
| 2023-07-03 | 2023-06-29 | 0.831 | 3,319,641 | -974 | 1.31% | 2,759,670 |
| 2023-06-30 | 2023-06-28 | 0.842 | 3,320,615 | -13,641 | 1.31% | 2,794,560 |
| 2023-06-29 | 2023-06-27 | 0.831 | 3,334,256 | -22,898 | 1.32% | 2,771,820 |
| 2023-06-27 | 2023-06-23 | 0.811 | 3,357,154 | +32,641 | 1.33% | 2,721,945 |
| 2023-06-26 | 2023-06-21 | 0.842 | 3,324,513 | -14,615 | 1.31% | 2,797,840 |
| 2023-06-23 | 2023-06-20 | 0.801 | 3,339,128 | +71,128 | 1.32% | 2,673,060 |
| 2023-06-20 | 2023-06-16 | 0.811 | 3,268,000 | +31,667 | 1.29% | 2,649,660 |
| 2023-06-19 | 2023-06-15 | 0.811 | 3,236,333 | +29,230 | 1.28% | 2,623,985 |
| 2023-06-15 | 2023-06-13 | 0.811 | 3,207,103 | +3,411 | 1.27% | 2,600,285 |
| 2023-06-13 | 2023-06-09 | 0.821 | 3,203,692 | +3,897 | 1.26% | 2,630,400 |
| 2023-06-06 | 2023-06-02 | 0.842 | 3,199,795 | +79,995 | 1.26% | 2,694,564 |
| 2023-06-02 | 2023-05-31 | 0.842 | 3,119,800 | -22,325 | 1.26% | 2,627,200 |
| 2023-06-01 | 2023-05-30 | 0.874 | 3,142,125 | +9,975 | 1.27% | 2,745,225 |
| 2023-05-31 | 2023-05-29 | 0.874 | 3,132,150 | -13,300 | 1.27% | 2,736,510 |
| 2023-05-30 | 2023-05-25 | 0.874 | 3,145,450 | -20,425 | 1.27% | 2,748,130 |
| 2023-05-29 | 2023-05-24 | 0.895 | 3,165,875 | -8,550 | 1.28% | 2,832,625 |
| 2023-05-25 | 2023-05-23 | 0.884 | 3,174,425 | +37,525 | 1.29% | 2,806,860 |
| 2023-05-19 | 2023-05-17 | 0.884 | 3,136,900 | +1,425 | 1.27% | 2,773,680 |
| 2023-05-18 | 2023-05-16 | 0.884 | 3,135,475 | +1,425 | 1.27% | 2,772,420 |
| 2023-05-15 | 2023-05-11 | 0.895 | 3,134,050 | -16,625 | 1.27% | 2,804,150 |
| 2023-05-12 | 2023-05-10 | 0.905 | 3,150,675 | -9,975 | 1.28% | 2,852,190 |
| 2023-05-11 | 2023-05-09 | 0.905 | 3,160,650 | -6,650 | 1.28% | 2,861,220 |
| 2023-05-09 | 2023-05-05 | 0.895 | 3,167,300 | +2,850 | 1.28% | 2,833,900 |
| 2023-05-08 | 2023-05-04 | 0.895 | 3,164,450 | +3,325 | 1.28% | 2,831,350 |
| 2023-05-05 | 2023-05-03 | 0.895 | 3,161,125 | -3,325 | 1.28% | 2,828,375 |
| 2023-05-03 | 2023-04-28 | 0.884 | 3,164,450 | -17,100 | 1.28% | 2,798,040 |
| 2023-05-02 | 2023-04-27 | 0.884 | 3,181,550 | +12,350 | 1.29% | 2,813,160 |
| 2023-04-28 | 2023-04-26 | 0.895 | 3,169,200 | +9,025 | 1.28% | 2,835,600 |
| 2023-04-25 | 2023-04-21 | 0.905 | 3,160,175 | -3,800 | 1.28% | 2,860,790 |
| 2023-04-24 | 2023-04-20 | 0.916 | 3,163,975 | -8,550 | 1.28% | 2,897,535 |
| 2023-04-21 | 2023-04-19 | 0.916 | 3,172,525 | +1,900 | 1.28% | 2,905,365 |
| 2023-04-20 | 2023-04-18 | 0.916 | 3,170,625 | +13,775 | 1.28% | 2,903,625 |
| 2023-04-18 | 2023-04-14 | 0.895 | 3,156,850 | -14,725 | 1.28% | 2,824,550 |
| 2023-04-17 | 2023-04-13 | 0.905 | 3,171,575 | +18,050 | 1.28% | 2,871,110 |
| 2023-04-14 | 2023-04-12 | 0.905 | 3,153,525 | +17,575 | 1.28% | 2,854,770 |
| 2023-04-13 | 2023-04-11 | 0.926 | 3,135,950 | -7,125 | 1.27% | 2,904,880 |
| 2023-04-12 | 2023-04-06 | 0.926 | 3,143,075 | -10,925 | 1.27% | 2,911,480 |
| 2023-04-11 | 2023-04-04 | 0.926 | 3,154,000 | -17,575 | 1.28% | 2,921,600 |
| 2023-04-06 | 2023-04-03 | 0.905 | 3,171,575 | +60,325 | 1.28% | 2,871,110 |
| 2023-04-03 | 2023-03-30 | 0.926 | 3,111,250 | -6,175 | 1.26% | 2,882,000 |
| 2023-03-31 | 2023-03-29 | 0.926 | 3,117,425 | +6,650 | 1.26% | 2,887,720 |
| 2023-03-30 | 2023-03-28 | 0.937 | 3,110,775 | +1,425 | 1.26% | 2,914,305 |
| 2023-03-27 | 2023-03-23 | 0.958 | 3,109,350 | -475 | 1.26% | 2,978,430 |
| 2023-03-22 | 2023-03-20 | 0.937 | 3,109,825 | +475 | 1.26% | 2,913,415 |
| 2023-03-17 | 2023-03-15 | 0.937 | 3,109,350 | +42,750 | 1.26% | 2,912,970 |
| 2023-03-16 | 2023-03-14 | 0.937 | 3,066,600 | +9,025 | 1.24% | 2,872,920 |
| 2023-03-15 | 2023-03-13 | 0.989 | 3,057,575 | +75,050 | 1.24% | 3,025,390 |
| 2023-03-14 | 2023-03-10 | 0.968 | 2,982,525 | +16,150 | 1.21% | 2,888,340 |
| 2023-03-13 | 2023-03-09 | 0.989 | 2,966,375 | +5,700 | 1.20% | 2,935,150 |
| 2023-03-10 | 2023-03-08 | 0.979 | 2,960,675 | +13,775 | 1.20% | 2,898,345 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,946,900 | +89,300 | 1.19% | 2,946,900 |
| 2023-03-07 | 2023-03-03 | 1.021 | 2,857,600 | -22,800 | 1.16% | 2,917,760 |
| 2023-03-06 | 2023-03-02 | 1.011 | 2,880,400 | -12,825 | 1.17% | 2,910,720 |
| 2023-03-02 | 2023-02-28 | 0.989 | 2,893,225 | +78,850 | 1.17% | 2,862,770 |
| 2023-03-01 | 2023-02-27 | 1.032 | 2,814,375 | -475 | 1.14% | 2,903,250 |
| 2023-02-28 | 2023-02-24 | 1.032 | 2,814,850 | +68,875 | 1.14% | 2,903,740 |
| 2023-02-22 | 2023-02-20 | 1.053 | 2,745,975 | -14,250 | 1.11% | 2,890,500 |
| 2023-02-17 | 2023-02-15 | 1.032 | 2,760,225 | +60,325 | 1.12% | 2,847,390 |
| 2023-02-16 | 2023-02-14 | 1.042 | 2,699,900 | +3,800 | 1.09% | 2,813,580 |
| 2023-02-15 | 2023-02-13 | 1.032 | 2,696,100 | -3,800 | 1.09% | 2,781,240 |
| 2023-02-14 | 2023-02-10 | 1.042 | 2,699,900 | -7,600 | 1.09% | 2,813,580 |
| 2023-02-13 | 2023-02-09 | 1.042 | 2,707,500 | +44,650 | 1.10% | 2,821,500 |
| 2023-02-09 | 2023-02-07 | 1.042 | 2,662,850 | +28,500 | 1.08% | 2,774,970 |
| 2023-02-08 | 2023-02-06 | 1.042 | 2,634,350 | +37,525 | 1.07% | 2,745,270 |
| 2023-02-07 | 2023-02-03 | 1.042 | 2,596,825 | +109,725 | 1.05% | 2,706,165 |
| 2023-02-06 | 2023-02-02 | 1.042 | 2,487,100 | +9,500 | 1.01% | 2,591,820 |
| 2023-02-03 | 2023-02-01 | 1.042 | 2,477,600 | +55,100 | 1.00% | 2,581,920 |
| 2023-02-02 | 2023-01-31 | 1.042 | 2,422,500 | +33,725 | 0.98% | 2,524,500 |
| 2023-02-01 | 2023-01-30 | 1.053 | 2,388,775 | +9,975 | 0.97% | 2,514,500 |
| 2023-01-31 | 2023-01-27 | 1.084 | 2,378,800 | +11,875 | 0.96% | 2,579,120 |
| 2023-01-30 | 2023-01-26 | 1.053 | 2,366,925 | +63,650 | 0.96% | 2,491,500 |
| 2023-01-27 | 2023-01-20 | 1.042 | 2,303,275 | -3,800 | 0.93% | 2,400,255 |
| 2023-01-19 | 2023-01-17 | 1.032 | 2,307,075 | +14,250 | 0.93% | 2,379,930 |
| 2023-01-18 | 2023-01-16 | 1.032 | 2,292,825 | +50,350 | 0.93% | 2,365,230 |
| 2023-01-17 | 2023-01-13 | 1.042 | 2,242,475 | -4,750 | 0.91% | 2,336,895 |
| 2023-01-16 | 2023-01-12 | 1.042 | 2,247,225 | -475 | 0.91% | 2,341,845 |
| 2023-01-13 | 2023-01-11 | 1.042 | 2,247,700 | +4,750 | 0.91% | 2,342,340 |
| 2023-01-12 | 2023-01-10 | 1.042 | 2,242,950 | +475 | 0.91% | 2,337,390 |
| 2023-01-11 | 2023-01-09 | 1.042 | 2,242,475 | -1,425 | 0.91% | 2,336,895 |
| 2023-01-10 | 2023-01-06 | 1.032 | 2,243,900 | +23,275 | 0.91% | 2,314,760 |
| 2023-01-09 | 2023-01-05 | 1.032 | 2,220,625 | +38,950 | 0.90% | 2,290,750 |
| 2023-01-06 | 2023-01-04 | 1.053 | 2,181,675 | +9,025 | 0.88% | 2,296,500 |
| 2023-01-05 | 2023-01-03 | 1.053 | 2,172,650 | +19,475 | 0.88% | 2,287,000 |
| 2023-01-04 | 2022-12-30 | 1.053 | 2,153,175 | +51,300 | 0.87% | 2,266,500 |
| 2022-12-29 | 2022-12-23 | 1.032 | 2,101,875 | +37,050 | 0.85% | 2,168,250 |
| 2022-12-28 | 2022-12-22 | 1.053 | 2,064,825 | +15,200 | 0.84% | 2,173,500 |
| 2022-12-20 | 2022-12-16 | 1.042 | 2,049,625 | +9,500 | 0.83% | 2,135,925 |
| 2022-12-19 | 2022-12-15 | 1.032 | 2,040,125 | +21,375 | 0.83% | 2,104,550 |
| 2022-12-16 | 2022-12-14 | 1.042 | 2,018,750 | +19,000 | 0.82% | 2,103,750 |
| 2022-12-15 | 2022-12-13 | 1.053 | 1,999,750 | +90,250 | 0.81% | 2,105,000 |
| 2022-12-14 | 2022-12-12 | 1.042 | 1,909,500 | +24,700 | 0.77% | 1,989,900 |
| 2022-12-13 | 2022-12-09 | 1.105 | 1,884,800 | +21,850 | 0.76% | 2,083,200 |
| 2022-12-12 | 2022-12-08 | 1.053 | 1,862,950 | +83,600 | 0.75% | 1,961,000 |
| 2022-12-09 | 2022-12-07 | 1.126 | 1,779,350 | +23,750 | 0.72% | 2,004,110 |
| 2022-12-07 | 2022-12-05 | 1.084 | 1,755,600 | +22,325 | 0.71% | 1,903,440 |
| 2022-12-05 | 2022-12-01 | 1.053 | 1,733,275 | +3,800 | 0.70% | 1,824,500 |
| 2022-11-29 | 2022-11-25 | 0.979 | 1,729,475 | -475 | 0.70% | 1,693,065 |
| 2022-11-28 | 2022-11-24 | 0.979 | 1,729,950 | +59,850 | 0.70% | 1,693,530 |
| 2022-11-23 | 2022-11-21 | 0.979 | 1,670,100 | +950 | 0.68% | 1,634,940 |
| 2022-11-22 | 2022-11-18 | 0.989 | 1,669,150 | +21,850 | 0.68% | 1,651,580 |
| 2022-11-21 | 2022-11-17 | 1.021 | 1,647,300 | +6,650 | 0.67% | 1,681,980 |
| 2022-11-18 | 2022-11-16 | 1.032 | 1,640,650 | +5,700 | 0.66% | 1,692,460 |
| 2022-11-17 | 2022-11-15 | 1.021 | 1,634,950 | +39,900 | 0.66% | 1,669,370 |
| 2022-11-15 | 2022-11-11 | 1.095 | 1,595,050 | -3,800 | 0.65% | 1,746,160 |
| 2022-11-09 | 2022-11-07 | 0.989 | 1,598,850 | -475 | 0.65% | 1,582,020 |
| 2022-11-08 | 2022-11-04 | 0.979 | 1,599,325 | +56,050 | 0.65% | 1,565,655 |
