History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.440 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.465 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.500 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.510 0 +0
2025-08-06 2025-08-04 0.480 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.365 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.395 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.390 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.410 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.450 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.405 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.425 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.435 0 +0
2024-12-11 2024-12-09 0.435 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.365 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.385 0 -317,500
2024-11-15 2024-11-13 0.385 317,500 -500 0.12% 122,238
2024-11-13 2024-11-11 0.400 318,000 -500 0.12% 127,200
2024-11-12 2024-11-08 0.405 318,500 -500 0.12% 128,993
2024-11-06 2024-11-04 0.400 319,000 -500 0.12% 127,600
2024-11-05 2024-11-01 0.400 319,500 -500 0.12% 127,800
2024-10-28 2024-10-24 0.440 320,000 -500 0.12% 140,800
2024-10-14 2024-10-09 0.450 320,500 +23,000 0.12% 144,225
2024-10-09 2024-10-07 0.480 297,500 -2,000 0.11% 142,800
2024-10-08 2024-10-04 0.425 299,500 +500 0.12% 127,288
2024-10-03 2024-09-30 0.460 299,000 -1,000 0.11% 137,540
2024-10-02 2024-09-27 0.445 300,000 -500 0.12% 133,500
2024-09-27 2024-09-25 0.420 300,500 -3,000 0.12% 126,210
2024-09-26 2024-09-24 0.405 303,500 -1,500 0.12% 122,918
2024-09-25 2024-09-23 0.350 305,000 -2,000 0.12% 106,750
2024-09-24 2024-09-20 0.310 307,000 -1,000 0.12% 95,170
2024-09-23 2024-09-19 0.305 308,000 -500 0.12% 93,940
2024-09-20 2024-09-17 0.305 308,500 -1,000 0.12% 94,092
2024-09-19 2024-09-16 0.305 309,500 -1,500 0.12% 94,398
2024-09-17 2024-09-13 0.310 311,000 -2,000 0.12% 96,410
2024-09-05 2024-09-03 0.345 313,000 +1,500 0.12% 107,985
2024-09-02 2024-08-29 0.330 311,500 -1,500 0.12% 102,795
2024-08-30 2024-08-28 0.345 313,000 -1,000 0.12% 107,985
2024-08-27 2024-08-23 0.345 314,000 -1,000 0.12% 108,330
2024-08-23 2024-08-21 0.345 315,000 -500 0.12% 108,675
2024-08-21 2024-08-19 0.345 315,500 -1,000 0.12% 108,847
2024-08-20 2024-08-16 0.350 316,500 -500 0.12% 110,775
2024-08-15 2024-08-13 0.350 317,000 -1,000 0.12% 110,950
2024-08-14 2024-08-12 0.345 318,000 -1,000 0.12% 109,710
2024-08-13 2024-08-09 0.350 319,000 -8,500 0.12% 111,650
2024-08-12 2024-08-08 0.350 327,500 -500 0.13% 114,625
2024-08-09 2024-08-07 0.385 328,000 -1,000 0.13% 126,280
2024-08-08 2024-08-06 0.370 329,000 -500 0.13% 121,730
2024-08-07 2024-08-05 0.360 329,500 -500 0.13% 118,620
2024-08-06 2024-08-02 0.380 330,000 -500 0.13% 125,400
2024-08-01 2024-07-30 0.390 330,500 +2,000 0.13% 128,895
2024-07-30 2024-07-26 0.425 328,500 -5,000 0.13% 139,612
2024-07-26 2024-07-24 0.400 333,500 +4,000 0.13% 133,400
2024-07-24 2024-07-22 0.395 329,500 +3,500 0.13% 130,152
2024-07-09 2024-07-05 0.415 326,000 +8,000 0.13% 135,290
2024-07-08 2024-07-04 0.415 318,000 +5,000 0.12% 131,970
2024-07-03 2024-06-28 0.410 313,000 -2,500 0.12% 128,330
2024-06-24 2024-06-20 0.405 315,500 +1,000 0.12% 127,778
2024-06-21 2024-06-19 0.400 314,500 -500 0.12% 125,800
2024-06-20 2024-06-18 0.440 315,000 -500 0.12% 138,600
2024-06-18 2024-06-14 0.420 315,500 +1,000 0.12% 132,510
2024-06-13 2024-06-11 0.430 314,500 -500 0.12% 135,235
2024-06-12 2024-06-07 0.455 315,000 +500 0.12% 143,325
2024-06-11 2024-06-06 0.465 314,500 +500 0.12% 146,242
2024-06-03 2024-05-30 0.485 314,000 +500 0.12% 152,290
2024-05-29 2024-05-27 0.470 313,500 +500 0.12% 147,345
2024-05-27 2024-05-23 0.480 313,000 -1,000 0.12% 150,240
2024-05-21 2024-05-17 0.490 314,000 -2,500 0.12% 153,860
2024-05-17 2024-05-14 0.485 316,500 -500 0.12% 153,502
2024-05-16 2024-05-13 0.485 317,000 +4,500 0.12% 153,745
2024-05-14 2024-05-10 0.490 312,500 -1,000 0.12% 153,125
2024-04-30 2024-04-26 0.540 313,500 -4,500 0.12% 169,290
2024-04-23 2024-04-19 0.520 318,000 -1,000 0.12% 165,360
2024-04-17 2024-04-15 0.600 319,000 +2,000 0.12% 191,400
2024-04-15 2024-04-11 0.550 317,000 +5,500 0.12% 174,350
2024-04-05 2024-04-02 0.590 311,500 -2,000 0.12% 183,785
2024-04-03 2024-03-28 0.610 313,500 -4,500 0.12% 191,235
2024-03-28 2024-03-26 0.660 318,000 +4,000 0.12% 209,880
2024-03-26 2024-03-22 0.580 314,000 -1,500 0.12% 182,120
2024-03-20 2024-03-18 0.570 315,500 -500 0.12% 179,835
2024-03-14 2024-03-12 0.620 316,000 -500 0.12% 195,920
2024-03-11 2024-03-07 0.650 316,500 -500 0.12% 205,725
2024-03-08 2024-03-06 0.650 317,000 -500 0.12% 206,050
2024-03-01 2024-02-28 0.630 317,500 -1,000 0.12% 200,025
2024-02-26 2024-02-22 0.670 318,500 +1,500 0.12% 213,395
2024-02-23 2024-02-21 0.600 317,000 +2,000 0.12% 190,200
2024-02-05 2024-02-01 0.600 315,000 -2,000 0.12% 189,000
2024-01-29 2024-01-25 0.600 317,000 -500 0.12% 190,200
2024-01-24 2024-01-22 0.550 317,500 -1,500 0.12% 174,625
2024-01-11 2024-01-09 0.660 319,000 +1,000 0.12% 210,540
2024-01-02 2023-12-28 0.680 318,000 -500 0.12% 216,240
2023-12-28 2023-12-22 0.650 318,500 +1,000 0.12% 207,025
2023-12-15 2023-12-13 0.670 317,500 -500 0.12% 212,725
2023-12-07 2023-12-05 0.680 318,000 -500 0.12% 216,240
2023-11-28 2023-11-24 0.710 318,500 -500 0.12% 226,135