| 2022-11-07 | 2022-11-03 | 0.968 | 1,543,275 | -5,225 | 0.62% | 1,494,540 |
| 2022-11-02 | 2022-10-31 | 0.968 | 1,548,500 | +15,200 | 0.63% | 1,499,600 |
| 2022-11-01 | 2022-10-28 | 0.968 | 1,533,300 | +14,725 | 0.62% | 1,484,880 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,518,575 | +2,850 | 0.61% | 1,518,575 |
| 2022-10-28 | 2022-10-26 | 1.042 | 1,515,725 | +2,375 | 0.61% | 1,579,545 |
| 2022-10-27 | 2022-10-25 | 1.053 | 1,513,350 | +53,200 | 0.61% | 1,593,000 |
| 2022-10-26 | 2022-10-24 | 1.105 | 1,460,150 | +3,800 | 0.59% | 1,613,850 |
| 2022-10-24 | 2022-10-20 | 1.189 | 1,456,350 | -475 | 0.59% | 1,732,290 |
| 2022-10-19 | 2022-10-17 | 1.211 | 1,456,825 | -475 | 0.59% | 1,763,525 |
| 2022-10-11 | 2022-10-07 | 1.168 | 1,457,300 | +9,975 | 0.59% | 1,702,740 |
| 2022-10-10 | 2022-10-06 | 1.284 | 1,447,325 | +3,800 | 0.59% | 1,858,670 |
| 2022-10-07 | 2022-10-05 | 1.263 | 1,443,525 | -950 | 0.58% | 1,823,400 |
| 2022-10-06 | 2022-10-03 | 1.189 | 1,444,475 | -950 | 0.58% | 1,718,165 |
| 2022-10-05 | 2022-09-30 | 1.243 | 1,445,425 | +9,025 | 0.59% | 1,796,593 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,436,400 | +41,635 | 0.58% | 1,738,800 |
| 2022-09-28 | 2022-09-26 | 1.221 | 1,394,765 | +8,789 | 0.58% | 1,703,475 |
| 2022-09-27 | 2022-09-23 | 1.297 | 1,385,976 | +926 | 0.58% | 1,797,600 |
| 2022-09-26 | 2022-09-22 | 1.275 | 1,385,050 | +27,756 | 0.58% | 1,766,459 |
| 2022-09-23 | 2022-09-21 | 1.297 | 1,357,294 | +925 | 0.56% | 1,760,400 |
| 2022-09-21 | 2022-09-19 | 1.362 | 1,356,369 | +463 | 0.56% | 1,847,160 |
| 2022-09-15 | 2022-09-13 | 1.373 | 1,355,906 | +1,388 | 0.56% | 1,861,185 |
| 2022-09-14 | 2022-09-09 | 1.297 | 1,354,518 | +4,163 | 0.56% | 1,756,800 |
| 2022-09-09 | 2022-09-07 | 1.394 | 1,350,355 | -2,775 | 0.56% | 1,882,755 |
| 2022-09-07 | 2022-09-05 | 1.329 | 1,353,130 | +2,775 | 0.56% | 1,798,874 |
| 2022-09-06 | 2022-09-02 | 1.340 | 1,350,355 | +13,878 | 0.56% | 1,809,780 |
| 2022-09-05 | 2022-09-01 | 1.286 | 1,336,477 | +463 | 0.56% | 1,718,956 |
| 2022-08-22 | 2022-08-18 | 1.373 | 1,336,014 | +2,776 | 0.56% | 1,833,880 |
| 2022-08-15 | 2022-08-11 | 1.351 | 1,333,238 | -3,701 | 0.55% | 1,801,250 |
| 2022-08-10 | 2022-08-08 | 1.308 | 1,336,939 | +2,313 | 0.56% | 1,748,450 |
| 2022-08-08 | 2022-08-04 | 1.308 | 1,334,626 | -2,313 | 0.55% | 1,745,425 |
| 2022-08-02 | 2022-07-29 | 1.340 | 1,336,939 | -1,851 | 0.56% | 1,791,800 |
| 2022-07-29 | 2022-07-27 | 1.297 | 1,338,790 | +926 | 0.56% | 1,736,401 |
| 2022-07-22 | 2022-07-20 | 1.329 | 1,337,864 | +1,850 | 0.56% | 1,778,580 |
| 2022-07-21 | 2022-07-19 | 1.319 | 1,336,014 | -925 | 0.56% | 1,761,680 |
| 2022-07-19 | 2022-07-15 | 1.265 | 1,336,939 | +925 | 0.56% | 1,690,650 |
| 2022-07-14 | 2022-07-12 | 1.265 | 1,336,014 | +463 | 0.56% | 1,689,480 |
| 2022-07-12 | 2022-07-08 | 1.265 | 1,335,551 | +9,252 | 0.56% | 1,688,895 |
| 2022-06-29 | 2022-06-27 | 1.319 | 1,326,299 | -6,014 | 0.55% | 1,748,870 |
| 2022-06-28 | 2022-06-24 | 1.297 | 1,332,313 | +1,850 | 0.55% | 1,728,000 |
| 2022-06-23 | 2022-06-21 | 1.297 | 1,330,463 | -4,163 | 0.55% | 1,725,601 |
| 2022-06-22 | 2022-06-20 | 1.308 | 1,334,626 | +1,850 | 0.55% | 1,745,425 |
| 2022-06-21 | 2022-06-17 | 1.308 | 1,332,776 | +1,851 | 0.55% | 1,743,005 |
| 2022-06-20 | 2022-06-16 | 1.297 | 1,330,925 | +2,775 | 0.55% | 1,726,200 |
| 2022-06-17 | 2022-06-15 | 1.297 | 1,328,150 | +1,851 | 0.55% | 1,722,601 |
| 2022-06-16 | 2022-06-14 | 1.297 | 1,326,299 | +13,878 | 0.55% | 1,720,200 |
| 2022-06-14 | 2022-06-10 | 1.329 | 1,312,421 | +5,089 | 0.55% | 1,744,755 |
| 2022-06-07 | 2022-06-02 | 1.395 | 1,307,332 | +21,086 | 0.54% | 1,823,928 |
| 2022-06-06 | 2022-06-01 | 1.395 | 1,286,246 | +9,103 | 0.54% | 1,794,510 |
| 2022-06-02 | 2022-05-31 | 1.395 | 1,277,143 | +6,827 | 0.54% | 1,781,810 |
| 2022-05-31 | 2022-05-27 | 1.362 | 1,270,316 | +455 | 0.54% | 1,730,420 |
| 2022-05-27 | 2022-05-25 | 1.395 | 1,269,861 | +2,276 | 0.54% | 1,771,650 |
| 2022-05-25 | 2022-05-23 | 1.450 | 1,267,585 | -3,186 | 0.54% | 1,838,100 |
| 2022-05-24 | 2022-05-20 | 1.450 | 1,270,771 | -4,096 | 0.54% | 1,842,720 |
| 2022-05-23 | 2022-05-19 | 1.318 | 1,274,867 | -456 | 0.54% | 1,680,599 |
| 2022-05-19 | 2022-05-17 | 1.329 | 1,275,323 | -26,853 | 0.54% | 1,695,210 |
| 2022-05-18 | 2022-05-16 | 1.318 | 1,302,176 | -126,076 | 0.55% | 1,716,600 |
| 2022-05-16 | 2022-05-12 | 1.274 | 1,428,252 | -1,821 | 0.60% | 1,820,040 |
| 2022-05-11 | 2022-05-06 | 1.351 | 1,430,073 | +2,276 | 0.60% | 1,932,330 |
| 2022-05-10 | 2022-05-05 | 1.351 | 1,427,797 | -455 | 0.60% | 1,929,255 |
| 2022-05-06 | 2022-05-04 | 1.351 | 1,428,252 | -455 | 0.60% | 1,929,870 |
| 2022-05-05 | 2022-05-03 | 1.351 | 1,428,707 | -1,366 | 0.60% | 1,930,485 |
| 2022-05-04 | 2022-04-29 | 1.296 | 1,430,073 | +5,007 | 0.60% | 1,853,780 |
| 2022-04-29 | 2022-04-27 | 1.263 | 1,425,066 | -455 | 0.60% | 1,800,325 |
| 2022-04-28 | 2022-04-26 | 1.296 | 1,425,521 | +4,551 | 0.60% | 1,847,880 |
| 2022-04-27 | 2022-04-25 | 1.296 | 1,420,970 | -8,192 | 0.60% | 1,841,980 |
| 2022-04-26 | 2022-04-22 | 1.351 | 1,429,162 | -3,642 | 0.60% | 1,931,099 |
| 2022-04-22 | 2022-04-20 | 1.362 | 1,432,804 | +5,007 | 0.61% | 1,951,761 |
| 2022-04-13 | 2022-04-11 | 1.384 | 1,427,797 | +455 | 0.60% | 1,976,310 |
| 2022-04-08 | 2022-04-06 | 1.384 | 1,427,342 | +16,385 | 0.60% | 1,975,680 |
| 2022-04-07 | 2022-04-04 | 1.395 | 1,410,957 | +13,200 | 0.60% | 1,968,501 |
| 2022-04-06 | 2022-04-01 | 1.428 | 1,397,757 | +1,820 | 0.59% | 1,996,150 |
| 2022-04-01 | 2022-03-30 | 1.373 | 1,395,937 | +21,392 | 0.59% | 1,916,875 |
| 2022-03-31 | 2022-03-29 | 1.329 | 1,374,545 | +911 | 0.58% | 1,827,100 |
| 2022-03-30 | 2022-03-28 | 1.373 | 1,373,634 | +455 | 0.58% | 1,886,249 |
| 2022-03-28 | 2022-03-24 | 1.395 | 1,373,179 | +910 | 0.58% | 1,915,795 |
| 2022-03-25 | 2022-03-23 | 1.406 | 1,372,269 | -910 | 0.58% | 1,929,600 |
| 2022-03-23 | 2022-03-21 | 1.362 | 1,373,179 | +5,917 | 0.58% | 1,870,540 |
| 2022-03-22 | 2022-03-18 | 1.373 | 1,367,262 | +318,603 | 0.58% | 1,877,499 |
| 2022-03-21 | 2022-03-17 | 1.362 | 1,048,659 | -1,821 | 0.44% | 1,428,480 |
| 2022-03-18 | 2022-03-16 | 1.285 | 1,050,480 | +17,296 | 0.44% | 1,350,180 |
| 2022-03-17 | 2022-03-15 | 1.263 | 1,033,184 | -60,990 | 0.44% | 1,305,250 |
| 2022-03-16 | 2022-03-14 | 1.351 | 1,094,174 | -4,096 | 0.46% | 1,478,460 |
| 2022-03-15 | 2022-03-11 | 1.384 | 1,098,270 | +4,551 | 0.46% | 1,520,190 |
| 2022-03-14 | 2022-03-10 | 1.384 | 1,093,719 | -910 | 0.46% | 1,513,890 |
| 2022-03-10 | 2022-03-08 | 1.373 | 1,094,629 | +6,827 | 0.46% | 1,503,125 |
| 2022-03-09 | 2022-03-07 | 1.373 | 1,087,802 | +6,372 | 0.46% | 1,493,750 |
| 2022-03-07 | 2022-03-03 | 1.428 | 1,081,430 | +34,591 | 0.46% | 1,544,400 |
| 2022-03-04 | 2022-03-02 | 1.428 | 1,046,839 | +2,276 | 0.44% | 1,495,000 |
| 2022-03-03 | 2022-03-01 | 1.406 | 1,044,563 | +455 | 0.44% | 1,468,800 |
| 2022-03-01 | 2022-02-25 | 1.428 | 1,044,108 | +455 | 0.44% | 1,491,100 |
| 2022-02-25 | 2022-02-23 | 1.417 | 1,043,653 | -19,571 | 0.44% | 1,478,985 |
| 2022-02-24 | 2022-02-22 | 1.395 | 1,063,224 | +5,462 | 0.45% | 1,483,360 |
| 2022-02-23 | 2022-02-21 | 1.439 | 1,057,762 | +1,365 | 0.45% | 1,522,220 |
| 2022-02-18 | 2022-02-16 | 1.439 | 1,056,397 | -455 | 0.45% | 1,520,255 |
| 2022-02-17 | 2022-02-15 | 1.417 | 1,056,852 | +8,193 | 0.45% | 1,497,690 |
| 2022-02-11 | 2022-02-09 | 1.428 | 1,048,659 | +5,917 | 0.44% | 1,497,600 |
| 2022-02-09 | 2022-02-07 | 1.439 | 1,042,742 | +35,046 | 0.44% | 1,500,604 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,007,696 | +4,551 | 0.43% | 1,416,960 |
| 2022-02-04 | 2022-01-27 | 1.516 | 1,003,145 | +10,469 | 0.42% | 1,520,761 |
| 2022-01-27 | 2022-01-25 | 1.461 | 992,676 | -18,206 | 0.42% | 1,450,365 |
| 2022-01-25 | 2022-01-21 | 1.461 | 1,010,882 | +3,641 | 0.43% | 1,476,965 |
| 2022-01-24 | 2022-01-20 | 1.472 | 1,007,241 | +7,738 | 0.43% | 1,482,710 |
| 2022-01-18 | 2022-01-14 | 1.516 | 999,503 | -8,193 | 0.42% | 1,515,239 |
| 2022-01-17 | 2022-01-13 | 1.439 | 1,007,696 | +18,206 | 0.43% | 1,450,170 |
| 2022-01-14 | 2022-01-12 | 1.450 | 989,490 | +19,571 | 0.42% | 1,434,840 |
| 2022-01-13 | 2022-01-11 | 1.450 | 969,919 | +14,110 | 0.41% | 1,406,460 |
| 2022-01-12 | 2022-01-10 | 1.461 | 955,809 | +6,827 | 0.40% | 1,396,500 |
| 2022-01-07 | 2022-01-05 | 1.439 | 948,982 | +4,551 | 0.40% | 1,365,675 |
| 2021-12-30 | 2021-12-28 | 1.450 | 944,431 | +911 | 0.40% | 1,369,501 |
| 2021-12-23 | 2021-12-21 | 1.472 | 943,520 | -455 | 0.40% | 1,388,910 |
| 2021-12-22 | 2021-12-20 | 1.494 | 943,975 | +5,006 | 0.40% | 1,410,319 |
| 2021-12-21 | 2021-12-17 | 1.472 | 938,969 | -910 | 0.40% | 1,382,210 |
| 2021-12-16 | 2021-12-14 | 1.439 | 939,879 | -27,309 | 0.40% | 1,352,575 |
| 2021-12-15 | 2021-12-13 | 1.461 | 967,188 | +4,552 | 0.41% | 1,413,125 |
| 2021-12-13 | 2021-12-09 | 1.505 | 962,636 | +1,820 | 0.41% | 1,448,774 |
| 2021-12-09 | 2021-12-07 | 1.483 | 960,816 | +60,535 | 0.41% | 1,424,925 |
| 2021-12-08 | 2021-12-06 | 1.483 | 900,281 | -911 | 0.38% | 1,335,150 |
| 2021-12-02 | 2021-11-30 | 1.505 | 901,192 | +4,552 | 0.38% | 1,356,301 |
| 2021-11-29 | 2021-11-25 | 1.593 | 896,640 | -3,641 | 0.38% | 1,428,250 |
| 2021-11-26 | 2021-11-24 | 1.571 | 900,281 | -9,103 | 0.38% | 1,414,270 |
| 2021-11-25 | 2021-11-23 | 1.560 | 909,384 | -17,296 | 0.38% | 1,418,580 |
| 2021-11-24 | 2021-11-22 | 1.560 | 926,680 | +14,565 | 0.39% | 1,445,560 |
| 2021-11-23 | 2021-11-19 | 1.582 | 912,115 | -2,276 | 0.39% | 1,442,880 |
| 2021-11-19 | 2021-11-17 | 1.549 | 914,391 | -910 | 0.39% | 1,416,345 |
| 2021-11-17 | 2021-11-15 | 1.549 | 915,301 | -1,366 | 0.39% | 1,417,755 |
| 2021-11-16 | 2021-11-12 | 1.538 | 916,667 | +2,276 | 0.39% | 1,409,801 |
| 2021-11-15 | 2021-11-11 | 1.582 | 914,391 | -3,641 | 0.39% | 1,446,480 |
| 2021-11-10 | 2021-11-08 | 1.560 | 918,032 | +8,648 | 0.39% | 1,432,070 |
| 2021-11-08 | 2021-11-04 | 1.582 | 909,384 | +2,276 | 0.38% | 1,438,560 |
| 2021-11-05 | 2021-11-03 | 1.538 | 907,108 | +37,777 | 0.38% | 1,395,099 |
| 2021-11-03 | 2021-11-01 | 1.571 | 869,331 | +2,731 | 0.37% | 1,365,650 |
| 2021-11-02 | 2021-10-29 | 1.571 | 866,600 | -10,924 | 0.37% | 1,361,359 |
| 2021-11-01 | 2021-10-28 | 1.571 | 877,524 | -10,468 | 0.37% | 1,378,520 |
| 2021-10-28 | 2021-10-26 | 1.593 | 887,992 | -22,758 | 0.38% | 1,414,474 |
| 2021-10-27 | 2021-10-25 | 1.593 | 910,750 | -33,681 | 0.38% | 1,450,726 |
| 2021-10-25 | 2021-10-21 | 1.615 | 944,431 | -10,923 | 0.40% | 1,525,126 |
| 2021-10-22 | 2021-10-20 | 1.571 | 955,354 | +20,026 | 0.40% | 1,500,785 |
| 2021-10-20 | 2021-10-18 | 1.637 | 935,328 | -455 | 0.40% | 1,530,976 |
| 2021-10-19 | 2021-10-15 | 1.626 | 935,783 | +5,462 | 0.40% | 1,521,440 |
| 2021-10-15 | 2021-10-11 | 1.648 | 930,321 | +11,834 | 0.39% | 1,533,000 |
| 2021-10-12 | 2021-10-08 | 1.593 | 918,487 | +12,289 | 0.39% | 1,463,050 |
| 2021-10-08 | 2021-10-06 | 1.626 | 906,198 | -455 | 0.38% | 1,473,340 |
| 2021-10-06 | 2021-10-04 | 1.649 | 906,653 | -27,309 | 0.38% | 1,494,622 |
| 2021-10-05 | 2021-09-30 | 1.705 | 933,962 | +19,060 | 0.39% | 1,592,010 |
| 2021-10-04 | 2021-09-29 | 1.615 | 914,902 | +3,986 | 0.39% | 1,477,440 |
| 2021-09-30 | 2021-09-28 | 1.637 | 910,916 | -446 | 0.39% | 1,491,434 |
| 2021-09-29 | 2021-09-27 | 1.682 | 911,362 | +446 | 0.39% | 1,533,046 |
| 2021-09-27 | 2021-09-23 | 1.682 | 910,916 | -4,012 | 0.39% | 1,532,295 |
| 2021-09-23 | 2021-09-20 | 1.604 | 914,928 | +10,700 | 0.39% | 1,467,222 |
| 2021-09-21 | 2021-09-17 | 1.637 | 904,228 | +8,026 | 0.39% | 1,480,484 |
| 2021-09-20 | 2021-09-16 | 1.660 | 896,202 | +37,898 | 0.39% | 1,487,444 |
| 2021-09-16 | 2021-09-14 | 1.727 | 858,304 | +8,917 | 0.37% | 1,482,295 |
| 2021-09-15 | 2021-09-13 | 1.716 | 849,387 | +4,012 | 0.37% | 1,457,370 |
| 2021-09-14 | 2021-09-10 | 1.738 | 845,375 | -2,675 | 0.36% | 1,469,447 |
| 2021-09-09 | 2021-09-07 | 1.705 | 848,050 | +4,459 | 0.37% | 1,445,566 |
| 2021-09-08 | 2021-09-06 | 1.705 | 843,591 | +22,739 | 0.36% | 1,437,965 |
| 2021-09-06 | 2021-09-02 | 1.727 | 820,852 | +26 | 0.35% | 1,417,616 |
| 2021-09-03 | 2021-09-01 | 1.727 | 820,826 | -4,458 | 0.35% | 1,417,571 |
| 2021-09-02 | 2021-08-31 | 1.738 | 825,284 | -446 | 0.36% | 1,434,525 |
| 2021-09-01 | 2021-08-30 | 1.716 | 825,730 | -5,350 | 0.36% | 1,416,780 |
| 2021-08-31 | 2021-08-27 | 1.749 | 831,080 | +11,592 | 0.36% | 1,453,919 |
| 2021-08-30 | 2021-08-26 | 1.772 | 819,488 | +3,567 | 0.35% | 1,452,020 |
| 2021-08-26 | 2021-08-24 | 1.716 | 815,921 | -6,242 | 0.35% | 1,399,950 |
| 2021-08-25 | 2021-08-23 | 1.716 | 822,163 | -2,229 | 0.35% | 1,410,660 |
| 2021-08-24 | 2021-08-20 | 1.761 | 824,392 | +1,783 | 0.36% | 1,451,464 |
| 2021-08-23 | 2021-08-19 | 1.794 | 822,609 | +4,904 | 0.35% | 1,476,000 |
| 2021-08-20 | 2021-08-18 | 1.817 | 817,705 | -891 | 0.35% | 1,485,541 |
| 2021-08-16 | 2021-08-12 | 1.794 | 818,596 | -446 | 0.35% | 1,468,799 |
| 2021-08-13 | 2021-08-11 | 1.828 | 819,042 | -446 | 0.35% | 1,497,155 |
| 2021-08-12 | 2021-08-10 | 1.794 | 819,488 | +446 | 0.35% | 1,470,400 |
| 2021-08-11 | 2021-08-09 | 1.794 | 819,042 | +1,783 | 0.35% | 1,469,600 |
| 2021-08-10 | 2021-08-06 | 1.817 | 817,259 | -891 | 0.35% | 1,484,731 |
| 2021-08-09 | 2021-08-05 | 1.794 | 818,150 | +2,675 | 0.35% | 1,467,999 |
| 2021-08-06 | 2021-08-04 | 1.839 | 815,475 | +446 | 0.35% | 1,499,779 |
| 2021-08-05 | 2021-08-03 | 1.794 | 815,029 | -446 | 0.35% | 1,462,399 |
| 2021-08-04 | 2021-08-02 | 1.806 | 815,475 | +4,904 | 0.35% | 1,472,344 |
| 2021-07-30 | 2021-07-28 | 1.727 | 810,571 | +446 | 0.35% | 1,399,860 |
| 2021-07-29 | 2021-07-27 | 1.682 | 810,125 | +53,949 | 0.35% | 1,362,750 |
| 2021-07-28 | 2021-07-26 | 1.794 | 756,176 | +54,395 | 0.33% | 1,356,800 |
| 2021-07-27 | 2021-07-23 | 1.839 | 701,781 | +4,458 | 0.30% | 1,290,679 |
| 2021-07-26 | 2021-07-22 | 1.839 | 697,323 | +3,121 | 0.30% | 1,282,480 |
| 2021-07-23 | 2021-07-21 | 1.806 | 694,202 | +28,981 | 0.30% | 1,253,385 |
| 2021-07-22 | 2021-07-20 | 1.850 | 665,221 | +32,548 | 0.29% | 1,230,900 |
| 2021-07-21 | 2021-07-19 | 1.850 | 632,673 | -446 | 0.27% | 1,170,674 |
| 2021-07-20 | 2021-07-16 | 1.884 | 633,119 | +446 | 0.27% | 1,192,800 |
| 2021-07-14 | 2021-07-12 | 1.940 | 632,673 | -1,784 | 0.27% | 1,227,434 |
| 2021-07-13 | 2021-07-09 | 1.906 | 634,457 | -446 | 0.27% | 1,209,551 |
| 2021-07-12 | 2021-07-08 | 1.884 | 634,903 | -1,783 | 0.27% | 1,196,161 |
| 2021-07-08 | 2021-07-06 | 1.906 | 636,686 | +1,783 | 0.27% | 1,213,800 |
| 2021-07-07 | 2021-07-05 | 1.940 | 634,903 | +446 | 0.27% | 1,231,761 |
| 2021-07-06 | 2021-07-02 | 1.963 | 634,457 | +6,688 | 0.27% | 1,245,126 |
| 2021-07-05 | 2021-06-30 | 1.974 | 627,769 | +446 | 0.27% | 1,239,040 |
| 2021-07-02 | 2021-06-29 | 1.974 | 627,323 | -446 | 0.27% | 1,238,160 |
| 2021-06-29 | 2021-06-25 | 1.940 | 627,769 | +4,459 | 0.27% | 1,217,920 |
| 2021-06-28 | 2021-06-24 | 1.940 | 623,310 | -892 | 0.27% | 1,209,270 |
| 2021-06-25 | 2021-06-23 | 1.918 | 624,202 | +4,459 | 0.27% | 1,197,000 |
| 2021-06-24 | 2021-06-22 | 1.963 | 619,743 | +22,738 | 0.27% | 1,216,249 |
| 2021-06-23 | 2021-06-21 | 2.019 | 597,005 | -30,764 | 0.26% | 1,205,101 |
| 2021-06-22 | 2021-06-18 | 2.030 | 627,769 | +1,784 | 0.27% | 1,274,240 |
| 2021-06-17 | 2021-06-15 | 2.097 | 625,985 | +2,675 | 0.27% | 1,312,739 |
| 2021-06-16 | 2021-06-11 | 2.086 | 623,310 | -1,784 | 0.27% | 1,300,139 |
| 2021-06-15 | 2021-06-10 | 2.075 | 625,094 | -4,904 | 0.27% | 1,296,851 |
| 2021-06-11 | 2021-06-09 | 2.075 | 629,998 | +3,121 | 0.27% | 1,307,025 |
| 2021-06-10 | 2021-06-08 | 2.075 | 626,877 | -1,338 | 0.27% | 1,300,550 |
| 2021-06-08 | 2021-06-04 | 2.075 | 628,215 | +6,242 | 0.27% | 1,303,326 |
| 2021-06-07 | 2021-06-03 | 2.075 | 621,973 | +10,255 | 0.27% | 1,290,376 |
| 2021-06-04 | 2021-06-02 | 2.097 | 611,718 | +3,121 | 0.26% | 1,282,820 |
| 2021-06-03 | 2021-06-01 | 2.131 | 608,597 | +5,350 | 0.26% | 1,296,750 |
| 2021-06-02 | 2021-05-31 | 2.188 | 603,247 | +10,255 | 0.26% | 1,320,090 |
| 2021-06-01 | 2021-05-28 | 2.177 | 592,992 | +15,605 | 0.26% | 1,290,819 |
| 2021-05-31 | 2021-05-27 | 2.211 | 577,387 | -21,706 | 0.26% | 1,276,800 |
| 2021-05-28 | 2021-05-26 | 2.200 | 599,093 | +1,736 | 0.27% | 1,317,900 |
| 2021-05-27 | 2021-05-25 | 2.200 | 597,357 | +2,171 | 0.26% | 1,314,081 |
| 2021-05-26 | 2021-05-24 | 2.177 | 595,186 | +3,907 | 0.26% | 1,295,595 |
| 2021-05-25 | 2021-05-21 | 2.188 | 591,279 | +2,605 | 0.26% | 1,293,900 |
| 2021-05-24 | 2021-05-20 | 2.154 | 588,674 | -18,667 | 0.26% | 1,267,860 |
| 2021-05-21 | 2021-05-18 | 2.165 | 607,341 | +25,179 | 0.27% | 1,315,059 |