2023-11-15 2023-11-13 0.690 319,000 -500 0.12% 220,110
2023-11-13 2023-11-09 0.700 319,500 -1,000 0.12% 223,650
2023-11-10 2023-11-08 0.700 320,500 -500 0.12% 224,350
2023-11-06 2023-11-02 0.740 321,000 +500 0.12% 237,540
2023-11-02 2023-10-31 0.690 320,500 -500 0.12% 221,145
2023-10-30 2023-10-26 0.670 321,000 -500 0.12% 215,070
2023-10-27 2023-10-25 0.680 321,500 -500 0.12% 218,620
2023-10-20 2023-10-18 0.690 322,000 -500 0.12% 222,180
2023-10-19 2023-10-17 0.700 322,500 -500 0.12% 225,750
2023-10-18 2023-10-16 0.680 323,000 -500 0.12% 219,640
2023-10-16 2023-10-12 0.710 323,500 -500 0.12% 229,685
2023-10-13 2023-10-11 0.720 324,000 -500 0.12% 233,280
2023-10-12 2023-10-10 0.710 324,500 -500 0.12% 230,395
2023-10-11 2023-10-09 0.720 325,000 -500 0.12% 234,000
2023-10-09 2023-10-05 0.740 325,500 -500 0.13% 240,870
2023-10-04 2023-09-29 0.801 326,000 +500 0.13% 260,972
2023-10-03 2023-09-28 0.801 325,500 +8,346 0.13% 260,571
2023-09-28 2023-09-26 0.821 317,154 +487 0.13% 260,400
2023-09-06 2023-09-04 0.872 316,667 +488 0.13% 276,250
2023-08-29 2023-08-25 0.811 316,179 +1,948 0.12% 256,355
2023-08-23 2023-08-21 0.801 314,231 +3,410 0.12% 251,550
2023-08-21 2023-08-17 0.842 310,821 -487 0.12% 261,580
2023-08-16 2023-08-14 0.811 311,308 -487 0.12% 252,405
2023-08-03 2023-08-01 0.862 311,795 +487 0.12% 268,800
2023-08-02 2023-07-31 0.842 311,308 +487 0.12% 261,990
2023-08-01 2023-07-28 0.842 310,821 -487 0.12% 261,580
2023-07-31 2023-07-27 0.831 311,308 +975 0.12% 258,795
2023-07-28 2023-07-26 0.842 310,333 -1,949 0.12% 261,170
2023-07-27 2023-07-25 0.852 312,282 -487 0.12% 266,015
2023-07-25 2023-07-21 0.852 312,769 +487 0.12% 266,430
2023-07-20 2023-07-18 0.862 312,282 +487 0.12% 269,220
2023-07-19 2023-07-14 0.862 311,795 +974 0.12% 268,800
2023-07-18 2023-07-13 0.893 310,821 -487 0.12% 277,530
2023-07-12 2023-07-10 0.831 311,308 -487 0.12% 258,795
2023-07-10 2023-07-06 0.842 311,795 +1,462 0.12% 262,400
2023-07-05 2023-07-03 0.852 310,333 -488 0.12% 264,355
2023-06-30 2023-06-28 0.842 310,821 -974 0.12% 261,580
2023-06-29 2023-06-27 0.831 311,795 +487 0.12% 259,200
2023-06-21 2023-06-19 0.811 311,308 +487 0.12% 252,405
2023-06-20 2023-06-16 0.811 310,821 +975 0.12% 252,010
2023-06-19 2023-06-15 0.811 309,846 -487 0.12% 251,220
2023-06-13 2023-06-09 0.821 310,333 -488 0.12% 254,800
2023-06-06 2023-06-02 0.842 310,821 +7,771 0.12% 261,744
2023-06-01 2023-05-30 0.874 303,050 +950 0.12% 264,770
2023-05-31 2023-05-29 0.874 302,100 -3,325 0.12% 263,940
2023-05-15 2023-05-11 0.895 305,425 -475 0.12% 273,275
2023-05-04 2023-05-02 0.937 305,900 +475 0.12% 286,580
2023-04-28 2023-04-26 0.895 305,425 +475 0.12% 273,275
2023-04-17 2023-04-13 0.905 304,950 +2,375 0.12% 276,060
2023-04-14 2023-04-12 0.905 302,575 +1,425 0.12% 273,910
2023-04-13 2023-04-11 0.926 301,150 +475 0.12% 278,960
2023-03-27 2023-03-23 0.958 300,675 +475 0.12% 288,015
2023-03-24 2023-03-22 0.916 300,200 -5,225 0.12% 274,920
2023-03-23 2023-03-21 0.937 305,425 +475 0.12% 286,135
2023-03-14 2023-03-10 0.968 304,950 -1,425 0.12% 295,320
2023-03-10 2023-03-08 0.979 306,375 +6,175 0.12% 299,925
2023-03-08 2023-03-06 1.000 300,200 -1,425 0.12% 300,200
2023-03-06 2023-03-02 1.011 301,625 -1,425 0.12% 304,800
2023-02-28 2023-02-24 1.032 303,050 -3,800 0.12% 312,620
2023-02-22 2023-02-20 1.053 306,850 +475 0.12% 323,000
2023-02-20 2023-02-16 1.042 306,375 +475 0.12% 319,275
2023-02-17 2023-02-15 1.032 305,900 -2,850 0.12% 315,560
2023-02-15 2023-02-13 1.032 308,750 -475 0.12% 318,500
2023-02-14 2023-02-10 1.042 309,225 +1,900 0.13% 322,245
2023-02-13 2023-02-09 1.042 307,325 +4,750 0.12% 320,265
2023-02-09 2023-02-07 1.042 302,575 +950 0.12% 315,315
2023-02-08 2023-02-06 1.042 301,625 +5,700 0.12% 314,325
2023-02-07 2023-02-03 1.042 295,925 -2,375 0.12% 308,385
2023-02-06 2023-02-02 1.042 298,300 +950 0.12% 310,860
2023-02-03 2023-02-01 1.042 297,350 -5,225 0.12% 309,870
2023-02-02 2023-01-31 1.042 302,575 +475 0.12% 315,315
2023-02-01 2023-01-30 1.053 302,100 -475 0.12% 318,000
2023-01-31 2023-01-27 1.084 302,575 +4,275 0.12% 328,055
2023-01-30 2023-01-26 1.053 298,300 +6,175 0.12% 314,000
2023-01-27 2023-01-20 1.042 292,125 +475 0.12% 304,425
2023-01-20 2023-01-18 1.032 291,650 +475 0.12% 300,860
2023-01-18 2023-01-16 1.032 291,175 -4,750 0.12% 300,370
2023-01-16 2023-01-12 1.042 295,925 -950 0.12% 308,385
2023-01-13 2023-01-11 1.042 296,875 -1,900 0.12% 309,375
2023-01-12 2023-01-10 1.042 298,775 +950 0.12% 311,355
2023-01-11 2023-01-09 1.042 297,825 +3,325 0.12% 310,365
2023-01-10 2023-01-06 1.032 294,500 +1,425 0.12% 303,800
2023-01-09 2023-01-05 1.032 293,075 -1,900 0.12% 302,330
2023-01-06 2023-01-04 1.053 294,975 -6,650 0.12% 310,500
2023-01-05 2023-01-03 1.053 301,625 +475 0.12% 317,500
2023-01-04 2022-12-30 1.053 301,150 +4,750 0.12% 317,000
2022-12-29 2022-12-23 1.032 296,400 -6,175 0.12% 305,760
2022-12-28 2022-12-22 1.053 302,575 +2,375 0.12% 318,500
2022-12-20 2022-12-16 1.042 300,200 -1,900 0.12% 312,840
2022-12-19 2022-12-15 1.032 302,100 -3,325 0.12% 311,640
2022-12-16 2022-12-14 1.042 305,425 -1,900 0.12% 318,285
2022-12-15 2022-12-13 1.053 307,325 -1,425 0.12% 323,500
2022-12-14 2022-12-12 1.042 308,750 -6,175 0.12% 321,750
2022-12-13 2022-12-09 1.105 314,925 -1,425 0.13% 348,075
2022-12-12 2022-12-08 1.053 316,350 -950 0.13% 333,000