| 2021-05-14 | 2021-05-12 | 2.223 | 582,162 | +4,775 | 0.26% | 1,294,065 |
| 2021-05-12 | 2021-05-10 | 2.234 | 577,387 | -1,736 | 0.26% | 1,290,100 |
| 2021-05-06 | 2021-05-04 | 2.211 | 579,123 | +3,473 | 0.26% | 1,280,639 |
| 2021-05-04 | 2021-04-30 | 2.211 | 575,650 | +868 | 0.25% | 1,272,959 |
| 2021-05-03 | 2021-04-29 | 2.200 | 574,782 | +75,972 | 0.25% | 1,264,420 |
| 2021-04-30 | 2021-04-28 | 2.211 | 498,810 | +2,605 | 0.22% | 1,103,040 |
| 2021-04-28 | 2021-04-26 | 2.211 | 496,205 | -2,605 | 0.22% | 1,097,279 |
| 2021-04-23 | 2021-04-21 | 2.269 | 498,810 | -33,862 | 0.22% | 1,131,765 |
| 2021-04-22 | 2021-04-20 | 2.234 | 532,672 | +8,683 | 0.24% | 1,190,190 |
| 2021-04-21 | 2021-04-19 | 2.246 | 523,989 | +2,170 | 0.23% | 1,176,824 |
| 2021-04-20 | 2021-04-16 | 2.211 | 521,819 | +434 | 0.23% | 1,153,921 |
| 2021-04-19 | 2021-04-15 | 2.177 | 521,385 | -434 | 0.23% | 1,134,946 |
| 2021-04-15 | 2021-04-13 | 2.246 | 521,819 | +3,907 | 0.23% | 1,171,951 |
| 2021-04-14 | 2021-04-12 | 2.211 | 517,912 | -10,419 | 0.23% | 1,145,281 |
| 2021-04-13 | 2021-04-09 | 2.211 | 528,331 | +49,491 | 0.23% | 1,168,321 |
| 2021-04-12 | 2021-04-08 | 2.269 | 478,840 | +3,907 | 0.21% | 1,086,454 |
| 2021-04-09 | 2021-04-07 | 2.292 | 474,933 | +13,892 | 0.21% | 1,088,530 |
| 2021-04-08 | 2021-04-01 | 2.269 | 461,041 | +13,458 | 0.20% | 1,046,070 |
| 2021-04-01 | 2021-03-30 | 2.303 | 447,583 | +30,388 | 0.20% | 1,030,999 |
| 2021-03-31 | 2021-03-29 | 2.384 | 417,195 | -6,077 | 0.18% | 994,636 |
| 2021-03-30 | 2021-03-26 | 2.384 | 423,272 | +16,931 | 0.19% | 1,009,124 |
| 2021-03-25 | 2021-03-23 | 2.591 | 406,341 | -1,737 | 0.18% | 1,052,999 |
| 2021-03-19 | 2021-03-17 | 2.545 | 408,078 | +434 | 0.18% | 1,038,700 |
| 2021-03-18 | 2021-03-16 | 2.522 | 407,644 | +1,737 | 0.18% | 1,028,206 |
| 2021-03-17 | 2021-03-15 | 2.499 | 405,907 | +868 | 0.18% | 1,014,474 |
| 2021-03-16 | 2021-03-12 | 2.476 | 405,039 | -2,605 | 0.18% | 1,002,975 |
| 2021-03-15 | 2021-03-11 | 2.442 | 407,644 | +3,473 | 0.18% | 995,341 |
| 2021-03-12 | 2021-03-10 | 2.373 | 404,171 | +12,156 | 0.18% | 958,931 |
| 2021-03-11 | 2021-03-09 | 2.419 | 392,015 | -869 | 0.17% | 948,149 |
| 2021-03-10 | 2021-03-08 | 2.465 | 392,884 | +20,404 | 0.17% | 968,351 |
| 2021-03-09 | 2021-03-05 | 2.649 | 372,480 | +869 | 0.17% | 986,701 |
| 2021-03-08 | 2021-03-04 | 2.626 | 371,611 | -3,039 | 0.16% | 975,839 |
| 2021-03-04 | 2021-03-02 | 2.591 | 374,650 | -4,341 | 0.17% | 970,874 |
| 2021-03-03 | 2021-03-01 | 2.707 | 378,991 | -8,683 | 0.17% | 1,025,774 |
| 2021-03-02 | 2021-02-26 | 2.649 | 387,674 | +4,775 | 0.17% | 1,026,950 |
| 2021-03-01 | 2021-02-25 | 2.626 | 382,899 | +7,815 | 0.17% | 1,005,481 |
| 2021-02-26 | 2021-02-24 | 2.568 | 375,084 | +8,248 | 0.17% | 963,359 |
| 2021-02-25 | 2021-02-23 | 2.591 | 366,836 | +2,171 | 0.16% | 950,625 |
| 2021-02-24 | 2021-02-22 | 2.534 | 364,665 | +2,604 | 0.16% | 923,999 |
| 2021-02-23 | 2021-02-19 | 2.591 | 362,061 | +435 | 0.16% | 938,251 |
| 2021-02-22 | 2021-02-18 | 2.557 | 361,626 | -3,473 | 0.16% | 924,629 |
| 2021-02-19 | 2021-02-17 | 2.626 | 365,099 | -26,482 | 0.16% | 958,739 |
| 2021-02-18 | 2021-02-16 | 2.499 | 391,581 | +6,078 | 0.17% | 978,670 |
| 2021-02-17 | 2021-02-11 | 2.396 | 385,503 | -435 | 0.17% | 923,519 |
| 2021-02-09 | 2021-02-05 | 2.338 | 385,938 | -434 | 0.17% | 902,336 |
| 2021-02-08 | 2021-02-04 | 2.315 | 386,372 | -1,302 | 0.17% | 894,451 |
| 2021-02-04 | 2021-02-02 | 2.361 | 387,674 | -4,341 | 0.17% | 915,325 |
| 2021-02-03 | 2021-02-01 | 2.303 | 392,015 | -75,538 | 0.17% | 902,999 |
| 2021-02-02 | 2021-01-29 | 2.465 | 467,553 | -434 | 0.21% | 1,152,390 |
| 2021-02-01 | 2021-01-28 | 2.407 | 467,987 | +16,931 | 0.21% | 1,126,509 |
| 2021-01-27 | 2021-01-25 | 2.246 | 451,056 | -869 | 0.20% | 1,013,024 |
| 2021-01-26 | 2021-01-22 | 2.223 | 451,925 | -6,946 | 0.20% | 1,004,566 |
| 2021-01-25 | 2021-01-21 | 2.257 | 458,871 | -868 | 0.20% | 1,035,861 |
| 2021-01-22 | 2021-01-20 | 2.269 | 459,739 | +1,303 | 0.20% | 1,043,115 |
| 2021-01-21 | 2021-01-19 | 2.269 | 458,436 | -6,078 | 0.20% | 1,040,159 |
| 2021-01-20 | 2021-01-18 | 2.303 | 464,514 | -3,473 | 0.21% | 1,070,000 |
| 2021-01-15 | 2021-01-13 | 2.269 | 467,987 | -3,039 | 0.21% | 1,061,830 |
| 2021-01-14 | 2021-01-12 | 2.246 | 471,026 | +434 | 0.21% | 1,057,875 |
| 2021-01-13 | 2021-01-11 | 2.257 | 470,592 | +434 | 0.21% | 1,062,320 |
| 2021-01-11 | 2021-01-07 | 2.223 | 470,158 | +868 | 0.21% | 1,045,095 |
| 2021-01-08 | 2021-01-06 | 2.246 | 469,290 | +435 | 0.21% | 1,053,976 |
| 2020-12-30 | 2020-12-28 | 2.200 | 468,855 | -4,342 | 0.21% | 1,031,399 |
| 2020-12-28 | 2020-12-22 | 2.200 | 473,197 | +2,171 | 0.21% | 1,040,951 |
| 2020-12-23 | 2020-12-21 | 2.280 | 471,026 | +13,458 | 0.21% | 1,074,150 |
| 2020-12-17 | 2020-12-15 | 2.292 | 457,568 | +9,116 | 0.20% | 1,048,730 |
| 2020-12-16 | 2020-12-14 | 2.280 | 448,452 | +435 | 0.20% | 1,022,671 |
| 2020-12-10 | 2020-12-08 | 2.327 | 448,017 | -2,605 | 0.20% | 1,042,319 |
| 2020-12-09 | 2020-12-07 | 2.257 | 450,622 | +2,605 | 0.20% | 1,017,240 |
| 2020-12-08 | 2020-12-04 | 2.280 | 448,017 | +4,341 | 0.20% | 1,021,679 |
| 2020-12-07 | 2020-12-03 | 2.292 | 443,676 | +9,551 | 0.20% | 1,016,890 |
| 2020-12-04 | 2020-12-02 | 2.303 | 434,125 | -869 | 0.19% | 999,999 |
| 2020-12-03 | 2020-12-01 | 2.327 | 434,994 | +9,117 | 0.19% | 1,012,021 |
| 2020-12-02 | 2020-11-30 | 2.303 | 425,877 | +4,341 | 0.19% | 981,000 |
| 2020-12-01 | 2020-11-27 | 2.361 | 421,536 | +14,326 | 0.19% | 995,275 |
| 2020-11-27 | 2020-11-25 | 2.373 | 407,210 | +869 | 0.18% | 966,141 |
| 2020-11-26 | 2020-11-24 | 2.350 | 406,341 | +3,907 | 0.18% | 954,719 |
| 2020-11-25 | 2020-11-23 | 2.384 | 402,434 | +434 | 0.18% | 959,444 |
| 2020-11-24 | 2020-11-20 | 2.407 | 402,000 | -1,303 | 0.18% | 967,670 |
| 2020-11-23 | 2020-11-19 | 2.407 | 403,303 | -2,604 | 0.18% | 970,806 |
| 2020-11-19 | 2020-11-17 | 2.361 | 405,907 | +3,473 | 0.18% | 958,374 |
| 2020-11-18 | 2020-11-16 | 2.430 | 402,434 | +7,380 | 0.18% | 977,984 |
| 2020-11-17 | 2020-11-13 | 2.384 | 395,054 | +9,985 | 0.17% | 941,850 |
| 2020-11-13 | 2020-11-11 | 2.396 | 385,069 | +3,039 | 0.17% | 922,479 |
| 2020-11-12 | 2020-11-10 | 2.361 | 382,030 | +3,039 | 0.17% | 901,999 |
| 2020-11-11 | 2020-11-09 | 2.361 | 378,991 | +8,248 | 0.17% | 894,824 |
| 2020-11-10 | 2020-11-06 | 2.396 | 370,743 | +16,931 | 0.16% | 888,160 |
| 2020-11-09 | 2020-11-05 | 2.350 | 353,812 | +11,721 | 0.16% | 831,299 |
| 2020-11-06 | 2020-11-04 | 2.338 | 342,091 | +868 | 0.15% | 799,820 |
| 2020-11-04 | 2020-11-02 | 2.315 | 341,223 | -3,907 | 0.15% | 789,931 |
| 2020-11-03 | 2020-10-30 | 2.327 | 345,130 | +434 | 0.15% | 802,951 |
| 2020-11-02 | 2020-10-29 | 2.350 | 344,696 | +869 | 0.15% | 809,881 |
| 2020-10-29 | 2020-10-27 | 2.442 | 343,827 | +6,077 | 0.15% | 839,519 |
| 2020-10-28 | 2020-10-23 | 2.442 | 337,750 | +1,737 | 0.15% | 824,681 |
| 2020-10-27 | 2020-10-22 | 2.499 | 336,013 | +9,117 | 0.15% | 839,790 |
| 2020-10-23 | 2020-10-21 | 2.511 | 326,896 | -2,171 | 0.14% | 820,769 |
| 2020-10-21 | 2020-10-19 | 2.511 | 329,067 | +2,171 | 0.15% | 826,220 |
| 2020-10-20 | 2020-10-16 | 2.557 | 326,896 | +2,604 | 0.14% | 835,829 |
| 2020-10-19 | 2020-10-15 | 2.488 | 324,292 | +3,473 | 0.14% | 806,761 |
| 2020-10-16 | 2020-10-14 | 2.591 | 320,819 | +1,737 | 0.14% | 831,376 |
| 2020-10-15 | 2020-10-12 | 2.695 | 319,082 | -1,737 | 0.14% | 859,949 |
| 2020-10-12 | 2020-10-08 | 2.799 | 320,819 | +434 | 0.14% | 897,886 |
| 2020-10-09 | 2020-10-07 | 2.787 | 320,385 | -3,038 | 0.14% | 892,981 |
| 2020-10-08 | 2020-10-06 | 2.810 | 323,423 | -1,303 | 0.14% | 908,899 |
| 2020-10-07 | 2020-10-05 | 2.835 | 324,726 | +868 | 0.14% | 920,437 |
| 2020-10-06 | 2020-09-30 | 2.787 | 323,858 | +4,169 | 0.14% | 902,740 |
| 2020-10-05 | 2020-09-29 | 2.646 | 319,689 | +2,550 | 0.14% | 845,999 |
| 2020-09-29 | 2020-09-25 | 2.529 | 317,139 | -425 | 0.14% | 801,951 |
| 2020-09-28 | 2020-09-24 | 2.599 | 317,564 | -3,826 | 0.14% | 825,436 |
| 2020-09-25 | 2020-09-23 | 2.658 | 321,390 | +2,551 | 0.15% | 854,281 |
| 2020-09-23 | 2020-09-21 | 2.682 | 318,839 | +425 | 0.14% | 855,000 |
| 2020-09-22 | 2020-09-18 | 2.693 | 318,414 | -5,952 | 0.14% | 857,605 |
| 2020-09-18 | 2020-09-16 | 2.705 | 324,366 | -850 | 0.15% | 877,451 |
| 2020-09-17 | 2020-09-15 | 2.717 | 325,216 | -14,029 | 0.15% | 883,576 |
| 2020-09-16 | 2020-09-14 | 2.623 | 339,245 | -2,125 | 0.15% | 889,771 |
| 2020-09-14 | 2020-09-10 | 2.646 | 341,370 | +5,526 | 0.15% | 903,374 |
| 2020-09-11 | 2020-09-09 | 2.611 | 335,844 | -24,657 | 0.15% | 876,901 |
| 2020-09-10 | 2020-09-08 | 2.576 | 360,501 | -14,029 | 0.16% | 928,561 |
| 2020-09-09 | 2020-09-07 | 2.540 | 374,530 | +2,976 | 0.17% | 951,481 |
| 2020-09-08 | 2020-09-04 | 2.493 | 371,554 | +425 | 0.17% | 926,441 |
| 2020-09-07 | 2020-09-03 | 2.529 | 371,129 | -850 | 0.17% | 938,476 |
| 2020-09-04 | 2020-09-02 | 2.493 | 371,979 | -3,401 | 0.17% | 927,500 |
| 2020-09-03 | 2020-09-01 | 2.517 | 375,380 | -4,676 | 0.17% | 944,811 |
| 2020-09-02 | 2020-08-31 | 2.540 | 380,056 | -425 | 0.17% | 965,520 |
| 2020-09-01 | 2020-08-28 | 2.588 | 380,481 | -4,251 | 0.17% | 984,499 |
| 2020-08-31 | 2020-08-27 | 2.717 | 384,732 | -2,976 | 0.17% | 1,045,274 |
| 2020-08-28 | 2020-08-26 | 2.705 | 387,708 | +2,976 | 0.18% | 1,048,799 |
| 2020-08-27 | 2020-08-25 | 2.764 | 384,732 | +5,101 | 0.17% | 1,063,374 |
| 2020-08-26 | 2020-08-24 | 2.705 | 379,631 | +17,005 | 0.17% | 1,026,950 |
| 2020-08-25 | 2020-08-21 | 2.682 | 362,626 | +12,753 | 0.16% | 972,419 |
| 2020-08-24 | 2020-08-20 | 2.799 | 349,873 | -1,275 | 0.16% | 979,371 |
| 2020-08-21 | 2020-08-19 | 2.835 | 351,148 | -2,126 | 0.16% | 995,330 |
| 2020-08-20 | 2020-08-18 | 2.787 | 353,274 | -25,932 | 0.16% | 984,736 |
| 2020-08-18 | 2020-08-14 | 2.540 | 379,206 | -16,579 | 0.17% | 963,360 |
| 2020-08-17 | 2020-08-13 | 2.564 | 395,785 | -67,169 | 0.18% | 1,014,789 |
| 2020-08-14 | 2020-08-12 | 2.399 | 462,954 | +21,681 | 0.21% | 1,110,779 |
| 2020-08-13 | 2020-08-11 | 2.176 | 441,273 | +11,053 | 0.20% | 960,150 |
| 2020-08-12 | 2020-08-10 | 2.211 | 430,220 | +23,381 | 0.19% | 951,280 |
| 2020-08-11 | 2020-08-07 | 2.011 | 406,839 | +1,276 | 0.18% | 818,236 |
| 2020-08-10 | 2020-08-06 | 1.988 | 405,563 | -4,251 | 0.18% | 806,130 |
| 2020-08-07 | 2020-08-05 | 2.046 | 409,814 | -3,826 | 0.19% | 838,679 |
| 2020-08-06 | 2020-08-04 | 2.058 | 413,640 | -56,541 | 0.19% | 851,374 |
| 2020-08-05 | 2020-08-03 | 2.117 | 470,181 | -6,377 | 0.21% | 995,399 |
| 2020-08-04 | 2020-07-31 | 2.188 | 476,558 | -16,155 | 0.22% | 1,042,530 |
| 2020-08-03 | 2020-07-30 | 2.188 | 492,713 | +88,425 | 0.22% | 1,077,871 |
| 2020-07-31 | 2020-07-29 | 1.976 | 404,288 | +72,695 | 0.18% | 798,840 |
| 2020-07-29 | 2020-07-27 | 1.717 | 331,593 | +6,802 | 0.15% | 569,401 |
| 2020-07-27 | 2020-07-23 | 1.799 | 324,791 | -5,101 | 0.15% | 584,461 |
| 2020-07-24 | 2020-07-22 | 1.811 | 329,892 | +8,502 | 0.15% | 597,520 |
| 2020-07-23 | 2020-07-21 | 1.858 | 321,390 | +4,677 | 0.15% | 597,241 |
| 2020-07-22 | 2020-07-20 | 1.858 | 316,713 | +19,130 | 0.14% | 588,549 |
| 2020-07-21 | 2020-07-17 | 1.894 | 297,583 | -2,126 | 0.13% | 563,500 |
| 2020-07-20 | 2020-07-16 | 1.941 | 299,709 | +3,826 | 0.14% | 581,626 |
| 2020-07-17 | 2020-07-15 | 1.952 | 295,883 | +2,976 | 0.13% | 577,681 |
| 2020-07-16 | 2020-07-14 | 1.964 | 292,907 | +425 | 0.13% | 575,315 |
| 2020-07-15 | 2020-07-13 | 2.023 | 292,482 | +3,826 | 0.13% | 591,681 |
| 2020-07-13 | 2020-07-09 | 1.988 | 288,656 | +2,551 | 0.13% | 573,756 |
| 2020-07-10 | 2020-07-08 | 2.023 | 286,105 | +425 | 0.13% | 578,780 |
| 2020-07-08 | 2020-07-06 | 2.058 | 285,680 | +28,058 | 0.13% | 588,001 |
| 2020-07-07 | 2020-07-03 | 2.105 | 257,622 | +2,976 | 0.12% | 542,370 |
| 2020-07-06 | 2020-07-02 | 2.117 | 254,646 | -1,701 | 0.12% | 539,100 |
| 2020-07-02 | 2020-06-29 | 2.117 | 256,347 | +3,401 | 0.12% | 542,701 |
| 2020-06-26 | 2020-06-23 | 2.141 | 252,946 | +3,826 | 0.11% | 541,451 |
| 2020-06-22 | 2020-06-18 | 2.176 | 249,120 | +851 | 0.11% | 542,051 |
| 2020-06-18 | 2020-06-16 | 2.246 | 248,269 | +850 | 0.11% | 557,719 |
| 2020-06-17 | 2020-06-15 | 2.235 | 247,419 | +2,976 | 0.11% | 552,900 |
| 2020-06-16 | 2020-06-12 | 2.246 | 244,443 | +1,700 | 0.11% | 549,124 |
| 2020-06-12 | 2020-06-10 | 2.305 | 242,743 | +850 | 0.11% | 559,581 |
| 2020-06-11 | 2020-06-09 | 2.282 | 241,893 | +17,005 | 0.11% | 551,931 |
| 2020-06-10 | 2020-06-08 | 2.282 | 224,888 | -1,275 | 0.10% | 513,131 |
| 2020-06-09 | 2020-06-05 | 2.293 | 226,163 | +11,903 | 0.10% | 518,700 |
| 2020-06-08 | 2020-06-04 | 2.293 | 214,260 | +1,701 | 0.10% | 491,400 |
| 2020-06-05 | 2020-06-03 | 2.293 | 212,559 | +3,401 | 0.10% | 487,499 |
| 2020-06-04 | 2020-06-02 | 2.329 | 209,158 | -3,401 | 0.09% | 487,079 |
| 2020-06-03 | 2020-06-01 | 2.424 | 212,559 | +14,454 | 0.10% | 515,318 |
| 2020-06-02 | 2020-05-29 | 2.388 | 198,105 | +4,928 | 0.09% | 473,108 |
| 2020-06-01 | 2020-05-28 | 2.412 | 193,177 | +6,632 | 0.09% | 465,999 |
| 2020-05-28 | 2020-05-26 | 2.545 | 186,545 | +1,659 | 0.09% | 474,751 |
| 2020-05-26 | 2020-05-22 | 2.581 | 184,886 | -2,488 | 0.09% | 477,219 |
| 2020-05-22 | 2020-05-20 | 2.714 | 187,374 | -1,243 | 0.09% | 508,501 |
| 2020-05-21 | 2020-05-19 | 2.702 | 188,617 | +3,316 | 0.09% | 509,599 |
| 2020-05-19 | 2020-05-15 | 2.714 | 185,301 | +8,705 | 0.09% | 502,875 |
| 2020-05-18 | 2020-05-14 | 2.750 | 176,596 | -2,487 | 0.08% | 485,641 |
| 2020-05-13 | 2020-05-11 | 2.762 | 179,083 | +3,317 | 0.08% | 494,640 |
| 2020-05-12 | 2020-05-08 | 2.762 | 175,766 | -6,633 | 0.08% | 485,479 |
| 2020-05-11 | 2020-05-07 | 2.786 | 182,399 | +7,047 | 0.08% | 508,200 |
| 2020-05-06 | 2020-05-04 | 2.581 | 175,352 | +2,902 | 0.08% | 452,610 |
| 2020-05-04 | 2020-04-28 | 2.654 | 172,450 | +829 | 0.08% | 457,600 |
| 2020-04-24 | 2020-04-22 | 2.629 | 171,621 | +415 | 0.08% | 451,260 |
| 2020-04-23 | 2020-04-21 | 2.629 | 171,206 | +9,949 | 0.08% | 450,169 |
| 2020-04-22 | 2020-04-20 | 2.654 | 161,257 | +7,047 | 0.07% | 427,899 |
| 2020-04-21 | 2020-04-17 | 2.605 | 154,210 | +6,632 | 0.07% | 401,759 |
| 2020-04-16 | 2020-04-14 | 2.678 | 147,578 | -9,119 | 0.07% | 395,161 |
| 2020-04-15 | 2020-04-09 | 2.593 | 156,697 | +4,145 | 0.07% | 406,349 |
| 2020-04-09 | 2020-04-07 | 2.521 | 152,552 | +7,876 | 0.07% | 384,560 |
| 2020-04-08 | 2020-04-06 | 2.448 | 144,676 | +11,608 | 0.07% | 354,236 |
| 2020-04-07 | 2020-04-03 | 2.509 | 133,068 | +414 | 0.06% | 333,839 |
| 2020-04-06 | 2020-04-02 | 2.424 | 132,654 | +829 | 0.06% | 321,600 |
| 2020-04-02 | 2020-03-31 | 2.521 | 131,825 | +12,022 | 0.06% | 332,310 |
| 2020-04-01 | 2020-03-30 | 2.509 | 119,803 | -16,996 | 0.06% | 300,560 |
| 2020-03-31 | 2020-03-27 | 3.027 | 136,799 | +19,898 | 0.06% | 414,149 |
| 2020-03-30 | 2020-03-26 | 2.979 | 116,901 | +22,800 | 0.05% | 348,269 |
| 2020-03-27 | 2020-03-25 | 3.003 | 94,101 | +8,705 | 0.04% | 282,614 |
| 2020-03-26 | 2020-03-24 | 2.991 | 85,396 | -16,996 | 0.04% | 255,440 |
| 2020-03-25 | 2020-03-23 | 2.859 | 102,392 | -18,655 | 0.05% | 292,694 |
| 2020-03-24 | 2020-03-20 | 3.003 | 121,047 | -414 | 0.06% | 363,541 |
| 2020-03-23 | 2020-03-19 | 2.943 | 121,461 | -25,702 | 0.06% | 357,459 |
| 2020-03-20 | 2020-03-18 | 3.136 | 147,163 | -4,974 | 0.07% | 461,500 |
| 2020-03-19 | 2020-03-17 | 3.172 | 152,137 | +829 | 0.07% | 482,603 |
| 2020-03-18 | 2020-03-16 | 3.305 | 151,308 | +4,560 | 0.07% | 500,049 |
| 2020-03-17 | 2020-03-13 | 3.257 | 146,748 | -6,633 | 0.07% | 477,899 |
| 2020-03-16 | 2020-03-12 | 3.522 | 153,381 | +17,411 | 0.07% | 540,200 |
| 2020-03-13 | 2020-03-11 | 3.618 | 135,970 | -415 | 0.06% | 491,999 |
| 2020-03-03 | 2020-02-28 | 3.679 | 136,385 | +9,120 | 0.06% | 501,726 |
| 2020-03-02 | 2020-02-27 | 3.860 | 127,265 | -2,487 | 0.06% | 491,200 |
| 2020-02-26 | 2020-02-24 | 3.836 | 129,752 | +1,658 | 0.06% | 497,669 |
| 2020-02-25 | 2020-02-21 | 3.920 | 128,094 | -2,902 | 0.06% | 502,125 |
| 2020-02-24 | 2020-02-20 | 3.920 | 130,996 | -414 | 0.06% | 513,501 |
| 2020-02-21 | 2020-02-19 | 3.872 | 131,410 | -7,877 | 0.06% | 508,784 |
| 2020-02-20 | 2020-02-18 | 3.836 | 139,287 | -14,923 | 0.06% | 534,241 |
| 2020-02-19 | 2020-02-17 | 3.980 | 154,210 | -6,633 | 0.07% | 613,799 |
| 2020-02-14 | 2020-02-12 | 4.004 | 160,843 | +2,902 | 0.07% | 644,080 |
| 2020-02-13 | 2020-02-11 | 4.077 | 157,941 | +15,338 | 0.07% | 643,890 |
| 2020-02-12 | 2020-02-10 | 4.113 | 142,603 | +9,120 | 0.07% | 586,520 |
| 2020-02-11 | 2020-02-07 | 3.980 | 133,483 | +4,145 | 0.06% | 531,300 |