2022-12-09 2022-12-07 1.126 317,300 -1,900 0.13% 357,380
2022-12-08 2022-12-06 1.042 319,200 -950 0.13% 332,640
2022-12-07 2022-12-05 1.084 320,150 +9,500 0.13% 347,110
2022-12-05 2022-12-01 1.053 310,650 -475 0.13% 327,000
2022-12-02 2022-11-30 0.979 311,125 -475 0.13% 304,575
2022-12-01 2022-11-29 0.979 311,600 -475 0.13% 305,040
2022-11-28 2022-11-24 0.979 312,075 +9,025 0.13% 305,505
2022-11-17 2022-11-15 1.021 303,050 +3,325 0.12% 309,430
2022-11-04 2022-11-02 1.000 299,725 +475 0.12% 299,725
2022-10-28 2022-10-26 1.042 299,250 +475 0.12% 311,850
2022-10-03 2022-09-29 1.211 298,775 +7,794 0.12% 361,675
2022-09-07 2022-09-05 1.329 290,981 -462 0.12% 386,835
2022-09-05 2022-09-01 1.286 291,443 -463 0.12% 374,849
2022-08-19 2022-08-17 1.373 291,906 +463 0.12% 400,685
2022-08-10 2022-08-08 1.308 291,443 -463 0.12% 381,149
2022-06-21 2022-06-17 1.308 291,906 +463 0.12% 381,755
2022-06-07 2022-06-02 1.395 291,443 +4,700 0.12% 406,608
2022-04-21 2022-04-19 1.395 286,743 +911 0.12% 400,050
2022-04-20 2022-04-14 1.395 285,832 +910 0.12% 398,779
2022-04-14 2022-04-12 1.395 284,922 +910 0.12% 397,510
2022-04-13 2022-04-11 1.384 284,012 +910 0.12% 393,120
2022-04-12 2022-04-08 1.406 283,102 +911 0.12% 398,081
2022-04-07 2022-04-04 1.395 282,191 +455 0.12% 393,700
2022-04-01 2022-03-30 1.373 281,736 +455 0.12% 386,875
2022-03-31 2022-03-29 1.329 281,281 +910 0.12% 373,890
2022-03-25 2022-03-23 1.406 280,371 +911 0.12% 394,240
2022-03-23 2022-03-21 1.362 279,460 +910 0.12% 380,679
2022-03-16 2022-03-14 1.351 278,550 +910 0.12% 376,380
2022-03-10 2022-03-08 1.373 277,640 +910 0.12% 381,250
2022-02-25 2022-02-23 1.417 276,730 +911 0.12% 392,161
2022-02-23 2022-02-21 1.439 275,819 +910 0.12% 396,930
2022-02-18 2022-02-16 1.439 274,909 +910 0.12% 395,620
2022-02-15 2022-02-11 1.428 273,999 +911 0.12% 391,300
2022-02-14 2022-02-10 1.450 273,088 +910 0.12% 395,999
2022-02-11 2022-02-09 1.428 272,178 +910 0.11% 388,700
2022-02-10 2022-02-08 1.417 271,268 +455 0.11% 384,420
2022-02-09 2022-02-07 1.439 270,813 +456 0.11% 389,726
2022-02-08 2022-02-04 1.428 270,357 +455 0.11% 386,099
2022-01-28 2022-01-26 1.461 269,902 +910 0.11% 394,345
2022-01-27 2022-01-25 1.461 268,992 +910 0.11% 393,015
2022-01-17 2022-01-13 1.439 268,082 -455 0.11% 385,795
2022-01-14 2022-01-12 1.450 268,537 +910 0.11% 389,400
2022-01-13 2022-01-11 1.450 267,627 +456 0.11% 388,081
2021-12-28 2021-12-22 1.483 267,171 +455 0.11% 396,224
2021-12-23 2021-12-21 1.472 266,716 +455 0.11% 392,620
2021-12-22 2021-12-20 1.494 266,261 +455 0.11% 397,800
2021-12-17 2021-12-15 1.472 265,806 +455 0.11% 391,280
2021-12-14 2021-12-10 1.505 265,351 +455 0.11% 399,355
2021-12-08 2021-12-06 1.483 264,896 -455 0.11% 392,850
2021-12-07 2021-12-03 1.538 265,351 -455 0.11% 408,100
2021-12-02 2021-11-30 1.505 265,806 -455 0.11% 400,040
2021-11-26 2021-11-24 1.571 266,261 -455 0.11% 418,275
2021-11-19 2021-11-17 1.549 266,716 -455 0.11% 413,130
2021-11-15 2021-11-11 1.582 267,171 +455 0.11% 422,639
2021-10-25 2021-10-21 1.615 266,716 +455 0.11% 430,710
2021-10-15 2021-10-11 1.648 266,261 +455 0.11% 438,750
2021-10-12 2021-10-08 1.593 265,806 +455 0.11% 423,400
2021-10-11 2021-10-07 1.615 265,351 +455 0.11% 428,505
2021-10-08 2021-10-06 1.626 264,896 +455 0.11% 430,680
2021-10-05 2021-09-30 1.705 264,441 +5,843 0.11% 450,760
2021-09-24 2021-09-21 1.626 258,598 +446 0.11% 420,500
2021-09-23 2021-09-20 1.604 258,152 -446 0.11% 413,985
2021-09-20 2021-09-16 1.660 258,598 +446 0.11% 429,200
2021-09-15 2021-09-13 1.716 258,152 -446 0.11% 442,935
2021-09-13 2021-09-09 1.727 258,598 +446 0.11% 446,600
2021-09-10 2021-09-08 1.738 258,152 +446 0.11% 448,725
2021-09-09 2021-09-07 1.705 257,706 -446 0.11% 439,280
2021-09-07 2021-09-03 1.727 258,152 +446 0.11% 445,830
2021-09-06 2021-09-02 1.727 257,706 +446 0.11% 445,060
2021-09-03 2021-09-01 1.727 257,260 +445 0.11% 444,289
2021-09-02 2021-08-31 1.738 256,815 +446 0.11% 446,401
2021-09-01 2021-08-30 1.716 256,369 +446 0.11% 439,876
2021-08-25 2021-08-23 1.716 255,923 +446 0.11% 439,110
2021-08-24 2021-08-20 1.761 255,477 -446 0.11% 449,805
2021-08-17 2021-08-13 1.794 255,923 +446 0.11% 459,200
2021-08-13 2021-08-11 1.828 255,477 +446 0.11% 466,995
2021-08-06 2021-08-04 1.839 255,031 +446 0.11% 469,040
2021-07-30 2021-07-28 1.727 254,585 +446 0.11% 439,670
2021-07-14 2021-07-12 1.940 254,139 +445 0.11% 493,049
2021-07-13 2021-07-09 1.906 253,694 +446 0.11% 483,651
2021-07-09 2021-07-07 1.918 253,248 +446 0.11% 485,641
2021-07-07 2021-07-05 1.940 252,802 +446 0.11% 490,455
2021-06-30 2021-06-28 1.906 252,356 -446 0.11% 481,100
2021-06-29 2021-06-25 1.940 252,802 +446 0.11% 490,455
2021-06-28 2021-06-24 1.940 252,356 +892 0.11% 489,590
2021-06-25 2021-06-23 1.918 251,464 +446 0.11% 482,220
2021-06-24 2021-06-22 1.963 251,018 +891 0.11% 492,624
2021-06-23 2021-06-21 2.019 250,127 +446 0.11% 504,901
2021-06-22 2021-06-18 2.030 249,681 +446 0.11% 506,800
2021-06-21 2021-06-17 2.108 249,235 +892 0.11% 525,460
2021-06-18 2021-06-16 2.097 248,343 +446 0.11% 520,795
2021-06-17 2021-06-15 2.097 247,897 +446 0.11% 519,859
2021-06-11 2021-06-09 2.075 247,451 -446 0.11% 513,374
2021-06-10 2021-06-08 2.075 247,897 +446 0.11% 514,299
2021-06-08 2021-06-04 2.075 247,451 +891 0.11% 513,374
2021-06-07 2021-06-03 2.075 246,560 +892 0.11% 511,525