| 2020-02-10 | 2020-02-06 | 4.004 | 129,338 | -1,243 | 0.06% | 517,922 |
| 2020-02-05 | 2020-02-03 | 3.872 | 130,581 | +414 | 0.06% | 505,574 |
| 2020-02-03 | 2020-01-30 | 3.956 | 130,167 | -8,291 | 0.06% | 514,961 |
| 2020-01-31 | 2020-01-29 | 4.089 | 138,458 | -10,363 | 0.06% | 566,132 |
| 2020-01-30 | 2020-01-24 | 4.077 | 148,821 | -13,266 | 0.07% | 606,709 |
| 2020-01-29 | 2020-01-22 | 4.137 | 162,087 | -8,290 | 0.08% | 670,567 |
| 2020-01-23 | 2020-01-21 | 4.161 | 170,377 | -4,560 | 0.08% | 708,973 |
| 2020-01-21 | 2020-01-17 | 4.149 | 174,937 | +414 | 0.08% | 725,838 |
| 2020-01-20 | 2020-01-16 | 4.149 | 174,523 | -414 | 0.08% | 724,121 |
| 2020-01-16 | 2020-01-14 | 4.161 | 174,937 | -9,949 | 0.08% | 727,948 |
| 2020-01-14 | 2020-01-10 | 4.161 | 184,886 | -1,244 | 0.09% | 769,348 |
| 2020-01-13 | 2020-01-09 | 4.113 | 186,130 | +829 | 0.09% | 765,545 |
| 2020-01-06 | 2020-01-02 | 3.920 | 185,301 | +6,218 | 0.09% | 726,375 |
| 2020-01-02 | 2019-12-27 | 3.968 | 179,083 | -414 | 0.08% | 710,641 |
| 2019-12-30 | 2019-12-24 | 3.956 | 179,497 | -415 | 0.08% | 710,119 |
| 2019-12-27 | 2019-12-20 | 3.956 | 179,912 | +415 | 0.08% | 711,760 |
| 2019-12-18 | 2019-12-16 | 3.932 | 179,497 | +4,145 | 0.08% | 705,789 |
| 2019-12-10 | 2019-12-06 | 3.920 | 175,352 | -829 | 0.08% | 687,375 |
| 2019-11-18 | 2019-11-14 | 3.872 | 176,181 | +1,244 | 0.08% | 682,125 |
| 2019-11-14 | 2019-11-12 | 3.956 | 174,937 | +16,581 | 0.08% | 692,078 |
| 2019-11-13 | 2019-11-11 | 3.932 | 158,356 | +829 | 0.07% | 622,661 |
| 2019-11-06 | 2019-11-04 | 3.956 | 157,527 | -414 | 0.07% | 623,202 |
| 2019-10-25 | 2019-10-23 | 3.968 | 157,941 | +414 | 0.07% | 626,745 |
| 2019-10-24 | 2019-10-22 | 3.956 | 157,527 | -2,487 | 0.07% | 623,202 |
| 2019-10-23 | 2019-10-21 | 3.836 | 160,014 | +2,902 | 0.07% | 613,741 |
| 2019-10-18 | 2019-10-16 | 3.992 | 157,112 | -1,244 | 0.07% | 627,245 |
| 2019-10-16 | 2019-10-14 | 4.016 | 158,356 | +415 | 0.07% | 636,031 |
| 2019-10-14 | 2019-10-10 | 4.004 | 157,941 | +7,462 | 0.07% | 632,460 |
| 2019-10-10 | 2019-10-08 | 3.896 | 150,479 | -4,975 | 0.07% | 586,244 |
| 2019-10-08 | 2019-10-03 | 4.661 | 155,454 | +9,422 | 0.07% | 724,537 |
| 2019-09-19 | 2019-09-17 | 4.635 | 146,032 | +2,726 | 0.07% | 676,873 |
| 2019-09-13 | 2019-09-11 | 4.712 | 143,306 | +389 | 0.07% | 675,278 |
| 2019-09-12 | 2019-09-10 | 4.725 | 142,917 | +389 | 0.07% | 675,280 |
| 2019-09-05 | 2019-09-03 | 4.558 | 142,528 | +3,116 | 0.07% | 649,652 |
| 2019-09-03 | 2019-08-30 | 4.391 | 139,412 | +1,947 | 0.07% | 612,179 |
| 2019-08-29 | 2019-08-27 | 4.597 | 137,465 | +779 | 0.07% | 631,869 |
| 2019-08-28 | 2019-08-26 | 4.545 | 136,686 | -1,558 | 0.07% | 621,269 |
| 2019-08-27 | 2019-08-23 | 4.558 | 138,244 | +2,726 | 0.07% | 630,125 |
| 2019-08-21 | 2019-08-19 | 4.558 | 135,518 | +1,558 | 0.07% | 617,700 |
| 2019-08-15 | 2019-08-13 | 4.391 | 133,960 | +778 | 0.07% | 588,238 |
| 2019-08-14 | 2019-08-12 | 4.263 | 133,182 | +779 | 0.07% | 567,722 |
| 2019-08-13 | 2019-08-09 | 4.584 | 132,403 | +390 | 0.07% | 606,901 |
| 2019-08-08 | 2019-08-06 | 4.622 | 132,013 | -21,808 | 0.07% | 610,199 |
| 2019-08-07 | 2019-08-05 | 4.776 | 153,821 | -2,726 | 0.08% | 734,701 |
| 2019-08-05 | 2019-08-01 | 4.943 | 156,547 | -389 | 0.08% | 773,851 |
| 2019-07-31 | 2019-07-29 | 4.879 | 156,936 | -390 | 0.08% | 765,699 |
| 2019-07-24 | 2019-07-22 | 4.879 | 157,326 | -6,620 | 0.08% | 767,602 |
| 2019-07-23 | 2019-07-19 | 4.930 | 163,946 | -1,557 | 0.08% | 808,321 |
| 2019-07-22 | 2019-07-18 | 4.943 | 165,503 | -1,558 | 0.08% | 818,123 |
| 2019-07-19 | 2019-07-17 | 4.930 | 167,061 | -389 | 0.08% | 823,680 |
| 2019-07-18 | 2019-07-16 | 5.007 | 167,450 | -390 | 0.08% | 838,498 |
| 2019-07-17 | 2019-07-15 | 5.046 | 167,840 | +779 | 0.08% | 846,915 |
| 2019-07-12 | 2019-07-10 | 5.020 | 167,061 | +1,947 | 0.08% | 838,695 |
| 2019-07-11 | 2019-07-09 | 5.020 | 165,114 | -1,947 | 0.08% | 828,920 |
| 2019-07-10 | 2019-07-08 | 5.059 | 167,061 | +1,947 | 0.08% | 845,130 |
| 2019-07-09 | 2019-07-05 | 5.059 | 165,114 | -20,250 | 0.08% | 835,280 |
| 2019-07-08 | 2019-07-04 | 5.033 | 185,364 | +1,558 | 0.09% | 932,961 |
| 2019-07-03 | 2019-06-28 | 5.020 | 183,806 | +389 | 0.09% | 922,759 |
| 2019-07-02 | 2019-06-27 | 5.072 | 183,417 | +390 | 0.09% | 930,227 |
| 2019-06-27 | 2019-06-25 | 5.072 | 183,027 | -390 | 0.09% | 928,249 |
| 2019-06-26 | 2019-06-24 | 5.059 | 183,417 | -5,062 | 0.09% | 927,872 |
| 2019-06-24 | 2019-06-20 | 5.059 | 188,479 | +779 | 0.09% | 953,479 |
| 2019-06-20 | 2019-06-18 | 5.059 | 187,700 | +3,894 | 0.09% | 949,538 |
| 2019-06-19 | 2019-06-17 | 5.059 | 183,806 | +389 | 0.09% | 929,839 |
| 2019-06-13 | 2019-06-11 | 5.097 | 183,417 | +5,063 | 0.09% | 934,937 |
| 2019-06-11 | 2019-06-06 | 5.059 | 178,354 | -779 | 0.09% | 902,259 |
| 2019-06-05 | 2019-06-03 | 5.084 | 179,133 | -21,029 | 0.09% | 910,800 |
| 2019-06-04 | 2019-05-31 | 5.652 | 200,162 | +33,880 | 0.10% | 1,131,381 |
| 2019-06-03 | 2019-05-30 | 5.652 | 166,282 | +288 | 0.08% | 939,880 |
| 2019-05-31 | 2019-05-29 | 5.598 | 165,994 | -25,083 | 0.09% | 929,252 |
| 2019-05-30 | 2019-05-28 | 5.598 | 191,077 | -35,412 | 0.10% | 1,069,669 |
| 2019-05-27 | 2019-05-23 | 5.652 | 226,489 | +5,164 | 0.12% | 1,280,189 |
| 2019-05-22 | 2019-05-20 | 5.679 | 221,325 | +1,476 | 0.12% | 1,257,001 |
| 2019-05-20 | 2019-05-16 | 5.652 | 219,849 | -21,026 | 0.11% | 1,242,658 |
| 2019-05-16 | 2019-05-14 | 5.693 | 240,875 | -369 | 0.13% | 1,371,299 |
| 2019-05-15 | 2019-05-10 | 5.666 | 241,244 | -22,133 | 0.13% | 1,366,859 |
| 2019-05-14 | 2019-05-09 | 5.679 | 263,377 | +5,534 | 0.14% | 1,495,832 |
| 2019-05-10 | 2019-05-08 | 5.652 | 257,843 | -369 | 0.13% | 1,457,412 |
| 2019-05-09 | 2019-05-07 | 5.666 | 258,212 | -2,951 | 0.13% | 1,462,998 |
| 2019-05-08 | 2019-05-06 | 5.666 | 261,163 | -2,214 | 0.14% | 1,479,718 |
| 2019-05-07 | 2019-05-03 | 5.679 | 263,377 | -4,426 | 0.14% | 1,495,832 |
| 2019-05-06 | 2019-05-02 | 5.666 | 267,803 | -18,444 | 0.14% | 1,517,339 |
| 2019-04-29 | 2019-04-25 | 5.693 | 286,247 | +1,107 | 0.15% | 1,629,601 |
| 2019-04-16 | 2019-04-12 | 5.720 | 285,140 | +1,475 | 0.15% | 1,631,029 |
| 2019-04-10 | 2019-04-08 | 5.720 | 283,665 | +738 | 0.15% | 1,622,592 |
| 2019-04-09 | 2019-04-04 | 5.639 | 282,927 | -64,922 | 0.15% | 1,595,360 |
| 2019-04-08 | 2019-04-03 | 5.707 | 347,849 | -7,377 | 0.18% | 1,985,015 |
| 2019-04-03 | 2019-04-01 | 5.693 | 355,226 | +90,743 | 0.19% | 2,022,298 |
| 2019-04-02 | 2019-03-29 | 5.747 | 264,483 | -69,349 | 0.14% | 1,520,039 |
| 2019-03-26 | 2019-03-22 | 5.747 | 333,832 | -369 | 0.17% | 1,918,602 |
| 2019-03-25 | 2019-03-21 | 5.774 | 334,201 | +1,107 | 0.17% | 1,929,782 |
| 2019-03-21 | 2019-03-19 | 5.707 | 333,094 | +369 | 0.17% | 1,900,815 |
| 2019-03-18 | 2019-03-14 | 5.693 | 332,725 | +5,902 | 0.17% | 1,894,200 |
| 2019-03-15 | 2019-03-13 | 5.639 | 326,823 | +738 | 0.17% | 1,842,880 |
| 2019-03-14 | 2019-03-12 | 5.625 | 326,085 | +38,363 | 0.17% | 1,834,298 |
| 2019-03-13 | 2019-03-11 | 5.639 | 287,722 | +1,475 | 0.15% | 1,622,398 |
| 2019-03-11 | 2019-03-07 | 5.652 | 286,247 | +20,657 | 0.15% | 1,617,961 |
| 2019-03-08 | 2019-03-06 | 5.625 | 265,590 | +19,551 | 0.14% | 1,494,001 |
| 2019-03-07 | 2019-03-05 | 5.666 | 246,039 | +76,725 | 0.13% | 1,394,027 |
| 2019-03-06 | 2019-03-04 | 5.761 | 169,314 | -7,377 | 0.09% | 975,378 |
| 2019-03-05 | 2019-03-01 | 5.761 | 176,691 | +738 | 0.09% | 1,017,875 |
| 2019-03-01 | 2019-02-27 | 5.788 | 175,953 | +15,861 | 0.09% | 1,018,393 |
| 2019-02-27 | 2019-02-25 | 5.815 | 160,092 | +1,107 | 0.08% | 930,932 |
| 2019-02-26 | 2019-02-22 | 5.720 | 158,985 | -2,582 | 0.08% | 909,410 |
| 2019-02-22 | 2019-02-20 | 5.693 | 161,567 | +738 | 0.08% | 919,799 |
| 2019-02-20 | 2019-02-18 | 5.707 | 160,829 | +1,475 | 0.08% | 917,778 |
| 2019-02-19 | 2019-02-15 | 5.720 | 159,354 | +1,476 | 0.08% | 911,520 |
| 2019-02-12 | 2019-02-08 | 5.856 | 157,878 | -738 | 0.08% | 924,478 |
| 2019-02-11 | 2019-02-04 | 5.815 | 158,616 | -1,107 | 0.08% | 922,349 |
| 2019-01-23 | 2019-01-21 | 5.707 | 159,723 | +7,378 | 0.08% | 911,466 |
| 2019-01-08 | 2019-01-04 | 5.503 | 152,345 | -369 | 0.08% | 838,388 |
| 2019-01-04 | 2019-01-02 | 5.530 | 152,714 | +1,106 | 0.08% | 844,559 |
| 2018-12-19 | 2018-12-17 | 5.557 | 151,608 | +1,845 | 0.08% | 842,553 |
| 2018-12-17 | 2018-12-13 | 5.557 | 149,763 | -1,845 | 0.08% | 832,299 |
| 2018-12-14 | 2018-12-12 | 5.761 | 151,608 | -1,844 | 0.08% | 873,378 |
| 2018-12-05 | 2018-12-03 | 5.557 | 153,452 | -1,844 | 0.08% | 852,800 |
| 2018-12-04 | 2018-11-30 | 5.530 | 155,296 | -2,214 | 0.08% | 858,838 |
| 2018-12-03 | 2018-11-29 | 5.476 | 157,510 | -1,475 | 0.08% | 862,543 |
| 2018-11-29 | 2018-11-27 | 5.490 | 158,985 | +2,582 | 0.08% | 872,775 |
| 2018-11-15 | 2018-11-13 | 5.571 | 156,403 | +369 | 0.08% | 871,320 |
| 2018-11-14 | 2018-11-12 | 5.598 | 156,034 | -2,951 | 0.08% | 873,495 |
| 2018-11-02 | 2018-10-31 | 5.490 | 158,985 | -4,427 | 0.08% | 872,775 |
| 2018-11-01 | 2018-10-30 | 5.408 | 163,412 | +2,214 | 0.09% | 883,787 |
| 2018-10-31 | 2018-10-29 | 5.381 | 161,198 | +1,844 | 0.08% | 867,443 |
| 2018-10-29 | 2018-10-25 | 5.395 | 159,354 | -7,377 | 0.08% | 859,680 |
| 2018-10-23 | 2018-10-19 | 5.354 | 166,731 | +368 | 0.09% | 892,698 |
| 2018-10-22 | 2018-10-18 | 5.408 | 166,363 | -737 | 0.09% | 899,748 |
| 2018-10-12 | 2018-10-10 | 5.490 | 167,100 | +6,271 | 0.09% | 917,323 |
| 2018-10-11 | 2018-10-09 | 5.557 | 160,829 | +368 | 0.08% | 893,798 |
| 2018-10-10 | 2018-10-08 | 6.224 | 160,461 | +2,214 | 0.08% | 998,696 |
| 2018-10-09 | 2018-10-05 | 6.267 | 158,247 | +10,436 | 0.08% | 991,693 |
| 2018-10-08 | 2018-10-04 | 6.267 | 147,811 | +2,102 | 0.08% | 926,293 |
| 2018-10-04 | 2018-10-02 | 6.424 | 145,709 | +1,401 | 0.08% | 936,000 |
| 2018-10-03 | 2018-09-28 | 6.424 | 144,308 | -2,802 | 0.08% | 927,001 |
| 2018-09-28 | 2018-09-26 | 6.395 | 147,110 | +5,254 | 0.08% | 940,800 |
| 2018-09-17 | 2018-09-13 | 6.138 | 141,856 | +350 | 0.08% | 870,750 |
| 2018-09-14 | 2018-09-12 | 6.067 | 141,506 | +350 | 0.08% | 858,501 |
| 2018-09-12 | 2018-09-10 | 6.138 | 141,156 | +701 | 0.08% | 866,453 |
| 2018-09-11 | 2018-09-07 | 6.138 | 140,455 | +2,452 | 0.08% | 862,150 |
| 2018-09-07 | 2018-09-05 | 6.167 | 138,003 | +700 | 0.08% | 851,039 |
| 2018-09-06 | 2018-09-04 | 6.138 | 137,303 | +3,153 | 0.08% | 842,802 |
| 2018-09-05 | 2018-09-03 | 6.081 | 134,150 | -28,021 | 0.07% | 815,788 |
| 2018-08-31 | 2018-08-29 | 6.181 | 162,171 | -7,005 | 0.09% | 1,002,394 |
| 2018-08-29 | 2018-08-27 | 6.138 | 169,176 | +1,751 | 0.09% | 1,038,447 |
| 2018-08-28 | 2018-08-24 | 6.124 | 167,425 | +7,005 | 0.09% | 1,025,309 |
| 2018-08-22 | 2018-08-20 | 5.996 | 160,420 | +14,711 | 0.09% | 961,800 |
| 2018-08-17 | 2018-08-15 | 5.881 | 145,709 | -4,203 | 0.08% | 856,960 |
| 2018-08-16 | 2018-08-14 | 5.896 | 149,912 | -13,310 | 0.08% | 883,820 |
| 2018-08-09 | 2018-08-07 | 5.710 | 163,222 | +16,813 | 0.09% | 932,000 |
| 2018-08-08 | 2018-08-06 | 5.781 | 146,409 | +2,451 | 0.08% | 846,447 |
| 2018-08-07 | 2018-08-03 | 5.781 | 143,958 | +2,802 | 0.08% | 832,277 |
| 2018-08-03 | 2018-08-01 | 5.896 | 141,156 | -4,203 | 0.08% | 832,198 |
| 2018-07-31 | 2018-07-27 | 5.853 | 145,359 | +8,757 | 0.08% | 850,752 |
| 2018-07-26 | 2018-07-24 | 5.924 | 136,602 | +11,559 | 0.07% | 809,249 |
| 2018-07-20 | 2018-07-18 | 6.053 | 125,043 | +1,401 | 0.07% | 756,837 |
| 2018-07-13 | 2018-07-11 | 5.953 | 123,642 | -2,102 | 0.07% | 736,002 |
| 2018-07-12 | 2018-07-10 | 5.996 | 125,744 | +5,254 | 0.07% | 753,900 |
| 2018-07-10 | 2018-07-06 | 6.138 | 120,490 | +1,751 | 0.07% | 739,600 |
| 2018-07-03 | 2018-06-28 | 6.495 | 118,739 | +3,153 | 0.07% | 771,227 |
| 2018-06-11 | 2018-06-07 | 6.795 | 115,586 | -5,955 | 0.06% | 785,397 |
| 2018-06-06 | 2018-06-04 | 7.537 | 121,541 | +1,401 | 0.07% | 916,085 |
| 2018-06-05 | 2018-06-01 | 7.507 | 120,140 | +5,234 | 0.07% | 901,939 |
| 2018-05-28 | 2018-05-24 | 7.388 | 114,906 | +1,340 | 0.07% | 848,925 |
| 2018-05-15 | 2018-05-11 | 7.343 | 113,566 | -2,345 | 0.07% | 833,940 |
| 2018-05-10 | 2018-05-08 | 7.254 | 115,911 | +13,400 | 0.07% | 840,780 |
| 2018-05-04 | 2018-05-02 | 7.224 | 102,511 | +2,680 | 0.06% | 740,521 |
| 2018-04-25 | 2018-04-23 | 7.164 | 99,831 | -335 | 0.06% | 715,201 |
| 2018-04-17 | 2018-04-13 | 7.075 | 100,166 | -6,700 | 0.06% | 708,631 |
| 2018-04-12 | 2018-04-10 | 7.164 | 106,866 | +6,700 | 0.06% | 765,600 |
| 2018-04-09 | 2018-04-04 | 7.060 | 100,166 | +4,020 | 0.06% | 707,136 |
| 2018-04-06 | 2018-04-03 | 7.045 | 96,146 | +2,680 | 0.06% | 677,321 |
| 2018-04-04 | 2018-03-29 | 6.910 | 93,466 | +335 | 0.05% | 645,886 |
| 2018-04-03 | 2018-03-28 | 6.910 | 93,131 | +3,350 | 0.05% | 643,571 |
| 2018-03-29 | 2018-03-27 | 6.985 | 89,781 | +6,700 | 0.05% | 627,122 |
| 2018-03-28 | 2018-03-26 | 6.985 | 83,081 | +5,695 | 0.05% | 580,322 |
| 2018-03-27 | 2018-03-23 | 6.940 | 77,386 | +1,675 | 0.04% | 537,077 |
| 2018-03-26 | 2018-03-22 | 7.104 | 75,711 | -2,010 | 0.04% | 537,882 |
| 2018-03-23 | 2018-03-21 | 7.000 | 77,721 | +670 | 0.04% | 544,042 |
| 2018-03-22 | 2018-03-20 | 7.000 | 77,051 | +670 | 0.04% | 539,352 |
| 2018-03-21 | 2018-03-19 | 6.955 | 76,381 | +1,675 | 0.04% | 531,242 |
| 2018-03-09 | 2018-03-07 | 7.313 | 74,706 | +6,700 | 0.04% | 546,353 |
| 2018-03-02 | 2018-02-28 | 7.358 | 68,006 | -335 | 0.04% | 500,398 |
| 2018-03-01 | 2018-02-27 | 7.358 | 68,341 | -3,350 | 0.04% | 502,863 |
| 2018-02-28 | 2018-02-26 | 7.418 | 71,691 | +3,350 | 0.04% | 531,793 |
| 2018-02-21 | 2018-02-15 | 7.343 | 68,341 | +2,010 | 0.04% | 501,843 |
| 2018-02-08 | 2018-02-06 | 7.194 | 66,331 | -3,685 | 0.04% | 477,183 |
| 2018-02-06 | 2018-02-02 | 7.418 | 70,016 | +1,340 | 0.04% | 519,368 |
| 2018-01-26 | 2018-01-24 | 7.403 | 68,676 | +1,340 | 0.04% | 508,403 |
| 2018-01-22 | 2018-01-18 | 7.537 | 67,336 | -4,690 | 0.04% | 507,528 |
| 2018-01-08 | 2018-01-04 | 7.403 | 72,026 | -5,025 | 0.04% | 533,203 |
| 2018-01-05 | 2018-01-03 | 7.448 | 77,051 | +3,015 | 0.04% | 573,852 |
| 2017-12-21 | 2017-12-19 | 7.657 | 74,036 | -2,680 | 0.04% | 566,868 |
| 2017-12-15 | 2017-12-13 | 7.373 | 76,716 | +14,740 | 0.04% | 565,632 |
| 2017-12-12 | 2017-12-08 | 7.463 | 61,976 | +6,701 | 0.04% | 462,503 |
| 2017-12-11 | 2017-12-07 | 7.388 | 55,275 | +1,675 | 0.03% | 408,371 |
| 2017-12-06 | 2017-12-04 | 7.731 | 53,600 | +4,690 | 0.03% | 414,396 |
| 2017-11-28 | 2017-11-24 | 8.179 | 48,910 | +2,680 | 0.03% | 400,037 |
| 2017-11-27 | 2017-11-23 | 8.284 | 46,230 | -1,340 | 0.03% | 382,947 |
| 2017-11-24 | 2017-11-22 | 8.209 | 47,570 | +1,675 | 0.03% | 390,497 |
| 2017-11-23 | 2017-11-21 | 8.284 | 45,895 | -1,340 | 0.03% | 380,172 |
| 2017-11-22 | 2017-11-20 | 8.284 | 47,235 | +1,340 | 0.03% | 391,272 |
| 2017-11-17 | 2017-11-15 | 8.448 | 45,895 | -1,675 | 0.03% | 387,707 |
| 2017-11-16 | 2017-11-14 | 8.657 | 47,570 | -670 | 0.03% | 411,796 |
| 2017-11-15 | 2017-11-13 | 8.403 | 48,240 | +4,020 | 0.03% | 405,356 |
| 2017-11-09 | 2017-11-07 | 8.433 | 44,220 | -1,340 | 0.03% | 372,897 |
| 2017-11-08 | 2017-11-06 | 8.507 | 45,560 | +6,365 | 0.03% | 387,597 |
| 2017-11-06 | 2017-11-02 | 8.776 | 39,195 | +2,345 | 0.02% | 343,977 |
| 2017-11-02 | 2017-10-31 | 8.433 | 36,850 | +24,120 | 0.02% | 310,747 |
| 2017-11-01 | 2017-10-30 | 8.448 | 12,730 | -3,015 | 0.01% | 107,539 |
| 2017-10-30 | 2017-10-26 | 8.507 | 15,745 | +5,360 | 0.01% | 133,949 |
| 2017-10-25 | 2017-10-23 | 8.716 | 10,385 | +1,005 | 0.01% | 90,519 |
| 2017-10-13 | 2017-10-11 | 8.806 | 9,380 | -3,350 | 0.01% | 82,599 |
| 2017-10-06 | 2017-10-03 | 8.761 | 12,730 | +2,345 | 0.01% | 111,529 |
| 2017-09-28 | 2017-09-26 | 8.806 | 10,385 | +1,005 | 0.01% | 91,449 |
| 2017-09-27 | 2017-09-25 | 8.791 | 9,380 | +1,340 | 0.01% | 82,459 |
| 2017-09-22 | 2017-09-20 | 9.338 | 8,040 | +265 | 0.00% | 75,077 |
| 2017-09-20 | 2017-09-18 | 9.338 | 7,775 | -10,042 | 0.00% | 72,603 |
| 2017-09-19 | 2017-09-15 | 9.245 | 17,817 | -324 | 0.01% | 164,724 |
| 2017-09-18 | 2017-09-14 | 9.261 | 18,141 | -2,916 | 0.01% | 168,000 |
| 2017-09-15 | 2017-09-13 | 9.261 | 21,057 | +324 | 0.01% | 195,004 |
| 2017-09-13 | 2017-09-11 | 9.245 | 20,733 | -1,943 | 0.01% | 191,684 |
| 2017-09-11 | 2017-09-07 | 9.214 | 22,676 | -648 | 0.01% | 208,948 |
| 2017-09-07 | 2017-09-05 | 9.106 | 23,324 | +1,296 | 0.01% | 212,399 |
| 2017-09-06 | 2017-09-04 | 9.106 | 22,028 | +3,887 | 0.01% | 200,597 |
| 2017-09-04 | 2017-08-31 | 9.137 | 18,141 | -324 | 0.01% | 165,760 |
| 2017-08-30 | 2017-08-28 | 9.153 | 18,465 | -972 | 0.01% | 169,005 |