2021-06-03 2021-06-01 2.131 245,668 +446 0.11% 523,450
2021-06-02 2021-05-31 2.188 245,222 +446 0.11% 536,621
2021-06-01 2021-05-28 2.177 244,776 +6,875 0.11% 532,826
2021-05-31 2021-05-27 2.211 237,901 +869 0.11% 526,081
2021-05-28 2021-05-26 2.200 237,032 +434 0.10% 521,429
2021-05-27 2021-05-25 2.200 236,598 -434 0.10% 520,474
2021-05-26 2021-05-24 2.177 237,032 -435 0.10% 515,969
2021-05-20 2021-05-17 2.177 237,467 +435 0.11% 516,916
2021-05-14 2021-05-12 2.223 237,032 +434 0.10% 526,889
2021-05-04 2021-04-30 2.211 236,598 +868 0.10% 523,199
2021-05-03 2021-04-29 2.200 235,730 +868 0.10% 518,565
2021-04-30 2021-04-28 2.211 234,862 +868 0.10% 519,360
2021-04-28 2021-04-26 2.211 233,994 +1,303 0.10% 517,441
2021-04-27 2021-04-23 2.234 232,691 +1,302 0.10% 519,919
2021-04-22 2021-04-20 2.234 231,389 +868 0.10% 517,010
2021-04-21 2021-04-19 2.246 230,521 +869 0.10% 517,726
2021-04-14 2021-04-12 2.211 229,652 -434 0.10% 507,839
2021-03-23 2021-03-19 2.522 230,086 -869 0.10% 580,349
2021-03-19 2021-03-17 2.545 230,955 -434 0.10% 587,861
2021-03-17 2021-03-15 2.499 231,389 -868 0.10% 578,305
2021-03-11 2021-03-09 2.419 232,257 -868 0.10% 561,750
2021-03-10 2021-03-08 2.465 233,125 -869 0.10% 574,589
2021-03-09 2021-03-05 2.649 233,994 -868 0.10% 619,851
2021-03-08 2021-03-04 2.626 234,862 -868 0.10% 616,740
2021-03-04 2021-03-02 2.591 235,730 -434 0.10% 610,875
2021-03-03 2021-03-01 2.707 236,164 -434 0.10% 639,199
2021-03-02 2021-02-26 2.649 236,598 +434 0.10% 626,749
2021-02-24 2021-02-22 2.534 236,164 +434 0.10% 598,399
2021-02-23 2021-02-19 2.591 235,730 +434 0.10% 610,875
2021-02-22 2021-02-18 2.557 235,296 +434 0.10% 601,620
2021-02-05 2021-02-03 2.350 234,862 +434 0.10% 551,820
2021-02-02 2021-01-29 2.465 234,428 -434 0.10% 577,801
2021-02-01 2021-01-28 2.407 234,862 -434 0.10% 565,345
2021-01-21 2021-01-19 2.269 235,296 -434 0.10% 533,870
2021-01-19 2021-01-15 2.223 235,730 -434 0.10% 523,995
2021-01-11 2021-01-07 2.223 236,164 -434 0.10% 524,959
2021-01-06 2021-01-04 2.188 236,598 -434 0.10% 517,749
2021-01-05 2020-12-31 2.257 237,032 -435 0.10% 535,079
2021-01-04 2020-12-29 2.269 237,467 -434 0.11% 538,796
2020-12-30 2020-12-28 2.200 237,901 -434 0.11% 523,341
2020-12-29 2020-12-24 2.211 238,335 -434 0.11% 527,040
2020-12-28 2020-12-22 2.200 238,769 -434 0.11% 525,250
2020-12-16 2020-12-14 2.280 239,203 -434 0.11% 545,490
2020-12-07 2020-12-03 2.292 239,637 +434 0.11% 549,239
2020-11-13 2020-11-11 2.396 239,203 -434 0.11% 573,040
2020-10-30 2020-10-28 2.361 239,637 -868 0.11% 565,799
2020-10-29 2020-10-27 2.442 240,505 -435 0.11% 587,239
2020-10-23 2020-10-21 2.511 240,940 +869 0.11% 604,951
2020-10-16 2020-10-14 2.591 240,071 +868 0.11% 622,124
2020-10-06 2020-09-30 2.787 239,203 +4,537 0.11% 666,768
2020-09-30 2020-09-28 2.588 234,666 +426 0.11% 607,201
2020-09-28 2020-09-24 2.599 234,240 -851 0.11% 608,854
2020-09-23 2020-09-21 2.682 235,091 -425 0.11% 630,421
2020-09-22 2020-09-18 2.693 235,516 -425 0.11% 634,331
2020-09-21 2020-09-17 2.682 235,941 -425 0.11% 632,700
2020-09-18 2020-09-16 2.705 236,366 +425 0.11% 639,400
2020-09-17 2020-09-15 2.717 235,941 +850 0.11% 641,025
2020-09-14 2020-09-10 2.646 235,091 +425 0.11% 622,126
2020-09-11 2020-09-09 2.611 234,666 +426 0.11% 612,721
2020-09-08 2020-09-04 2.493 234,240 -426 0.11% 584,059
2020-09-04 2020-09-02 2.493 234,666 +426 0.11% 585,121
2020-09-02 2020-08-31 2.540 234,240 -851 0.11% 595,079
2020-09-01 2020-08-28 2.588 235,091 +425 0.11% 608,301
2020-08-31 2020-08-27 2.717 234,666 -425 0.11% 637,561
2020-08-28 2020-08-26 2.705 235,091 -850 0.11% 635,951
2020-08-26 2020-08-24 2.705 235,941 +425 0.11% 638,250
2020-08-20 2020-08-18 2.787 235,516 +1,276 0.11% 656,491
2020-08-19 2020-08-17 2.552 234,240 -426 0.11% 597,834
2020-08-18 2020-08-14 2.540 234,666 +426 0.11% 596,161
2020-08-17 2020-08-13 2.564 234,240 -851 0.11% 600,589
2020-08-14 2020-08-12 2.399 235,091 +851 0.11% 564,061
2020-08-13 2020-08-11 2.176 234,240 -426 0.11% 509,674
2020-08-12 2020-08-10 2.211 234,666 -1,275 0.11% 518,881
2020-08-11 2020-08-07 2.011 235,941 -425 0.11% 474,525
2020-08-10 2020-08-06 1.988 236,366 -425 0.11% 469,820
2020-08-06 2020-08-04 2.058 236,791 +1,700 0.11% 487,375
2020-08-05 2020-08-03 2.117 235,091 +425 0.11% 497,701
2020-08-04 2020-07-31 2.188 234,666 +426 0.11% 513,361
2020-08-03 2020-07-30 2.188 234,240 +425 0.11% 512,429
2020-07-31 2020-07-29 1.976 233,815 +425 0.11% 461,999
2020-07-03 2020-06-30 2.082 233,390 +425 0.11% 485,865
2020-06-26 2020-06-23 2.141 232,965 +425 0.11% 498,680
2020-06-24 2020-06-22 2.176 232,540 +850 0.11% 505,975
2020-06-23 2020-06-19 2.176 231,690 +425 0.10% 504,126
2020-06-19 2020-06-17 2.246 231,265 +426 0.10% 519,521
2020-06-18 2020-06-16 2.246 230,839 +425 0.10% 518,564
2020-06-17 2020-06-15 2.235 230,414 +425 0.10% 514,899
2020-06-16 2020-06-12 2.246 229,989 +425 0.10% 516,655
2020-06-12 2020-06-10 2.305 229,564 +850 0.10% 529,200
2020-06-11 2020-06-09 2.282 228,714 +425 0.10% 521,860
2020-06-10 2020-06-08 2.282 228,289 +425 0.10% 520,891
2020-06-09 2020-06-05 2.293 227,864 +1,276 0.10% 522,601
2020-06-08 2020-06-04 2.293 226,588 +425 0.10% 519,674
2020-06-05 2020-06-03 2.293 226,163 +425 0.10% 518,700
2020-06-04 2020-06-02 2.329 225,738 +1,275 0.10% 525,690
2020-06-03 2020-06-01 2.424 224,463 +1,276 0.10% 544,178
2020-06-02 2020-05-29 2.388 223,187 +6,381 0.10% 533,008
2020-06-01 2020-05-28 2.412 216,806 +829 0.10% 522,999
2020-05-29 2020-05-27 2.509 215,977 +1,243 0.10% 541,839
2020-05-28 2020-05-26 2.545 214,734 +1,244 0.10% 546,491
2020-05-27 2020-05-25 2.521 213,490 +829 0.10% 538,175
2020-05-26 2020-05-22 2.581 212,661 +1,244 0.10% 548,910
2020-05-25 2020-05-21 2.702 211,417 +1,658 0.10% 571,199
2020-05-22 2020-05-20 2.714 209,759 +829 0.10% 569,250
2020-05-21 2020-05-19 2.702 208,930 +415 0.10% 564,480
2020-05-20 2020-05-18 2.726 208,515 +829 0.10% 568,389
2020-05-19 2020-05-15 2.714 207,686 +1,243 0.10% 563,624
2020-05-18 2020-05-14 2.750 206,443 +2,073 0.10% 567,721
2020-05-14 2020-05-12 2.798 204,370 +1,658 0.09% 571,880
2020-05-13 2020-05-11 2.762 202,712 +2,487 0.09% 559,906
2020-05-12 2020-05-08 2.762 200,225 +1,659 0.09% 553,036
2020-05-11 2020-05-07 2.786 198,566 +1,243 0.09% 553,244
2020-05-08 2020-05-06 2.678 197,323 +1,244 0.09% 528,361
2020-05-07 2020-05-05 2.629 196,079 +1,244 0.09% 515,570
2020-05-06 2020-05-04 2.581 194,835 +1,243 0.09% 502,899
2020-05-05 2020-04-29 2.593 193,592 +415 0.09% 502,025
2020-04-29 2020-04-27 2.629 193,177 +1,658 0.09% 507,939
2020-04-28 2020-04-24 2.629 191,519 +2,073 0.09% 503,580
2020-04-24 2020-04-22 2.629 189,446 +1,658 0.09% 498,129
2020-04-06 2020-04-02 2.424 187,788 +2,902 0.09% 455,264
2020-04-03 2020-04-01 2.509 184,886 +414 0.09% 463,839
2020-04-02 2020-03-31 2.521 184,472 +3,316 0.09% 465,025
2020-04-01 2020-03-30 2.509 181,156 +1,659 0.08% 454,481
2020-03-31 2020-03-27 3.027 179,497 +3,731 0.08% 543,414
2020-03-30 2020-03-26 2.979 175,766 +2,901 0.08% 523,639
2020-03-27 2020-03-25 3.003 172,865 +2,488 0.08% 519,166
2020-03-25 2020-03-23 2.859 170,377 +2,072 0.08% 487,034
2020-03-24 2020-03-20 3.003 168,305 +2,902 0.08% 505,471
2020-03-23 2020-03-19 2.943 165,403 +2,073 0.08% 486,780
2020-03-20 2020-03-18 3.136 163,330 +2,073 0.08% 512,199
2020-03-19 2020-03-17 3.172 161,257 +1,658 0.07% 511,534
2020-03-18 2020-03-16 3.305 159,599 +1,658 0.07% 527,449
2020-03-17 2020-03-13 3.257 157,941 +2,073 0.07% 514,350
2020-03-16 2020-03-12 3.522 155,868 +2,072 0.07% 548,959
2020-03-13 2020-03-11 3.618 153,796 +415 0.07% 556,501
2020-03-10 2020-03-06 3.667 153,381 +1,244 0.07% 562,400
2020-03-09 2020-03-05 3.679 152,137 +829 0.07% 559,673
2020-03-06 2020-03-04 3.751 151,308 +1,658 0.07% 567,573
2020-03-04 2020-03-02 3.787 149,650 +1,243 0.07% 566,769
2020-03-02 2020-02-27 3.860 148,407 +1,659 0.07% 572,802
2020-02-28 2020-02-26 3.751 146,748 +1,658 0.07% 550,468
2020-02-27 2020-02-25 3.799 145,090 +2,072 0.07% 551,249
2020-02-25 2020-02-21 3.920 143,018 +2,488 0.07% 560,627
2020-02-24 2020-02-20 3.920 140,530 +2,072 0.07% 550,874
2020-02-21 2020-02-19 3.872 138,458 +2,073 0.06% 536,072
2020-02-20 2020-02-18 3.836 136,385 +1,658 0.06% 523,111
2020-02-19 2020-02-17 3.980 134,727 +1,659 0.06% 536,251
2020-02-07 2020-02-05 3.968 133,068 +829 0.06% 528,043
2020-02-06 2020-02-04 3.896 132,239 +414 0.06% 515,183
2020-02-05 2020-02-03 3.872 131,825 +415 0.06% 510,391
2020-02-04 2020-01-31 4.041 131,410 +829 0.06% 530,974
2020-01-30 2020-01-24 4.077 130,581 +829 0.06% 532,349
2020-01-07 2020-01-03 4.077 129,752 +414 0.06% 528,969
2020-01-06 2020-01-02 3.920 129,338 +415 0.06% 507,002
2020-01-03 2019-12-31 3.896 128,923 +829 0.06% 502,265
2020-01-02 2019-12-27 3.968 128,094 +415 0.06% 508,305
2019-12-30 2019-12-24 3.956 127,679 +414 0.06% 505,118
2019-12-27 2019-12-20 3.956 127,265 +415 0.06% 503,480
2019-12-23 2019-12-19 3.956 126,850 +414 0.06% 501,839
2019-12-20 2019-12-18 3.920 126,436 +415 0.06% 495,626
2019-12-03 2019-11-29 3.956 126,021 +414 0.06% 498,559
2019-12-02 2019-11-28 3.968 125,607 +829 0.06% 498,436
2019-11-27 2019-11-25 3.908 124,778 +829 0.06% 487,621
2019-11-21 2019-11-19 3.908 123,949 +830 0.06% 484,382
2019-11-20 2019-11-18 3.920 123,119 +829 0.06% 482,623
2019-11-06 2019-11-04 3.956 122,290 +829 0.06% 483,799
2019-11-05 2019-11-01 3.920 121,461 +829 0.06% 476,124
2019-10-31 2019-10-29 3.968 120,632 +829 0.06% 478,694
2019-10-28 2019-10-24 3.956 119,803 +829 0.06% 473,960
2019-10-25 2019-10-23 3.968 118,974 +1,244 0.06% 472,115
2019-10-08 2019-10-03 4.661 117,730 +7,524 0.05% 548,714
2019-10-04 2019-10-02 4.648 110,206 +390 0.05% 512,231
2019-09-05 2019-09-03 4.558 109,816 +778 0.05% 500,548
2019-08-19 2019-08-15 4.314 109,038 -778 0.05% 470,402
2019-08-16 2019-08-14 4.391 109,816 +389 0.05% 482,218
2019-08-14 2019-08-12 4.263 109,427 -779 0.05% 466,460
2019-08-13 2019-08-09 4.584 110,206 +390 0.05% 505,156
2019-07-24 2019-07-22 4.879 109,816 -390 0.05% 535,798
2019-07-23 2019-07-19 4.930 110,206 +390 0.05% 543,361
2019-07-22 2019-07-18 4.943 109,816 +778 0.05% 542,848
2019-07-03 2019-06-28 5.020 109,038 +390 0.05% 547,402
2019-07-02 2019-06-27 5.072 108,648 +389 0.05% 551,024
2019-06-26 2019-06-24 5.059 108,259 +779 0.05% 547,662
2019-06-25 2019-06-21 5.046 107,480 +779 0.05% 542,341
2019-06-24 2019-06-20 5.059 106,701 +779 0.05% 539,780
2019-06-20 2019-06-18 5.059 105,922 +389 0.05% 535,839
2019-06-19 2019-06-17 5.059 105,533 +390 0.05% 533,871
2019-06-18 2019-06-14 5.059 105,143 +389 0.05% 531,898
2019-06-05 2019-06-03 5.084 104,754 +779 0.05% 532,620
2019-06-04 2019-05-31 5.652 103,975 +1,168 0.05% 587,700
2019-06-03 2019-05-30 5.652 102,807 +7,268 0.05% 581,098
2019-05-31 2019-05-29 5.598 95,539 +1,845 0.05% 534,837
2019-05-30 2019-05-28 5.598 93,694 +1,844 0.05% 524,509
2019-05-29 2019-05-27 5.652 91,850 +1,107 0.05% 519,166
2019-05-28 2019-05-24 5.652 90,743 +1,844 0.05% 512,909
2019-05-27 2019-05-23 5.652 88,899 +1,107 0.05% 502,486
2019-05-24 2019-05-22 5.666 87,792 +738 0.05% 497,419
2019-05-23 2019-05-21 5.666 87,054 +1,106 0.05% 493,237
2019-05-22 2019-05-20 5.679 85,948 +2,213 0.04% 488,136
2019-05-21 2019-05-17 5.666 83,735 +2,951 0.04% 474,432
2019-05-20 2019-05-16 5.652 80,784 +1,845 0.04% 456,617
2019-05-17 2019-05-15 5.652 78,939 +1,475 0.04% 446,189
2019-05-16 2019-05-14 5.693 77,464 +2,582 0.04% 441,002
2019-05-15 2019-05-10 5.666 74,882 +1,845 0.04% 424,272
2019-05-14 2019-05-09 5.679 73,037 +1,844 0.04% 414,809
2019-05-10 2019-05-08 5.652 71,193 +1,107 0.04% 402,406
2019-05-08 2019-05-06 5.666 70,086 +738 0.04% 397,099
2019-05-07 2019-05-03 5.679 69,348 +368 0.04% 393,857
2019-05-06 2019-05-02 5.666 68,980 +738 0.04% 390,832
2019-05-03 2019-04-30 5.666 68,242 +1,107 0.04% 386,651
2019-05-02 2019-04-29 5.707 67,135 +738 0.03% 383,109
2019-04-30 2019-04-26 5.666 66,397 +1,106 0.03% 376,197
2019-04-29 2019-04-25 5.693 65,291 +1,107 0.03% 371,701
2019-04-26 2019-04-24 5.693 64,184 +369 0.03% 365,399
2019-04-25 2019-04-23 5.679 63,815 +737 0.03% 362,433
2019-04-24 2019-04-18 5.720 63,078 +1,107 0.03% 360,812
2019-04-23 2019-04-17 5.720 61,971 +1,107 0.03% 354,480
2019-04-18 2019-04-16 5.693 60,864 +369 0.03% 346,498
2019-04-17 2019-04-15 5.707 60,495 +737 0.03% 345,217
2019-04-11 2019-04-09 5.707 59,758 +1,476 0.03% 341,012
2019-04-10 2019-04-08 5.720 58,282 +1,475 0.03% 333,379
2019-04-09 2019-04-04 5.639 56,807 +738 0.03% 320,322
2019-04-08 2019-04-03 5.707 56,069 +2,582 0.03% 319,960
2019-04-04 2019-04-02 5.734 53,487 +738 0.03% 306,676
2019-04-03 2019-04-01 5.693 52,749 +1,107 0.03% 300,299
2019-04-02 2019-03-29 5.747 51,642 +2,213 0.03% 296,797
2019-04-01 2019-03-28 5.815 49,429 +2,951 0.03% 287,429
2019-03-29 2019-03-27 5.801 46,478 +2,213 0.02% 269,639
2019-03-28 2019-03-26 5.815 44,265 +2,951 0.02% 257,400
2019-03-27 2019-03-25 5.761 41,314 +3,320 0.02% 238,000
2019-03-26 2019-03-22 5.747 37,994 +2,951 0.02% 218,359
2019-03-25 2019-03-21 5.774 35,043 +2,582 0.02% 202,349
2019-03-22 2019-03-20 5.720 32,461 +369 0.02% 185,680
2019-03-21 2019-03-19 5.707 32,092 +738 0.02% 183,134
2019-03-20 2019-03-18 5.652 31,354 +1,106 0.02% 177,223
2019-03-19 2019-03-15 5.693 30,248 +369 0.02% 172,202
2019-03-18 2019-03-14 5.693 29,879 +1,476 0.02% 170,101
2019-03-15 2019-03-13 5.639 28,403 +737 0.01% 160,158
2019-03-08 2019-03-06 5.625 27,666 +1,107 0.01% 155,627
2019-03-06 2019-03-04 5.761 26,559 +2,213 0.01% 153,000
2019-03-05 2019-03-01 5.761 24,346 +2,951 0.01% 140,252
2019-02-28 2019-02-26 5.829 21,395 +369 0.01% 124,702
2019-02-26 2019-02-22 5.720 21,026 +369 0.01% 120,271
2019-02-25 2019-02-21 5.734 20,657 +369 0.01% 118,440
2019-02-22 2019-02-20 5.693 20,288 +738 0.01% 115,499
2019-02-21 2019-02-19 5.734 19,550 +1,106 0.01% 112,093
2019-02-20 2019-02-18 5.707 18,444 +369 0.01% 105,251
2019-02-19 2019-02-15 5.720 18,075 +738 0.01% 103,391
2019-02-18 2019-02-14 5.815 17,337 +369 0.01% 100,814
2019-02-15 2019-02-13 5.788 16,968 +1,106 0.01% 98,209
2019-02-12 2019-02-08 5.856 15,862 +369 0.01% 92,882
2019-02-11 2019-02-04 5.815 15,493 +369 0.01% 90,092
2019-02-08 2019-01-31 5.693 15,124 +369 0.01% 86,101
2019-02-01 2019-01-30 5.815 14,755 +369 0.01% 85,800
2019-01-31 2019-01-29 5.815 14,386 +369 0.01% 83,654
2019-01-30 2019-01-28 5.801 14,017 +369 0.01% 81,319
2019-01-28 2019-01-24 5.734 13,648 +1,106 0.01% 78,253
2019-01-24 2019-01-22 5.693 12,542 +369 0.01% 71,401
2019-01-10 2019-01-08 5.666 12,173 +369 0.01% 68,971
2019-01-08 2019-01-04 5.503 11,804 +369 0.01% 64,960
2019-01-02 2018-12-27 5.557 11,435 +369 0.01% 63,549
2018-12-27 2018-12-20 5.557 11,066 +369 0.01% 61,499
2018-12-19 2018-12-17 5.557 10,697 +369 0.01% 59,448
2018-12-13 2018-12-11 5.639 10,328 +368 0.01% 58,237
2018-12-11 2018-12-07 5.517 9,960 +369 0.01% 54,947
2018-12-07 2018-12-05 5.612 9,591 +738 0.01% 53,821
2018-12-06 2018-12-04 5.530 8,853 +369 0.00% 48,960
2018-12-05 2018-12-03 5.557 8,484 +369 0.00% 47,149
2018-12-04 2018-11-30 5.530 8,115 +738 0.00% 44,879
2018-11-30 2018-11-28 5.598 7,377 +737 0.00% 41,297
2018-11-29 2018-11-27 5.490 6,640 +369 0.00% 36,451
2018-11-15 2018-11-13 5.571 6,271 -369 0.00% 34,936
2018-10-23 2018-10-19 5.354 6,640 -369 0.00% 35,551
2018-10-10 2018-10-08 6.224 7,009 -368 0.00% 43,623
2018-10-09 2018-10-05 6.267 7,377 +1,072 0.00% 46,230
2018-10-03 2018-09-28 6.424 6,305 -350 0.00% 40,502
2018-10-02 2018-09-27 6.538 6,655 -350 0.00% 43,510
2018-09-12 2018-09-10 6.138 7,005 +350 0.00% 42,999
2018-09-11 2018-09-07 6.138 6,655 +350 0.00% 40,850
2018-09-07 2018-09-05 6.167 6,305 +351 0.00% 38,882
2018-08-23 2018-08-21 5.996 5,954 +1,050 0.00% 35,697
2018-08-14 2018-08-10 5.824 4,904 +701 0.00% 28,562
2018-08-13 2018-08-09 5.824 4,203 +700 0.00% 24,479
2018-08-09 2018-08-07 5.710 3,503 -37,828 0.00% 20,002
2018-08-06 2018-08-02 5.824 41,331 +350 0.02% 240,721
2018-08-02 2018-07-31 5.781 40,981 +351 0.02% 236,927
2018-07-31 2018-07-27 5.853 40,630 +1,050 0.02% 237,798
2018-07-27 2018-07-25 5.953 39,580 +351 0.02% 235,607
2018-07-10 2018-07-06 6.138 39,229 -29,422 0.02% 240,798
2018-07-06 2018-07-04 6.181 68,651 -29,422 0.04% 424,338
2018-06-28 2018-06-26 6.567 98,073 -37,478 0.05% 643,998
2018-06-27 2018-06-25 6.681 135,551 -8,757 0.07% 905,578
2018-06-05 2018-06-01 7.507 144,308 +6,287 0.08% 1,083,377
2018-03-29 2018-03-27 6.985 138,021 -13,735 0.08% 964,079
2018-03-28 2018-03-26 6.985 151,756 -1,340 0.09% 1,060,018
2018-02-12 2018-02-08 7.089 153,096 -10,385 0.09% 1,085,373
2018-02-01 2018-01-30 7.418 163,481 -670 0.09% 1,212,677
2018-01-25 2018-01-23 7.463 164,151 +21,440 0.09% 1,224,997
2018-01-18 2018-01-16 7.478 142,711 +20,770 0.08% 1,067,128
2018-01-17 2018-01-15 7.463 121,941 +2,010 0.07% 910,000
2018-01-11 2018-01-09 7.433 119,931 +20,100 0.07% 891,420
2018-01-10 2018-01-08 7.463 99,831 +1,340 0.06% 745,001
2018-01-05 2018-01-03 7.448 98,491 +670 0.06% 733,531
2018-01-04 2018-01-02 7.507 97,821 +25,460 0.06% 734,381
2018-01-03 2017-12-29 7.492 72,361 +26,801 0.04% 542,163
2018-01-02 2017-12-28 7.612 45,560 +21,105 0.03% 346,797
2017-12-15 2017-12-13 7.373 24,455 -1,005 0.01% 180,308
2017-12-13 2017-12-11 7.388 25,460 +1,675 0.01% 188,098
2017-12-12 2017-12-08 7.463 23,785 +1,005 0.01% 177,498
2017-12-05 2017-12-01 8.209 22,780 +21,440 0.01% 186,998
2017-09-25 2017-09-21 9.353 1,340 -335 0.00% 12,534
2017-09-22 2017-09-20 9.338 1,675 +55 0.00% 15,641
2017-09-14 2017-09-12 9.261 1,620 +324 0.00% 15,002
2017-09-06 2017-09-04 9.106 1,296 -19,437 0.00% 11,802
2017-09-05 2017-09-01 9.106 20,733 -20,732 0.01% 188,804
2017-08-28 2017-08-24 8.998 41,465 -1,296 0.02% 373,118
2017-08-10 2017-08-08 10.542 42,761 +324 0.03% 450,780
2017-07-31 2017-07-27 10.804 42,437 -18,141 0.03% 458,500
2017-07-19 2017-07-17 10.758 60,578 -12,310 0.04% 651,695
2017-07-18 2017-07-14 10.758 72,888 -648 0.04% 784,125
2017-07-10 2017-07-06 10.758 73,536 -324 0.04% 791,096
2017-06-08 2017-06-06 10.912 73,860 +648 0.04% 805,982
2017-06-07 2017-06-05 10.712 73,212 -648 0.04% 784,220
2017-06-05 2017-06-01 11.276 73,860 +2,078 0.04% 832,829
2017-05-31 2017-05-26 11.514 71,782 +629 0.04% 826,497
2017-05-23 2017-05-19 11.419 71,153 -16,056 0.04% 812,475
2017-04-21 2017-04-19 11.117 87,209 -315 0.05% 969,499
2017-03-27 2017-03-23 11.784 87,524 -944 0.05% 1,031,381
2017-03-20 2017-03-16 12.356 88,468 +314 0.05% 1,093,085
2017-03-17 2017-03-15 12.372 88,154 +315 0.05% 1,090,605
2017-03-16 2017-03-14 12.689 87,839 +630 0.05% 1,114,608
2017-03-15 2017-03-13 12.451 87,209 -630 0.05% 1,085,839
2017-03-14 2017-03-10 11.546 87,839 +1,889 0.05% 1,014,168
2017-02-16 2017-02-14 11.260 85,950 +6,297 0.05% 967,788
2017-02-15 2017-02-13 11.244 79,653 +12,908 0.05% 895,619
2017-01-16 2017-01-12 10.831 66,745 +16,372 0.04% 722,921
2016-12-13 2016-12-09 11.276 50,373 +16,371 0.03% 567,995
2016-12-05 2016-12-01 11.117 34,002 +15,112 0.02% 377,999
2016-12-01 2016-11-29 11.117 18,890 +18,890 0.01% 209,999
2016-08-26 2016-08-24 12.230 0 -298
2016-08-11 2016-08-09 11.594 298 +298 0.00% 3,455
2016-08-09 2016-08-05 11.711 0 -2,089
2016-08-08 2016-08-04 11.393 2,089 -895 0.00% 23,799
2016-08-05 2016-08-03 11.058 2,984 -299 0.00% 32,996
2016-08-04 2016-08-01 10.890 3,283 -298 0.00% 35,752
2016-07-22 2016-07-20 10.639 3,581 -299 0.00% 38,097
2016-07-18 2016-07-14 10.555 3,880 -597 0.00% 40,953
2016-06-27 2016-06-23 10.052 4,477 +2,090 0.00% 45,005
2016-06-20 2016-06-16 10.052 2,387 +298 0.00% 23,995
2016-06-17 2016-06-15 10.220 2,089 +298 0.00% 21,349
2016-06-16 2016-06-14 10.387 1,791 +597 0.00% 18,604
2016-06-15 2016-06-13 10.387 1,194 +1,194 0.00% 12,403
2016-05-19 2016-05-17 11.862 0 -12,688
2016-05-18 2016-05-16 11.845 12,688 -295 0.01% 150,291
2016-04-27 2016-04-25 11.557 12,983 +4,131 0.01% 150,045
2016-04-19 2016-04-15 11.777 8,852 +3,836 0.01% 104,253
2016-03-24 2016-03-22 12.506 5,016 -295 0.00% 62,730
2016-03-08 2016-03-04 12.455 5,311 +1,180 0.00% 66,149
2016-03-03 2016-03-01 12.370 4,131 +295 0.00% 51,102
2016-02-26 2016-02-24 13.353 3,836 +295 0.00% 51,223
2016-02-24 2016-02-22 13.336 3,541 +295 0.00% 47,224
2016-02-23 2016-02-19 13.133 3,246 +1,181 0.00% 42,630
2016-02-18 2016-02-16 13.133 2,065 +1,180 0.00% 27,120
2016-02-16 2016-02-12 12.252 885 +295 0.00% 10,843
2016-02-02 2016-01-29 12.387 590 -295 0.00% 7,309
2016-01-28 2016-01-26 12.370 885 -12,983 0.00% 10,948
2015-12-28 2015-12-22 12.370 13,868 -295 0.01% 171,553
2015-12-23 2015-12-21 12.370 14,163 +1,180 0.01% 175,203
2015-11-24 2015-11-20 13.048 12,983 +12,983 0.01% 169,406
2015-11-12 2015-11-10 13.302 0 -1,475
2015-11-10 2015-11-06 12.913 1,475 +590 0.00% 19,046
2015-10-26 2015-10-22 12.692 885 +885 0.00% 11,233
2015-10-08 2015-10-06 12.201 0 -295
2015-10-05 2015-09-30 12.709 295 +295 0.00% 3,749
2015-08-06 2015-08-04 14.436 0 -6,700
2015-08-03 2015-07-30 14.865 6,700 -8,739 0.00% 99,593
2015-07-30 2015-07-28 14.813 15,439 -2,039 0.01% 228,700
2015-07-09 2015-07-07 14.882 17,478 -23,303 0.01% 260,104
2015-05-26 2015-05-21 18.071 40,781 +1,037 0.03% 736,939
2015-05-20 2015-05-18 17.859 39,744 +5,678 0.03% 709,800
2015-05-19 2015-05-15 17.895 34,066 +3,406 0.02% 609,595
2015-04-30 2015-04-28 18.669 30,660 +9,085 0.02% 572,406
2015-04-23 2015-04-21 18.317 21,575 -18,737 0.01% 395,194
2015-04-15 2015-04-13 16.556 40,312 +11,356 0.03% 667,404
2015-04-14 2015-04-10 16.098 28,956 -63,591 0.02% 466,134
2015-04-13 2015-04-09 16.063 92,547 -16,749 0.06% 1,486,564
2015-04-10 2015-04-08 15.940 109,296 -15,614 0.07% 1,742,125
2015-04-09 2015-04-02 15.975 124,910 -35,769 0.08% 1,995,404
2015-04-08 2015-04-01 15.992 160,679 -14,195 0.11% 2,569,635
2015-03-31 2015-03-27 16.028 174,874 -19,020 0.12% 2,802,806
2015-03-30 2015-03-26 16.133 193,894 -13,683 0.13% 3,128,140
2015-03-25 2015-03-23 16.538 207,577 +207,577 0.14% 3,432,980
2014-08-25 2014-08-21 18.952 0 -4,700
2014-08-22 2014-08-20 17.722 4,700 -28,478 0.00% 83,295
2014-08-21 2014-08-19 17.722 33,178 -5,530 0.02% 587,995
2014-08-20 2014-08-18 17.632 38,708 -276 0.03% 682,500
2014-08-19 2014-08-15 17.632 38,984 -553 0.03% 687,366
2014-08-18 2014-08-14 17.686 39,537 -49,768 0.03% 699,262
2014-08-15 2014-08-13 17.614 89,305 -13,824 0.06% 1,573,012
2014-08-13 2014-08-11 18.066 103,129 -3,042 0.07% 1,863,132
2014-08-12 2014-08-08 18.084 106,171 -1,105 0.07% 1,920,008
2014-08-11 2014-08-07 17.722 107,276 -3,871 0.07% 1,901,192
2014-08-08 2014-08-06 17.759 111,147 -553 0.08% 1,973,815
2014-08-05 2014-08-01 17.831 111,700 -277 0.08% 1,991,716
2014-08-04 2014-07-31 18.193 111,977 -21,013 0.08% 2,037,155
2014-08-01 2014-07-30 17.722 132,990 -11,059 0.09% 2,356,906
2014-07-31 2014-07-29 17.108 144,049 -2,488 0.10% 2,464,329
2014-07-30 2014-07-28 16.999 146,537 -2,765 0.10% 2,490,992
2014-07-29 2014-07-25 17.035 149,302 -277 0.10% 2,543,395
2014-07-24 2014-07-22 17.180 149,579 -6,359 0.10% 2,569,753
2014-07-22 2014-07-18 16.438 155,938 -3,318 0.11% 2,563,380
2014-07-21 2014-07-17 16.276 159,256 -276 0.11% 2,592,003
2014-07-18 2014-07-16 16.276 159,532 -1,383 0.11% 2,596,495
2014-07-14 2014-07-10 16.276 160,915 -3,318 0.11% 2,619,005
2014-07-11 2014-07-09 16.276 164,233 -1,382 0.11% 2,673,007
2014-07-10 2014-07-08 16.348 165,615 -3,594 0.12% 2,707,480
2014-06-17 2014-06-13 16.637 169,209 -21,843 0.12% 2,815,195
2014-06-13 2014-06-11 16.637 191,052 -6,359 0.13% 3,178,606
2014-06-12 2014-06-10 16.637 197,411 -65,803 0.14% 3,284,403
2014-05-28 2014-05-26 17.055 263,214 +3,651 0.18% 4,489,060
2014-05-22 2014-05-20 16.871 259,563 -1,909 0.18% 4,379,193
2014-05-16 2014-05-14 16.816 261,472 -31,082 0.18% 4,397,016
2014-04-16 2014-04-14 17.312 292,554 -545 0.21% 5,064,558
2014-04-10 2014-04-08 17.055 293,099 -73,071 0.21% 4,998,742
2014-04-03 2014-04-01 16.468 366,170 -1,636 0.26% 6,030,073
2014-03-28 2014-03-26 15.771 367,806 -97,609 0.26% 5,800,704
2014-03-27 2014-03-25 15.808 465,415 -12,814 0.33% 7,357,176
2014-03-26 2014-03-24 15.973 478,229 -56,439 0.34% 7,638,666
2014-03-25 2014-03-21 15.954 534,668 -1,636 0.38% 8,530,351
2014-03-20 2014-03-18 16.321 536,304 -11,451 0.38% 8,753,153
2014-03-14 2014-03-12 17.055 547,755 -1,091 0.39% 9,341,848
2014-02-20 2014-02-18 17.513 548,846 -1,090 0.39% 9,612,079
2014-01-23 2014-01-21 18.118 549,936 -546 0.39% 9,963,974
2014-01-17 2014-01-15 18.338 550,482 -545 0.39% 10,095,006
2014-01-15 2014-01-13 18.118 551,027 -273 0.39% 9,983,741
2014-01-14 2014-01-10 18.338 551,300 -1,908 0.39% 10,110,007
2014-01-10 2014-01-08 18.338 553,208 -818 0.39% 10,144,997
2014-01-09 2014-01-07 18.283 554,026 -273 0.39% 10,129,518
2014-01-06 2014-01-02 18.485 554,299 -818 0.39% 10,246,324
2014-01-02 2013-12-27 18.338 555,117 -16,631 0.39% 10,180,005
2013-12-18 2013-12-16 19.072 571,748 -818 0.40% 10,904,392
2013-12-11 2013-12-09 20.356 572,566 -273 0.40% 11,654,993
2013-12-09 2013-12-05 20.429 572,839 -1,909 0.40% 11,702,570
2013-12-06 2013-12-04 20.356 574,748 -1,090 0.41% 11,699,409
2013-12-03 2013-11-29 20.502 575,838 -1,091 0.41% 11,806,077
2013-12-02 2013-11-28 20.539 576,929 -545 0.41% 11,849,605
2013-11-25 2013-11-21 21.016 577,474 -15,541 0.41% 12,136,139
2013-11-22 2013-11-20 20.979 593,015 -2,454 0.42% 12,440,997
2013-11-21 2013-11-19 20.979 595,469 -818 0.42% 12,492,480
2013-11-18 2013-11-14 20.906 596,287 -1,363 0.42% 12,465,901
2013-11-12 2013-11-08 21.383 597,650 -1,909 0.42% 12,779,355
2013-11-11 2013-11-07 21.273 599,559 -1,090 0.42% 12,754,205
2013-11-08 2013-11-06 21.273 600,649 -1,636 0.42% 12,777,392
2013-11-07 2013-11-05 21.456 602,285 -18,813 0.42% 12,922,644
2013-11-06 2013-11-04 21.419 621,098 -1,909 0.44% 13,303,516
2013-11-04 2013-10-31 21.456 623,007 -545 0.44% 13,367,256
2013-10-31 2013-10-29 21.566 623,552 -6,816 0.44% 13,447,559
2013-10-30 2013-10-28 21.456 630,368 -11,724 0.44% 13,525,194
2013-10-24 2013-10-22 22.006 642,092 -15,541 0.45% 14,129,994
2013-10-23 2013-10-21 22.006 657,633 -6,271 0.46% 14,471,992
2013-10-22 2013-10-18 21.823 663,904 -546 0.47% 14,488,243
2013-10-21 2013-10-17 21.859 664,450 -1,090 0.47% 14,524,528
2013-10-18 2013-10-16 21.566 665,540 -3,272 0.47% 14,353,075
2013-10-17 2013-10-15 21.493 668,812 -1,909 0.47% 14,374,579
2013-10-15 2013-10-10 21.456 670,721 -1,908 0.47% 14,391,009
2013-10-11 2013-10-09 21.273 672,629 -1,909 0.47% 14,308,597
2013-10-08 2013-10-04 21.639 674,538 -10,360 0.48% 14,596,607
2013-10-07 2013-10-03 21.749 684,898 -6,271 0.48% 14,896,151
2013-10-04 2013-10-02 21.786 691,169 -7,907 0.49% 15,057,892
2013-07-19 2013-07-17 26.958 699,076 -104,971 0.49% 18,845,393
2013-05-29 2013-05-27 29.997 804,047 -353 0.57% 24,119,262
2013-02-22 2013-02-20 36.528 804,400 +5,150 0.57% 29,383,214
2013-01-28 2013-01-24 39.664 799,250 -443,396 0.57% 31,701,744
2013-01-25 2013-01-23 39.664 1,242,646 +1,242,646 0.88% 49,288,764
2007-06-26 2007-06-22 26.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top