| 2017-08-29 | 2017-08-25 | 9.122 | 19,437 | -1,296 | 0.01% | 177,302 |
| 2017-08-28 | 2017-08-24 | 8.998 | 20,733 | +4,536 | 0.01% | 186,564 |
| 2017-08-16 | 2017-08-14 | 10.326 | 16,197 | +1,943 | 0.01% | 167,247 |
| 2017-08-15 | 2017-08-11 | 10.279 | 14,254 | +648 | 0.01% | 146,524 |
| 2017-08-09 | 2017-08-07 | 10.496 | 13,606 | +1,296 | 0.01% | 142,802 |
| 2017-08-08 | 2017-08-04 | 10.665 | 12,310 | +648 | 0.01% | 131,290 |
| 2017-08-04 | 2017-08-02 | 10.727 | 11,662 | +1,296 | 0.01% | 125,099 |
| 2017-08-02 | 2017-07-31 | 10.758 | 10,366 | -648 | 0.01% | 111,517 |
| 2017-06-30 | 2017-06-28 | 10.820 | 11,014 | -1,296 | 0.01% | 119,168 |
| 2017-06-29 | 2017-06-27 | 10.696 | 12,310 | +1,296 | 0.01% | 131,670 |
| 2017-06-19 | 2017-06-15 | 10.835 | 11,014 | -1,620 | 0.01% | 119,338 |
| 2017-06-16 | 2017-06-14 | 10.773 | 12,634 | +648 | 0.01% | 136,111 |
| 2017-06-15 | 2017-06-13 | 10.897 | 11,986 | +972 | 0.01% | 130,610 |
| 2017-06-05 | 2017-06-01 | 11.276 | 11,014 | +310 | 0.01% | 124,191 |
| 2017-05-31 | 2017-05-26 | 11.514 | 10,704 | +314 | 0.01% | 123,246 |
| 2017-05-10 | 2017-05-08 | 11.720 | 10,390 | -1,259 | 0.01% | 121,775 |
| 2017-03-31 | 2017-03-29 | 11.673 | 11,649 | -630 | 0.01% | 135,977 |
| 2017-03-27 | 2017-03-23 | 11.784 | 12,279 | -11,648 | 0.01% | 144,695 |
| 2017-03-24 | 2017-03-22 | 12.673 | 23,927 | -945 | 0.01% | 303,235 |
| 2017-03-23 | 2017-03-21 | 12.689 | 24,872 | -1,889 | 0.02% | 315,606 |
| 2017-03-22 | 2017-03-20 | 12.276 | 26,761 | -630 | 0.02% | 328,526 |
| 2017-03-21 | 2017-03-17 | 12.372 | 27,391 | -629 | 0.02% | 338,870 |
| 2017-03-16 | 2017-03-14 | 12.689 | 28,020 | +315 | 0.02% | 355,552 |
| 2017-03-15 | 2017-03-13 | 12.451 | 27,705 | -1,260 | 0.02% | 344,955 |
| 2017-03-14 | 2017-03-10 | 11.546 | 28,965 | +315 | 0.02% | 334,423 |
| 2017-03-09 | 2017-03-07 | 10.752 | 28,650 | +630 | 0.02% | 308,036 |
| 2017-03-03 | 2017-03-01 | 10.831 | 28,020 | +1,574 | 0.02% | 303,487 |
| 2017-02-28 | 2017-02-24 | 10.831 | 26,446 | +315 | 0.02% | 286,439 |
| 2017-02-17 | 2017-02-15 | 11.133 | 26,131 | +315 | 0.02% | 290,912 |
| 2017-02-06 | 2017-02-02 | 11.053 | 25,816 | -315 | 0.02% | 285,355 |
| 2017-02-02 | 2017-01-27 | 10.974 | 26,131 | -630 | 0.02% | 286,762 |
| 2017-01-25 | 2017-01-23 | 10.641 | 26,761 | +630 | 0.02% | 284,751 |
| 2017-01-12 | 2017-01-10 | 10.958 | 26,131 | -630 | 0.02% | 286,347 |
| 2017-01-10 | 2017-01-06 | 10.704 | 26,761 | +630 | 0.02% | 286,451 |
| 2017-01-06 | 2017-01-04 | 11.038 | 26,131 | +315 | 0.02% | 288,422 |
| 2016-12-02 | 2016-11-30 | 11.117 | 25,816 | +314 | 0.02% | 286,995 |
| 2016-12-01 | 2016-11-29 | 11.117 | 25,502 | +1,260 | 0.02% | 283,505 |
| 2016-11-23 | 2016-11-21 | 11.292 | 24,242 | -9,445 | 0.01% | 273,732 |
| 2016-11-02 | 2016-10-31 | 11.244 | 33,687 | -1,574 | 0.02% | 378,777 |
| 2016-10-04 | 2016-09-30 | 11.435 | 35,261 | -630 | 0.02% | 403,195 |
| 2016-09-27 | 2016-09-23 | 11.562 | 35,891 | -1,259 | 0.02% | 414,959 |
| 2016-09-23 | 2016-09-21 | 12.733 | 37,150 | +1,934 | 0.02% | 473,032 |
| 2016-09-21 | 2016-09-19 | 12.733 | 35,216 | +896 | 0.02% | 448,406 |
| 2016-09-07 | 2016-09-05 | 13.051 | 34,320 | -597 | 0.02% | 447,922 |
| 2016-09-06 | 2016-09-02 | 12.817 | 34,917 | -895 | 0.02% | 447,524 |
| 2016-09-02 | 2016-08-31 | 13.018 | 35,812 | -597 | 0.02% | 466,195 |
| 2016-08-30 | 2016-08-26 | 12.264 | 36,409 | -896 | 0.02% | 446,517 |
| 2016-08-25 | 2016-08-23 | 11.996 | 37,305 | +299 | 0.02% | 447,505 |
| 2016-08-24 | 2016-08-22 | 12.147 | 37,006 | +1,194 | 0.02% | 449,498 |
| 2016-08-16 | 2016-08-12 | 11.761 | 35,812 | -896 | 0.02% | 421,195 |
| 2016-08-04 | 2016-08-01 | 10.890 | 36,708 | +8,953 | 0.02% | 399,753 |
| 2016-06-22 | 2016-06-20 | 9.885 | 27,755 | -2,089 | 0.02% | 274,354 |
| 2016-06-20 | 2016-06-16 | 10.052 | 29,844 | -1,492 | 0.02% | 300,003 |
| 2016-06-16 | 2016-06-14 | 10.387 | 31,336 | +597 | 0.02% | 325,502 |
| 2016-06-08 | 2016-06-06 | 10.974 | 30,739 | +597 | 0.02% | 337,325 |
| 2016-06-02 | 2016-05-31 | 11.158 | 30,142 | +298 | 0.02% | 336,329 |
| 2016-05-24 | 2016-05-20 | 11.608 | 29,844 | +338 | 0.02% | 346,426 |
| 2016-05-18 | 2016-05-16 | 11.845 | 29,506 | -590 | 0.02% | 349,502 |
| 2016-04-28 | 2016-04-26 | 11.472 | 30,096 | +590 | 0.02% | 345,271 |
| 2016-04-18 | 2016-04-14 | 11.862 | 29,506 | +1,180 | 0.02% | 350,002 |
| 2016-03-04 | 2016-03-02 | 12.404 | 28,326 | -590 | 0.02% | 351,365 |
| 2016-02-18 | 2016-02-16 | 13.133 | 28,916 | -1,475 | 0.02% | 379,754 |
| 2016-02-17 | 2016-02-15 | 12.286 | 30,391 | +295 | 0.02% | 373,375 |
| 2016-01-21 | 2016-01-19 | 12.303 | 30,096 | +295 | 0.02% | 370,261 |
| 2016-01-20 | 2016-01-18 | 12.286 | 29,801 | +295 | 0.02% | 366,127 |
| 2016-01-19 | 2016-01-15 | 12.370 | 29,506 | +295 | 0.02% | 365,002 |
| 2016-01-12 | 2016-01-08 | 12.506 | 29,211 | +590 | 0.02% | 365,313 |
| 2016-01-08 | 2016-01-06 | 12.777 | 28,621 | +1,476 | 0.02% | 365,695 |
| 2016-01-05 | 2015-12-31 | 12.845 | 27,145 | -886 | 0.02% | 348,676 |
| 2016-01-04 | 2015-12-29 | 12.201 | 28,031 | +296 | 0.02% | 342,006 |
| 2015-12-28 | 2015-12-22 | 12.370 | 27,735 | +885 | 0.02% | 343,094 |
| 2015-12-21 | 2015-12-17 | 12.370 | 26,850 | +590 | 0.02% | 332,146 |
| 2015-12-01 | 2015-11-27 | 13.167 | 26,260 | -1,180 | 0.02% | 345,763 |
| 2015-11-30 | 2015-11-26 | 13.184 | 27,440 | +1,180 | 0.02% | 361,765 |
| 2015-10-09 | 2015-10-07 | 12.201 | 26,260 | +1,180 | 0.02% | 320,398 |
| 2015-10-08 | 2015-10-06 | 12.201 | 25,080 | +1,180 | 0.02% | 306,001 |
| 2015-10-06 | 2015-10-02 | 12.540 | 23,900 | +885 | 0.02% | 299,704 |
| 2015-10-02 | 2015-09-29 | 12.879 | 23,015 | +591 | 0.02% | 296,406 |
| 2015-09-30 | 2015-09-25 | 13.048 | 22,424 | +590 | 0.01% | 292,595 |
| 2015-09-24 | 2015-09-22 | 13.594 | 21,834 | +278 | 0.01% | 296,821 |
| 2015-09-04 | 2015-09-01 | 13.818 | 21,556 | -582 | 0.01% | 297,852 |
| 2015-08-31 | 2015-08-27 | 13.406 | 22,138 | +1,456 | 0.01% | 296,774 |
| 2015-08-28 | 2015-08-26 | 13.303 | 20,682 | +1,457 | 0.01% | 275,125 |
| 2015-08-25 | 2015-08-21 | 13.938 | 19,225 | -292 | 0.01% | 267,953 |
| 2015-08-24 | 2015-08-20 | 14.161 | 19,517 | +1,748 | 0.01% | 276,378 |
| 2015-08-21 | 2015-08-19 | 14.212 | 17,769 | -6,409 | 0.01% | 252,540 |
| 2015-08-20 | 2015-08-18 | 14.212 | 24,178 | -4,078 | 0.02% | 343,627 |
| 2015-08-18 | 2015-08-14 | 14.230 | 28,256 | +10,196 | 0.02% | 402,070 |
| 2015-08-14 | 2015-08-12 | 14.281 | 18,060 | +3,204 | 0.01% | 257,915 |
| 2015-08-11 | 2015-08-07 | 14.401 | 14,856 | +874 | 0.01% | 213,944 |
| 2015-08-10 | 2015-08-06 | 14.264 | 13,982 | +291 | 0.01% | 199,437 |
| 2015-08-06 | 2015-08-04 | 14.436 | 13,691 | +1,165 | 0.01% | 197,637 |
| 2015-08-05 | 2015-08-03 | 14.590 | 12,526 | +1,165 | 0.01% | 182,754 |
| 2015-07-30 | 2015-07-28 | 14.813 | 11,361 | +3,496 | 0.01% | 168,292 |
| 2015-07-29 | 2015-07-27 | 15.036 | 7,865 | +2,039 | 0.01% | 118,260 |
| 2015-07-27 | 2015-07-23 | 15.191 | 5,826 | +291 | 0.00% | 88,501 |
| 2015-07-24 | 2015-07-22 | 15.208 | 5,535 | +2,039 | 0.00% | 84,176 |
| 2015-07-22 | 2015-07-20 | 15.483 | 3,496 | +874 | 0.00% | 54,127 |
| 2015-07-21 | 2015-07-17 | 15.122 | 2,622 | +583 | 0.00% | 39,650 |
| 2015-07-10 | 2015-07-08 | 14.161 | 2,039 | +583 | 0.00% | 28,874 |
| 2015-07-08 | 2015-07-06 | 15.105 | 1,456 | +291 | 0.00% | 21,993 |
| 2015-06-17 | 2015-06-15 | 16.650 | 1,165 | +291 | 0.00% | 19,397 |
| 2015-06-11 | 2015-06-09 | 17.096 | 874 | +291 | 0.00% | 14,942 |
| 2015-06-05 | 2015-06-03 | 17.371 | 583 | +583 | 0.00% | 10,127 |
| 2015-05-11 | 2015-05-07 | 17.965 | 0 | -1,136 | ||
| 2015-04-29 | 2015-04-27 | 18.740 | 1,136 | -2,271 | 0.00% | 21,289 |
| 2015-04-28 | 2015-04-24 | 18.599 | 3,407 | -567 | 0.00% | 63,367 |
| 2015-04-23 | 2015-04-21 | 18.317 | 3,974 | -568 | 0.00% | 72,793 |
| 2015-04-22 | 2015-04-20 | 17.366 | 4,542 | -852 | 0.00% | 78,877 |
| 2015-04-21 | 2015-04-17 | 17.155 | 5,394 | +1,420 | 0.00% | 92,533 |
| 2015-04-20 | 2015-04-16 | 17.296 | 3,974 | +1,135 | 0.00% | 68,733 |
| 2015-04-16 | 2015-04-14 | 16.626 | 2,839 | +2,271 | 0.00% | 47,202 |
| 2015-04-10 | 2015-04-08 | 15.940 | 568 | +568 | 0.00% | 9,054 |
| 2015-03-20 | 2015-03-18 | 16.538 | 0 | -852 | ||
| 2015-03-19 | 2015-03-17 | 16.521 | 852 | +852 | 0.00% | 14,076 |
| 2007-06-26 | 2007-06-22 | 26.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy